Sonuç Sayfası 594 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petrolia SE PSE.OL | $3.96 0.38 USD |
-1
|
$233.77M 22.43M USD | $3.86K 369.99 USD | $3.71 0.36 USD | $3.96 0.38 USD | $233.77M 22.43M USD | 5.57 | $0.71 0.07 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.17 USD |
-3.07
|
$20.51M 22.43M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $20.51M 22.43M USD | 0 | -$0.07 -0.07 USD | |
| EuroDry Ltd. 0LQ.F | $7.1 7.76 USD |
-3.4
|
$20.5M 22.41M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $20.5M 22.41M USD | 0 | -$4.08 -4.4 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.3699 0.05 USD |
+1.39
|
$175.2M 22.4M USD | $44K 5.63K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $175.2M 22.4M USD | 12.16 | $0.03 0.003 USD | |
| AFFLUENT FDN 1757.HK | $0.1499 0.02 USD |
-1.35
|
$175.2M 22.4M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $175.2M 22.4M USD | 0 | $0 0 USD | |
| YRGLM Inc. 3690.T | $535 3.61 USD |
+0.38
|
$3.32B 22.39M USD | $8.5K 57.38 USD | $528 3.56 USD | $540 3.65 USD | $3.32B 22.39M USD | 76.86 | $6.96 0.05 USD | |
| Verbrec Limited 47L.F | $0.02 0.03 USD |
+96
|
$20.48M 22.39M USD | $2.85K 3.12K USD | $0.02 0.03 USD | $0.02 0.03 USD | $20.48M 22.39M USD | 2.45 | $0.01 0.01 USD | |
| CKX Lands CKX | $10.9 — |
-0.49
|
$22.38M — | $798 — | $10.9 — | $10.92 — | $22.38M — | 28.68 | $0.38 — | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $330.1 3.99 USD |
+0.2
|
$1.85B 22.37M USD | $498 6.02 USD | $324.75 3.93 USD | $333 4.03 USD | $1.85B 22.37M USD | 25.17 | $13.11 0.16 USD | |
| itsumo.inc. 7694.T | $559 3.77 USD |
-5.41
|
$3.31B 22.37M USD | $86.1K 581.2 USD | $559 3.77 USD | $606 4.09 USD | $3.31B 22.37M USD | 71.39 | $7.83 0.05 USD | |
| Aartech Solonics Limited AARTECH.BO | $58.18 0.7 USD |
-5
|
$1.85B 22.36M USD | $14.3K 172.97 USD | $58.18 0.7 USD | $62.7 0.76 USD | $1.85B 22.36M USD | 66.87 | $0.87 0.01 USD | |
| Generation Pass Co.,Ltd. 3195.T | $405 2.73 USD |
-0.74
|
$3.31B 22.36M USD | $53.6K 361.82 USD | $400 2.7 USD | $414 2.79 USD | $3.31B 22.36M USD | 0 | -$16.96 -0.1 USD | |
| Weizmann Limited WEIZMANIND.NS | $118.8 1.44 USD |
-0.13
|
$1.85B 22.34M USD | $3.35K 40.58 USD | $117.31 1.42 USD | $122 1.48 USD | $1.85B 22.34M USD | 27.18 | $4.37 0.05 USD | |
| Bilcare Limited BI.BO | $78.36 0.95 USD |
+4.97
|
$1.85B 22.32M USD | $32.07K 388.03 USD | $75.5 0.91 USD | $78.38 0.95 USD | $1.85B 22.32M USD | 0 | -$17.19 -0.2 USD | |
| Altech Co., Ltd. 9972.T | $240 1.62 USD |
+1.27
|
$3.3B 22.31M USD | $52.9K 357.09 USD | $240 1.62 USD | $247 1.67 USD | $3.3B 22.31M USD | 0 | -$7.18 -0.04 USD | |
| Weizmann Limited WEIZMANIND.BO | $119 1.44 USD |
-0.29
|
$1.84B 22.31M USD | $1.34K 16.24 USD | $115.3 1.39 USD | $119.45 1.45 USD | $1.84B 22.31M USD | 27.23 | $4.37 0.05 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $11.7 0.37 USD |
0
|
$702M 22.31M USD | $10.2K 324.11 USD | $11.7 0.37 USD | $11.7 0.37 USD | $702M 22.31M USD | 0 | -$0.73 -0.02 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $120.4 1.46 USD |
-1.91
|
$1.84B 22.3M USD | $15.02K 181.77 USD | $120 1.45 USD | $125.45 1.52 USD | $1.84B 22.3M USD | 46.84 | $2.57 0.03 USD | |
