Sonuç Sayfası 597 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jeong Moon Information. Co., Ltd 033050.KQ | $873 0.66 USD |
+0.46
|
$27.8B 20.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.8B 20.98M USD | 0 | $0 0 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $2.87M 183.31 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| Gencurix Inc. 229000.KQ | $1,758 1.33 USD |
+0.23
|
$27.78B 20.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.78B 20.97M USD | 0 | $0 0 USD | |
| Nanalysis Scientific NSCIF | $0.1799 — |
-10.15
|
$20.97M — | $35.17K — | $0.1799 — | $0.19 — | $20.97M — | 0 | -$0.09 — | |
| Intimate Merger, Inc. 7072.T | $931 6.28 USD |
+1.2
|
$3.11B 20.96M USD | $6.6K 44.55 USD | $923 6.23 USD | $935 6.31 USD | $3.11B 20.96M USD | 30.48 | $30.54 0.21 USD | |
| OXE Marine AB (publ) CMMCF | $0.02 — |
-5
|
$20.96M — | $30K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.02 — | |
| NanoRepro AG NN6.F | $1.37 1.5 USD |
+10.93
|
$19.17M 20.95M USD | $1.28K 1.4K USD | $1.37 1.5 USD | $1.37 1.5 USD | $19.17M 20.95M USD | 0 | -$0.26 -0.2 USD | |
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | $0.32 0.02 USD |
-0.63
|
$353.88M 20.95M USD | $182.83K 10.83K USD | $0.3099 0.02 USD | $0.32 0.02 USD | $353.88M 20.95M USD | 0 | -$1.71 -0.1 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
0
|
$214.62M 20.95M USD | $30 2.93 USD | $146 14.25 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| WestMountain Gold WMTN | $1.04 — |
0
|
$20.95M — | $200 — | $1.04 — | $1.04 — | $20.95M — | 0 | -$9.45 — | |
| Alumexx N.V. NE8F.F | $1.29 1.41 USD |
-6.52
|
$19.15M 20.93M USD | $1.51K 1.65K USD | $1.29 1.41 USD | $1.29 1.41 USD | $19.15M 20.93M USD | 18.42 | $0.07 0.08 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $933 6.3 USD |
-0.64
|
$3.1B 20.93M USD | $16.6K 112.05 USD | $933 6.3 USD | $950 6.41 USD | $3.1B 20.93M USD | 18.08 | $51.59 0.35 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$19.12M 20.9M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.12M 20.9M USD | 0 | -$0.03 -0.03 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Income Financial Trust INC-UN.TO | $8.39 6.23 USD |
+2.32
|
$28.15M 20.89M USD | $3K 2.23K USD | $8.18 6.07 USD | $8.39 6.23 USD | $28.15M 20.89M USD | 5.95 | $1.41 1.05 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $205 224.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.7 5.14 USD |
0
|
$19.1M 20.88M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $19.1M 20.88M USD | 0 | -$0.2 -0.2 USD | |
| Elementos ELTLF | $0.04 — |
+14.29
|
$20.88M — | $160 — | $0.04 — | $0.04 — | $20.88M — | 0 | $0 — | |
| MPC Energy Solutions N.V. MPCES.OL | $9.78 0.94 USD |
-0.2
|
$217.6M 20.87M USD | $1.57K 150.61 USD | $9.66 0.93 USD | $9.78 0.94 USD | $217.6M 20.87M USD | 0 | -$8.08 -0.7 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $72.93 0.88 USD |
-3.44
|
$1.73B 20.87M USD | $5.67K 68.55 USD | $72.9 0.88 USD | $74.98 0.91 USD | $1.73B 20.87M USD | 40.07 | $1.82 0.02 USD | |
| Kuya Silver Corporation 6MR1.F | $0.16 0.17 USD |
0
|
$19.09M 20.86M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $19.09M 20.86M USD | 0 | -$0.05 -0.05 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.53 0.01 USD |
-1.85
|
$741.23M 20.86M USD | $136.2K 3.83K USD | $0.53 0.01 USD | $0.55 0.02 USD | $741.23M 20.86M USD | 0 | $0 0 USD | |
| IEH IEHC | $8.75 — |
-4.99
|
$20.85M — | $1.4K — | $8.73 — | $8.75 — | $20.85M — | 20.83 | $0.42 — | |
| Giyani Metals CATPF | $0.07 — |
+16.67
|
