Sonuç Sayfası 592 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SPAR Group, Inc. PMH.F | $0.88 0.96 USD |
-0.56
|
$21.3M 23.28M USD | $2.1K 2.3K USD | $0.88 0.96 USD | $0.88 0.96 USD | $21.3M 23.28M USD | 0 | -$0.11 -0.1 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.35 0.49 USD |
-0.65
|
$732.45M 23.27M USD | $166.15K 5.28K USD | $15.15 0.48 USD | $15.6 0.5 USD | $732.45M 23.27M USD | 52.93 | $0.29 0.009 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Cocolonet CO., LTD. 6060.T | $987 6.66 USD |
-0.2
|
$3.45B 23.27M USD | $200 1.35 USD | $987 6.66 USD | $989 6.68 USD | $3.45B 23.27M USD | 7.91 | $124.76 0.84 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.62 3.96 USD |
0
|
$21.28M 23.27M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $21.28M 23.27M USD | 5.93 | $0.61 0.67 USD | |
| EuroSports Global Limited 777.F | $0.07 0.08 USD |
-0.69
|
$21.28M 23.26M USD | $7K 7.65K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.28M 23.26M USD | 0 | -$0.02 -0.02 USD | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Mohenz.Co.,Ltd. 006920.KQ | $2,965 2.24 USD |
+2.07
|
$30.81B 23.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.81B 23.26M USD | 0 | $0 0 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.008 0.0087 USD |
0
|
$21.27M 23.26M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $21.27M 23.26M USD | 0 | $0 0 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
0
|
$181.87M 23.25M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $181.87M 23.25M USD | 0 | -$0.01 -0.001 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.63 0.56 USD |
0
|
$109.36M 23.25M USD | $27K 5.74K USD | $2.63 0.56 USD | $2.66 0.57 USD | $109.36M 23.25M USD | 10.51 | $0.25 0.05 USD | |
| Gafisa GFASY | $0.52 — |
0
|
$23.25M — | $8.93K — | $0.52 — | $0.52 — | $23.25M — | 0 | -$0.18 — | |
| NGE Capital NGELF | $0.63 — |
-0.33
|
$23.24M — | $1.1K — | $0.63 — | $0.63 — | $23.24M — | 6.98 | $0.09 — | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,183 7.99 USD |
-3.82
|
$3.44B 23.22M USD | $53.6K 361.82 USD | $1,150 7.76 USD | $1,196 8.07 USD | $3.44B 23.22M USD | 12.50 | $94.64 0.64 USD | |
| Lebtech Berhad 9628.KL | $0.8 0.17 USD |
0
|
$109.19M 23.22M USD | $100 21.26 USD | $0.8 0.17 USD | $0.8 0.17 USD | $109.19M 23.22M USD | 0 | $0 0 USD | |
| Games Operators S.A. GOP.WA | $16.6 4.22 USD |
-2.24
|
$91.29M 23.2M USD | $1.29K 328.39 USD | $16.5 4.19 USD | $16.96 4.31 USD | $91.29M 23.2M USD | 7.00 | $2.37 0.6 USD | |
| Energean plc ENOG.TA | $4,301 12.54 USD |
+1.51
|
$7.96B 23.2M USD | $536.9K 1.57K USD | $4,240 12.36 USD | $4,380 12.77 USD | $7.96B 23.2M USD | 19.37 | $2.22 0.006 USD | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,210 3.18 USD |
+1.32
|
$30.73B 23.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.73B 23.2M USD | 0 | $0 0 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.1199 0.09 USD |
0
|
$30.95M 23.2M USD | $1K 749.46 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.95M 23.2M USD | 0 | $0 0 USD | |
| Nextedia S.A. 9KA.F | $0.53 0.57 USD |
-0.38
|
$21.22M 23.19M USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $21.22M 23.19M USD | 13.15 | $0.04 0.04 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.7 0.37 USD |
0
|
$729.69M 23.19M USD | $16.7K 530.65 USD | $11.45 0.36 USD | $11.7 0.37 USD | $729.69M 23.19M USD | 0 | -$0.66 -0.02 USD | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,373 16.02 USD |
+0.51
|
$3.43B 23.18M USD | $600 4.05 USD | $2,361 15.94 USD | $2,373 16.02 USD | $3.43B 23.18M USD | 15.67 | $151.4 1.02 USD | |
| NARA CELLAR Co., Ltd. 405920.KQ | $2,470 1.86 USD |
+2.49
|
$30.71B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.71B 23.18M USD | 0 | $0 0 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $145.45 1.76 USD |