| Regency Fincorp Limited REGENCY.BO | $28.98 0.35 USD |
-1.46
|
$1.84B 22.3M USD | $28.27K 341.97 USD | $28.71 0.35 USD | $29.9 0.36 USD | $1.84B 22.3M USD | 37.15 | $0.78 0.009 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.1799 0.2 USD |
-9.02
|
$20.39M 22.29M USD | $790 863.58 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.39M 22.29M USD | 0 | -$0.19 -0.2 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.39 0.05 USD |
-2.53
|
$174.35M 22.29M USD | $2K 255.73 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $174.35M 22.29M USD | 6.41 | $0.06 0.007 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| AsiaQuest Co., Ltd. 4261.T | $2,246 15.16 USD |
+0.58
|
$3.3B 22.28M USD | $5.8K 39.15 USD | $2,219 14.98 USD | $2,270 15.32 USD | $3.3B 22.28M USD | 11.21 | $200.34 1.35 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.34 0.37 USD |
+0.3
|
$20.37M 22.27M USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $20.37M 22.27M USD | 5.59 | $0.06 0.07 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $81.48 0.99 USD |
-2.63
|
$1.84B 22.26M USD | $818 9.9 USD | $78.26 0.95 USD | $82.5 1 USD | $1.84B 22.26M USD | 0 | -$8.51 -0.1 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $273 1.84 USD |
+0.74
|
$3.3B 22.26M USD | $6.2K 41.85 USD | $271 1.83 USD | $274 1.85 USD | $3.3B 22.26M USD | 0 | -$77.45 -0.5 USD | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| Mukta Arts Limited MUKTAARTS.NS | $79.76 0.96 USD |
-2.71
|
$1.84B 22.25M USD | $15.02K 181.69 USD | $79.23 0.96 USD | $82.72 1 USD | $1.84B 22.25M USD | 0 | -$8.51 -0.1 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
+3.17
|
$20.34M 22.24M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.34M 22.24M USD | 0 | -$0.01 -0.01 USD | |
| PLAYWITH KOREA Inc. 023770.KQ | $3,360 2.54 USD |
+0.3
|
$29.46B 22.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.46B 22.23M USD | 0 | $0 0 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $153 0.0097 USD |
+0.66
|
$347.69B 22.22M USD | $823.7K 52.64 USD | $152 0.0097 USD | $156 0.0099 USD | $347.69B 22.22M USD | 25500.00 | $0.01 0.0000003 USD | |
| EcoUp Oyj 62H.F | $2.04 2.23 USD |
+0.99
|
$20.32M 22.22M USD | $438 478.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.32M 22.22M USD | 0 | -$0.15 -0.1 USD | |
| NH Special Purpose Acquisition 29 Company 451700.KQ | $2,050 1.55 USD |
+0.24
|
$29.42B 22.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.42B 22.21M USD | 0 | $0 0 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,260 1.71 USD |
-0.44
|
$29.41B 22.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.41B 22.2M USD | 0 | $0 0 USD | |
| KANMONKAI Co., Ltd. 3372.T | $240 1.62 USD |
+0.84
|
$3.29B 22.19M USD | $8.8K 59.4 USD | $235 1.59 USD | $240 1.62 USD | $3.29B 22.19M USD | 11.08 | $21.65 0.15 USD | |
| SGA Solutions Co.,Ltd. 184230.KQ | $449 0.34 USD |
-2.18
|
$29.4B 22.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.4B 22.19M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.44 2.67 USD |
-0.81
|
$20.3M 22.19M USD | $50 54.66 USD | $2.44 2.67 USD | $2.46 2.69 USD | $20.3M 22.19M USD | 0 | -$0.44 -0.4 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.64 0.1 USD |