$20.85M — | $12.71K — | $0.07 — | $0.07 — | $20.85M — | 0 | -$0.02 — | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Dilli Illustrate Inc. 131180.KQ | $994 0.75 USD |
0
|
$27.62B 20.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.62B 20.85M USD | 0 | $0 0 USD | |
| Sejoong Co., Ltd. 039310.KQ | $1,524 1.15 USD |
0
|
$27.62B 20.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.62B 20.85M USD | 0 | $0 0 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $181.3 2.19 USD |
+0.75
|
$1.72B 20.84M USD | $7.81K 94.54 USD | $176.55 2.14 USD | $183.5 2.22 USD | $1.72B 20.84M USD | 21.20 | $8.55 0.1 USD | |
| Datapulse Technology Limited DTPA.MU | $0.08999 0.1 USD |
0
|
$19.06M 20.83M USD | $8.33K 9.11K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.06M 20.83M USD | 0 | -$0.01 -0.01 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.3099 0.0087 USD |
-3.12
|
$740.39M 20.83M USD | $3.5K 98.48 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $740.39M 20.83M USD | 0 | -$0.06 -0.001 USD | |
| Toami Corporation 5973.T | $538 3.63 USD |
0
|
$3.09B 20.83M USD | $200 1.35 USD | $538 3.63 USD | $548 3.7 USD | $3.09B 20.83M USD | 27.61 | $19.48 0.13 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-25.47
|
$19.05M 20.82M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.05M 20.82M USD | 0 | -$0.01 -0.01 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $115 0.0073 USD |
-0.86
|
$325.84B 20.82M USD | $1.01M 64.55 USD | $111 0.0070 USD | $119 0.0076 USD | $325.84B 20.82M USD | 14.53 | $7.91 0.0005 USD | |
| Big Rock Brewery Inc. BR.TO | $1.15 0.85 USD |
0
|
$28.06M 20.82M USD | $600 445.24 USD | $1.15 0.85 USD | $1.15 0.85 USD | $28.06M 20.82M USD | 0 | -$1.48 -1.09 USD | |
| ReYuu Japan Inc. 9425.T | $566 3.82 USD |
+4.81
|
$3.08B 20.82M USD | $41.2K 278.11 USD | $540 3.65 USD | $569 3.84 USD | $3.08B 20.82M USD | 0 | -$15.33 -0.1 USD | |
| Sanmit Infra Limited SANINFRA.BO | $10.89 0.13 USD |
+7.61
|
$1.72B 20.82M USD | $142.71K 1.73K USD | $10.11 0.12 USD | $11.22 0.14 USD | $1.72B 20.82M USD | 363.00 | $0.03 0.0003 USD | |
| BIFIDO Co., Ltd. 238200.KQ | $3,370 2.54 USD |
-0.3
|
$27.57B 20.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.57B 20.81M USD | 0 | $0 0 USD | |
| CONVUM Ltd. 6265.T | $2,005 13.53 USD |
-1.09
|
$3.08B 20.81M USD | $300 2.03 USD | $2,005 13.53 USD | $2,012 13.58 USD | $3.08B 20.81M USD | 12.57 | $159.4 1.08 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $102 3.2 USD |
+0.49
|
$662.46M 20.8M USD | $20.86K 654.94 USD | $101 3.17 USD | $103.2 3.24 USD | $662.46M 20.8M USD | 16.72 | $6.1 0.19 USD | |
| AztechWB Co., Ltd. 032080.KQ | $1,313 0.99 USD |
+1.7
|
$27.56B 20.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.56B 20.8M USD | 0 | $0 0 USD | |
| Logansport Financial LOGN | $34 — |
+19.3
|
$20.79M — | $380 — | $30.75 — | $34 — | $20.79M — | 11.60 | $2.93 — | |
| Centenary United Holdings Limited 1959.HK | $0.32 0.04 USD |
+1.59
|
$162.62M 20.79M USD | $22K 2.81K USD | $0.32 0.04 USD | $0.32 0.04 USD | $162.62M 20.79M USD | 0 | -$0.19 -0.02 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.13 0.14 USD |
-0.78
|
$19.02M 20.79M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.02M 20.79M USD | 3.16 | $0.04 0.04 USD | |
| PT Star Pacific Tbk LPLI.JK | $278 0.02 USD |
-4.14
|
$325.38B 20.79M USD | $138.6K 8.86 USD | $248 0.02 USD | $298 0.02 USD | $325.38B 20.79M USD | 0 | -$0.14 -0.000008 USD | |
| Dreambed Co.,Ltd. 7791.T | $752 5.08 USD |
+0.13
|
$3.08B 20.79M USD | $600 4.05 USD | $750 5.06 USD | $752 5.08 USD | $3.08B 20.79M USD | 9.37 | $80.24 0.54 USD | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Austem Company Ltd. 031510.KQ | $1,088 0.82 USD |
+1.68
|
$27.53B 20.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.53B 20.78M USD | 0 | $0 0 USD | |
| Sansei Co.,Ltd. 6307.T | $393 2.65 USD |
-0.76
|
$3.08B 20.77M USD | $1K 6.75 USD | $392 2.65 USD | $393 2.65 USD | $3.08B 20.77M USD | 14.74 | $26.65 0.18 USD | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| Modulex Construction Technologies Limited MODULEX.BO | $24.8 0.3 USD |
+5
|
$1.72B 20.76M USD | $56.85K 687.73 USD | $22.48 0.27 USD | $24.8 0.3 USD | $1.72B 20.76M USD | 29.17 | $0.85 0.01 USD | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Arc Minerals Limited DFYA.F | $0.006 0.0065 USD |
0
|
$18.97M 20.74M USD | $11K 12.02K USD | $0.006 0.0065 USD | $0.01 0.01 USD | $18.97M 20.74M USD | 0 | $0 0 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5899 0.02 USD |
+1.72
|
$737.05M 20.74M USD | $1.1M 30.92K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $737.05M 20.74M USD | 6.55 | $0.09 0.002 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $186.95 2.26 USD |
-1.4
|
$1.71B 20.74M USD | $6.36K 76.95 USD | $185.55 2.24 USD | $192 2.32 USD | $1.71B 20.74M USD | 34.36 | $5.44 0.07 USD | |
| Aquarius Engines (A.M) AQUEF | $0.6999 — |
+2.94
|
$20.73M — | $23.25K — | $0.6999 — | $0.6999 — | $20.73M — | 0 | -$0.4 — | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.79 3.05 USD |
+3.33
|
$18.96M 20.73M USD | $10.81K 11.81K USD | $2.67 2.92 USD | $2.79 3.05 USD | $18.96M 20.73M USD | 12.68 | $0.22 0.24 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $892 6.02 USD |
+0.79
|
$3.07B 20.72M USD | $3.7K 24.98 USD | $884 5.97 USD | $894 6.03 USD | $3.07B 20.72M USD | 6.13 | $145.4 0.98 USD | |
| Green360 Technologies LImited SUV.AX | $0.02999 0.02 USD |
0
|
$31.3M 20.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.3M 20.71M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $890 0.67 USD |
-1.11
|
$27.44B 20.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.44B 20.71M USD | 0 | $0 0 USD | |
| North Peak Resources BTLLF | $0.64 — |
-0.03
|
$20.7M — | $3K — | $0.64 — | $0.64 — | $20.7M — | 0 | -$0.12 — | |
| Vow ASA 0QTW.IL | $1.89 0.18 USD |
0
|
$215.7M 20.69M USD | $8.8K 843.97 USD | $1.92 0.18 USD | $1.92 0.18 USD | $215.7M 20.69M USD | 37.84 | $0.05 0.004 USD | |
| OXE Marine AB (publ) 5LK.F | $0.0002 0.00021 USD |
0
|
$18.92M 20.69M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $18.92M 20.69M USD | 0 | -$0.02 -0.02 USD | |
| BOA Concept SAS 74Z.F | $19.5 21.32 USD |
+1.3
|
$18.92M 20.68M USD | $0 0 USD | $19.25 21.04 USD | $19.25 21.04 USD | $18.92M 20.68M USD | 92.85 | $0.21 0.23 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | $57.74 0.7 USD |
-0.93
|
$1.71B 20.68M USD | $19.76K 239.06 USD | $56.31 0.68 USD | $59.5 0.72 USD | $1.71B 20.68M USD | 12.52 | $4.61 0.06 USD | |
| Eurotel S.A. ETL.WA | $21.7 5.52 USD |
+2.36
|
$81.34M 20.67M USD | $8.77K 2.23K USD | $21.3 5.41 USD | $22.2 5.64 USD | $81.34M 20.67M USD | 5.88 | $3.69 0.94 USD | |
| Dantax A/S DANT.CO | $470 68.91 USD |
-0.42
|
$141M 20.67M USD | $45 6.6 USD | $464 68.03 USD | $470 68.91 USD | $141M 20.67M USD | 42.00 | $11.19 1.64 USD | |
| Accord Financial ACCFF | $2.42 — |
-6.4
|
$20.67M — | $2.47K — | $2.42 — | $2.42 — | $20.67M — | 0 | -$0.44 — | |
| Gujarat Intrux Limited GUJINTRX.BO | $497.2 6.02 USD |
+3.2
|
$1.71B 20.66M USD | $6.42K 77.61 USD | $482 5.83 USD | $499.95 6.05 USD | $1.71B 20.66M USD | 17.37 | $28.62 0.35 USD | |
| Vereinigte Filzfabriken AG VFF.MU | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 26.31 | $22.8 24.92 USD | |