-2.04
|
$1.83B 22.18M USD | $24.09K 291.46 USD | $8.64 0.1 USD | $8.64 0.1 USD | $1.83B 22.18M USD | 0 | -$0.31 -0.003 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$20.29M 22.18M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $20.29M 22.18M USD | 0 | $0 0 USD | |
| Bedding World Co., Ltd. 2938.TWO | $34.65 1.1 USD |
+0.43
|
$697.85M 22.17M USD | $17.47K 555.18 USD | $34.35 1.09 USD | $34.8 1.11 USD | $697.85M 22.17M USD | 8.15 | $4.25 0.14 USD | |
| IntraSoft Technologies Limited ISFT.NS | $112.36 1.36 USD |
+3.25
|
$1.83B 22.17M USD | $79.29K 959.3 USD | $107.55 1.3 USD | $113.5 1.37 USD | $1.83B 22.17M USD | 14.24 | $7.89 0.1 USD | |
| Hilton Metal Forging Limited HILTON.NS | $77.11 0.93 USD |
+2.12
|
$1.83B 22.17M USD | $70.99K 858.91 USD | $72.5 0.88 USD | $78.5 0.95 USD | $1.83B 22.17M USD | 80.32 | $0.96 0.01 USD | |
| ABV Consulting ABVN | $0.2099 — |
-60.38
|
$22.16M — | $200 — | $0.2099 — | $0.2099 — | $22.16M — | 0 | -$23.17 — | |
| Electra Limited ELTR.TA | $198,380 578.47 USD |
-3.75
|
$7.6B 22.16M USD | $16.41K 47.86 USD | $196,140 571.94 USD | $203,710 594.01 USD | $7.6B 22.16M USD | 35.00 | $56.68 0.17 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$20.27M 22.16M USD | $4.97K 5.43K USD | $16.5 18.04 USD | $16.5 18.04 USD | $20.27M 22.16M USD | 8.87 | $1.86 2.03 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,547 1.17 USD |
+2.79
|
$29.35B 22.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35B 22.16M USD | 0 | $0 0 USD | |
| IntraSoft Technologies Limited ISFT.BO | $112.25 1.36 USD |
+2.79
|
$1.83B 22.15M USD | $13.65K 165.13 USD | $108 1.31 USD | $114 1.38 USD | $1.83B 22.15M USD | 14.20 | $7.9 0.1 USD | |
| Aton Resources ANLBF | $0.17 — |
+6.25
|
$22.15M — | $13K — | $0.17 — | $0.17 — | $22.15M — | 0 | -$0.06 — | |
| EMBRY HOLDINGS 1388.HK | $0.4099 0.05 USD |
0
|
$173.19M 22.14M USD | $2K 255.73 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $173.19M 22.14M USD | 0 | -$0.88 -0.1 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.28 0.04 USD |
-1.75
|
$173.18M 22.14M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $173.18M 22.14M USD | 5.59 | $0.05 0.006 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,000 3.02 USD |
-1.11
|
$29.33B 22.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.33B 22.14M USD | 0 | $0 0 USD | |
| Shindo Eng. Lab., Ltd. 290520.KQ | $1,864 1.41 USD |
-0.85
|
$29.33B 22.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.33B 22.14M USD | 0 | $0 0 USD | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| SINO GAS HLDGS 1759.HK | $0.8 0.1 USD |
0
|
$172.8M 22.09M USD | $8K 1.02K USD | $0.8 0.1 USD | $0.8 0.1 USD | $172.8M 22.09M USD | 0 | -$0.06 -0.007 USD | |
| Hilton Metal Forging Limited HILTON.BO | $77.01 0.93 USD |
+1.72
|
$1.83B 22.08M USD | $3.9K 47.17 USD | $72.01 0.87 USD | $78 0.94 USD | $1.83B 22.08M USD | 80.21 | $0.96 0.01 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $80.05 16.22 USD |
0
|
$108.92M 22.08M USD | $0 0 USD | $80.05 16.22 USD | $80.05 16.22 USD | $108.92M 22.08M USD | 4.67 | $17.11 3.47 USD | |