| DevPort AB (publ) DEVP-B.ST | $21 2.05 USD |
+5.26
|
$211.63M 20.66M USD | $14.62K 1.43K USD | $20.3 1.98 USD | $21.5 2.1 USD | $211.63M 20.66M USD | 10.09 | $2.08 0.2 USD | |
| HKD/CNH 018620.KQ | $947 0.71 USD |
0
|
$27.36B 20.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.36B 20.65M USD | 0 | $0 0 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $191.15 2.31 USD |
+4.31
|
$1.71B 20.65M USD | $58 0.7 USD | $183.25 2.22 USD | $191.8 2.32 USD | $1.71B 20.65M USD | 16.73 | $11.42 0.14 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| A.S. Création Tapeten AG ACWN.F | $6.85 7.49 USD |
-5.52
|
$18.88M 20.64M USD | $220 240.49 USD | $6.85 7.49 USD | $6.85 7.49 USD | $18.88M 20.64M USD | 0 | -$1.86 -2.03 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $923 6.23 USD |
+0.11
|
$3.06B 20.64M USD | $200 1.35 USD | $922 6.22 USD | $923 6.23 USD | $3.06B 20.64M USD | 5.55 | $166.05 1.12 USD | |
| Endurance Motive, S.A. 7VB.F | $1.67 1.82 USD |
-2.35
|
$18.87M 20.63M USD | $4.5K 4.92K USD | $1.67 1.82 USD | $1.74 1.9 USD | $18.87M 20.63M USD | 0 | -$0.15 -0.1 USD | |
| Veritiv Corporation 0LP2.L | $169.97 — |
0
|
$20.63M — | $0 — | $0 — | $0 — | $20.63M — | 0 | $0 — | |
| Zungwon En-Sys Inc. 045510.KQ | $868 0.66 USD |
+0.93
|
$27.32B 20.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.32B 20.63M USD | 0 | $0 0 USD | |
| DIMMI LIFE HLDG 1667.HK | $0.17 0.02 USD |
-6.67
|
$161.28M 20.62M USD | $260K 33.24K USD | $0.17 0.02 USD | $0.17 0.02 USD | $161.28M 20.62M USD | 0 | -$0.12 -0.01 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Arka Berhad 7218.KL | $1.23 0.26 USD |
-16.89
|
$96.94M 20.61M USD | $1.4K 297.68 USD | $1.23 0.26 USD | $1.23 0.26 USD | $96.94M 20.61M USD | 0 | -$0.11 -0.02 USD | |
| Arco Vara AS ARC1T.TL | $1.82 1.98 USD |
+0.28
|
$18.85M 20.61M USD | $2.13K 2.33K USD | $1.81 1.97 USD | $1.82 1.98 USD | $18.85M 20.61M USD | 0 | -$0.02 -0.02 USD | |
| Arco Vara AS AV1.F | $1.71 1.87 USD |
0
|
$18.85M 20.61M USD | $60 65.59 USD | $1.71 1.87 USD | $1.71 1.87 USD | $18.85M 20.61M USD | 0 | -$0.02 -0.02 USD | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.07 — |
+75
|
$20.61M — | $100 — | $0.07 — | $0.07 — | $20.61M — | 0 | -$0.02 — | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $15.15 0.48 USD |
-1.3
|
$648.23M 20.6M USD | $7.08K 225 USD | $15 0.48 USD | $15.35 0.49 USD | $648.23M 20.6M USD | 0 | -$0.58 -0.01 USD | |
| SynBiotic SE SBX.DE | $3.37 3.68 USD |
-2.18
|
$18.84M 20.6M USD | $180 196.76 USD | $3.37 3.68 USD | $3.54 3.87 USD | $18.84M 20.6M USD | 0 | -$2.24 -2.4 USD | |
| Apollo Bancorp APLO | $40 — |
+0.25
|
$20.59M — | $200 — | $40 — | $40 — | $20.59M — | 9.92 | $4.03 — | |
| Celemics, Inc. 331920.KQ | $3,340 2.52 USD |
-0.6
|
$27.27B 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 20.58M USD | 0 | $0 0 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $395 2.67 USD |
+3.4
|
$3.05B 20.58M USD | $4K 27 USD | $379 2.56 USD | $396 2.67 USD | $3.05B 20.58M USD | 0 | -$21.8 -0.1 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.2 0.02 USD |
+8.33
|
$160.95M 20.58M USD | $2K 255.73 USD | $0.2 0.02 USD | $0.2 0.02 USD | $160.95M 20.58M USD | 0 | -$0.09 -0.01 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,700 24.98 USD |
0
|
$3.05B 20.58M USD | $200 1.35 USD | $3,700 24.98 USD | $3,700 24.98 USD | $3.05B 20.58M USD | 2.70 | $1.37K 9.23 USD | |
| Fundamental Global FGF | $16.17 — |
+2.08
|
$20.57M — | $27 — | $16.17 — | $16.17 — | $20.57M — | 0 | -$22.46 — | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||