| Omax Autos Limited OMAXAUTO.NS | $85.29 1.03 USD |
+0.44
|
$1.82B 22.07M USD | $26.43K 319.78 USD | $84.5 1.02 USD | $86.5 1.05 USD | $1.82B 22.07M USD | 8.46 | $10.07 0.12 USD | |
| S&K Polytec Co., Ltd. 091340.KQ | $2,730 2.06 USD |
+1.11
|
$29.24B 22.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.24B 22.07M USD | 0 | $0 0 USD | |
| PT Shield On Service Tbk SOSS.JK | $432 0.03 USD |
0
|
$345.35B 22.07M USD | $29.7K 1.9 USD | $412 0.03 USD | $446 0.03 USD | $345.35B 22.07M USD | 9.76 | $44.23 0.002 USD | |
| Nexus Minerals Limited YAK.F | $0.02 0.03 USD |
-18.33
|
$20.19M 22.07M USD | $1.5K 1.64K USD | $0.02 0.03 USD | $0.02 0.03 USD | $20.19M 22.07M USD | 0 | -$0.01 -0.01 USD | |
| DIGITAL PLUS, Inc. 3691.T | $752 5.08 USD |
0
|
$3.27B 22.06M USD | $18.9K 127.58 USD | $741 5 USD | $763 5.15 USD | $3.27B 22.06M USD | 0 | -$7.9 -0.05 USD | |
| Mauch Chunk Trust Financial MCHT | $6.61 — |
+0.18
|
$22.06M — | $540 — | $6.6 — | $6.61 — | $22.06M — | 11.01 | $0.6 — | |
| Nuintek Co.,Ltd. 012340.KQ | $574 0.43 USD |
+0.17
|
$29.22B 22.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.22B 22.06M USD | 0 | $0 0 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.05 USD |
-23.15
|
$20.16M 22.04M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.16M 22.04M USD | 0 | -$0.06 -0.06 USD | |
| ADCapital US ADCV | $0.05999 — |
0
|
$22.03M — | $100 — | $0.05999 — | $0.05999 — | $22.03M — | 0 | -$0.11 — | |
| SBEC Sugar Limited SBECSUG.BO | $38.19 0.46 USD |
+2.41
|
$1.82B 22.02M USD | $325 3.93 USD | $35.6 0.43 USD | $39 0.47 USD | $1.82B 22.02M USD | 0 | -$6.83 -0.08 USD | |
| Verimatrix SA 0QAU.L | $0.2399 0.27 USD |
-2.4
|
$20.14M 22.02M USD | $44.59K 48.74K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $20.14M 22.02M USD | 6.42 | $0.04 0.04 USD | |
| Magnum Ventures Limited MAGNUM.NS | $27.4 0.33 USD |
-1.23
|
$1.82B 22.01M USD | $36.93K 446.82 USD | $26.99 0.33 USD | $28.07 0.34 USD | $1.82B 22.01M USD | 8.43 | $3.25 0.04 USD | |
| Omax Autos Limited OMAXAUTO.BO | $85.06 1.03 USD |
+0.16
|
$1.82B 22.01M USD | $8.66K 104.8 USD | $84.72 1.02 USD | $87.39 1.06 USD | $1.82B 22.01M USD | 8.44 | $10.07 0.12 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$20.13M 22M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,160 3.89 USD |
+1.38
|
$29.14B 22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.14B 22M USD | 0 | $0 0 USD | |
| STS Group AG SF3.DE | $3.12 3.41 USD |
0
|
$20.12M 22M USD | $3.2K 3.5K USD | $3.12 3.41 USD | $3.12 3.41 USD | $20.12M 22M USD | 0 | -$0.1 -0.1 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $91.74 1.11 USD |
+0.72
|
$1.82B 22M USD | $10.03K 121.31 USD | $91.4 1.11 USD | $93.5 1.13 USD | $1.82B 22M USD | 6.46 | $14.19 0.17 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $74.5 81.44 USD |
0
|
$20.12M 22M USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $20.12M 22M USD | 0 | -$6.13 -6.7 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DE | $73 79.8 USD |
0
|
$20.12M 22M USD | $26 28.42 USD | $73 79.8 USD | $73 79.8 USD | $20.12M 22M USD | 0 | -$6.13 -6.7 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5.4 5.9 USD |
0
|
$20.12M 22M USD | $199 217.53 USD | $5.4 5.9 USD | $5.4 5.9 USD | $20.12M 22M USD | 10.00 | $0.54 0.59 USD | |
| Asterisk Inc. 6522.T | $430 2.9 USD |
+0.94
|
$3.26B 21.99M USD | $46.2K 311.86 USD | $428 2.89 USD | $437 2.95 USD | $3.26B 21.99M USD | 0 | -$30.23 -0.2 USD | |
| Kaizen Platform, Inc. 4170.T | $192 1.3 USD |
+3.23
|
$3.26B 21.98M USD | $179.9K 1.21K USD | $186 1.26 USD | $194 1.31 USD | $3.26B 21.98M USD | 0 | -$10.5 -0.07 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $97 0.0061 USD |
0
|
$344.01B 21.98M USD | $2.25M 143.73 USD | $96 0.0061 USD | $99 0.0063 USD | $344.01B 21.98M USD | 0 | -$5.5 -0.0003 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08 0.09 USD |
0
|
$20.11M 21.98M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $20.11M 21.98M USD | 0 | -$0.01 -0.01 USD | |
| Izostal S.A. IZS.WA | $2.64 0.67 USD |
-0.38
|
$86.44M 21.97M USD | $35.95K 9.14K USD | $2.63 0.67 USD | $2.7 0.69 USD | $86.44M 21.97M USD | 8.80 | $0.3 0.08 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.24 1.36 USD |
0
|
$20.08M 21.96M USD | $1 1.09 USD | $1.24 1.36 USD | $1.24 1.36 USD | $20.08M 21.96M USD | 20.66 | $0.06 0.07 USD | |
| eole Inc. 2334.T | $1,175 7.93 USD |
-4.47
|
$3.25B 21.95M USD | $636.3K 4.3K USD | $1,151 7.77 USD | $1,290 8.71 USD | $3.25B 21.95M USD | 0 | -$189.1 -1.2 USD | |
| Seihyo Co., Ltd. 2872.T | $2,330 15.73 USD |
+0.17
|
$3.25B 21.94M USD | $400 2.7 USD | $2,324 15.69 USD | $2,359 15.92 USD | $3.25B 21.94M USD | 28.17 | $82.71 0.56 USD | |
| Kazera Global plc W3L1.F | $0.02 0.02 USD |
+11.11
|
$20.06M 21.93M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.06M 21.93M USD | 0 | $0 0 USD | |
| Tombola Gold Limited TBA.AX | $0.02999 0.02 USD |
0
|
$33.13M 21.93M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,941 19.85 USD |
+0.34
|
$3.25B 21.92M USD | $300 2.03 USD | $2,933 19.8 USD | $2,950 19.91 USD | $3.25B 21.92M USD | 7.35 | $399.98 2.7 USD | |
| Seafire AB (publ) OJ3.F | $0.46 0.5 USD |
+0.22
|
$20.06M 21.92M USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $20.06M 21.92M USD | 0 | -$0.29 -0.3 USD | |
| Atomix Co.,Ltd. 4625.T | $610 4.12 USD |
+0.33
|
$3.25B 21.91M USD | $700 4.73 USD | $608 4.1 USD | $610 4.12 USD | $3.25B 21.91M USD | 11.77 | $51.79 0.35 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.04 2.23 USD |
+0.99
|
$20.04M 21.9M USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $20.04M 21.9M USD | 11.33 | $0.18 0.2 USD | |
| Booster Co., Ltd. 008470.KQ | $3,590 2.71 USD |
-2.18
|
$29.01B 21.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01B 21.9M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.1499 0.16 USD |
0
|
$20.03M 21.9M USD | $8.56K 9.35K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.03M 21.9M USD | 0 | -$0.01 -0.01 USD | |
| Magnum Ventures Limited MAGNUM.BO | $27.25 0.33 USD |
-0.91
|
$1.81B 21.89M USD | $5.84K 70.67 USD | $27.01 0.33 USD | $27.55 0.33 USD | $1.81B 21.89M USD | 8.38 | $3.25 0.04 USD | |
| ENRA Group Berhad 8613.KL | $0.65 0.14 USD |
0
|
$102.97M 21.89M USD | $15.8K 3.36K USD | $0.5999 0.13 USD | $0.65 0.14 USD | $102.97M 21.89M USD | 0 | -$0.22 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||