+2.29
|
$1.92B 23.18M USD | $3.7K 44.74 USD | $141.2 1.71 USD | $145.9 1.77 USD | $1.92B 23.18M USD | 12.78 | $11.38 0.14 USD | |
| McPherson's Limited M5C.F | $0.13 0.14 USD |
-2.33
|
$21.2M 23.18M USD | $9.1K 9.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.2M 23.18M USD | 0 | -$0.06 -0.06 USD | |
| CNIM Groupe SA 9IY.MU | $7.5 8.2 USD |
0
|
$21.2M 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.2M 23.18M USD | 0 | $0 0 USD | |
| bet-at-home.com AG 0RIP.IL | $2.94 3.21 USD |
-1.34
|
$21.19M 23.17M USD | $9 9.84 USD | $2.98 3.26 USD | $3.07 3.36 USD | $21.19M 23.17M USD | 7.94 | $0.37 0.4 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $34 37.17 USD |
+4.29
|
$21.19M 23.17M USD | $120 131.18 USD | $32.6 35.64 USD | $34 37.17 USD | $21.19M 23.17M USD | 16.34 | $2.08 2.27 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $47.5 0.57 USD |
+0.64
|
$1.91B 23.16M USD | $8.22K 99.48 USD | $45.1 0.55 USD | $49.39 0.6 USD | $1.91B 23.16M USD | 8.69 | $5.46 0.07 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.88 0.02 USD |
0
|
$822.8M 23.15M USD | $135.7K 3.82K USD | $0.88 0.02 USD | $0.91 0.03 USD | $822.8M 23.15M USD | 12.57 | $0.07 0.001 USD | |
| Hanjoo Light Metal Co., Ltd. 198940.KQ | $788 0.59 USD |
+0.51
|
$30.67B 23.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.67B 23.15M USD | 0 | $0 0 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $95.27 1.15 USD |
+2.44
|
$1.91B 23.13M USD | $9.37K 113.35 USD | $94.1 1.14 USD | $101.8 1.23 USD | $1.91B 23.13M USD | 10.45 | $9.11 0.11 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.04 0.77 USD |
-1.62
|
$91.01M 23.13M USD | $585 148.69 USD | $3.04 0.77 USD | $3.09 0.79 USD | $91.01M 23.13M USD | 12.66 | $0.24 0.06 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $509.9 0.52 USD |
-7.29
|
$22.78B 23.13M USD | $0 0 USD | $509.9 0.52 USD | $509.9 0.52 USD | $22.78B 23.13M USD | 18.21 | $28 0.03 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.85 0.41 USD |
0
|
$727.6M 23.12M USD | $24.04K 763.94 USD | $12.6 0.4 USD | $13.05 0.41 USD | $727.6M 23.12M USD | 1.44 | $8.9 0.28 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $96.19 1.16 USD |
+0.49
|
$1.91B 23.12M USD | $7.99K 96.63 USD | $96 1.16 USD | $98.15 1.19 USD | $1.91B 23.12M USD | 0 | -$3.43 -0.04 USD | |
| Appirits Inc. 4174.T | $854 5.76 USD |
+0.47
|
$3.42B 23.11M USD | $1K 6.75 USD | $842 5.68 USD | $857 5.78 USD | $3.42B 23.11M USD | 78.70 | $10.85 0.07 USD | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Toin Corporation 7923.T | $680 4.59 USD |
+0.29
|
$3.42B 23.1M USD | $300 2.03 USD | $679 4.58 USD | $680 4.59 USD | $3.42B 23.1M USD | 5.99 | $113.36 0.77 USD | |
| Adavale Resources ADRLF | $0.01 — |
+1
|
$23.1M — | $4.88M — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| Harbor Diversified HRBR | $0.4 — |
+0.03
|
$23.09M — | $10.06K — | $0.4 — | $0.45 — | $23.09M — | 0 | -$0.32 — | |
| Tabikobo Co. Ltd. 6548.T | $172 1.16 USD |
-0.58
|
$3.42B 23.08M USD | $151.9K 1.03K USD | $172 1.16 USD | $174 1.17 USD | $3.42B 23.08M USD | 0 | -$17.69 -0.1 USD | |
| Fine Sinter Co., Ltd. 5994.T | $796 5.37 USD |
-0.25
|
$3.42B 23.07M USD | $3.3K 22.28 USD | $787 5.31 USD | $804 5.43 USD | $3.42B 23.07M USD | 0 | -$458.1 -3.09 USD | |
| Aquila Holdings ASA S5B.F | $0.1 0.11 USD |
-0.2
|
$21.1M 23.07M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.1M 23.07M USD | 0 | -$0.04 -0.04 USD | |
| Superhouse Limited SUPERHOUSE.BO | $172.95 2.09 USD |
+3.56
|
$1.91B 23.07M USD | $2 0.02 USD | $172.95 2.09 USD | $172.95 2.09 USD | $1.91B 23.07M USD | 16.88 | $10.24 0.12 USD | |
| Prodigy Public Company Limited PDG.BK | $2.72 0.08 USD |
-1.45
|
$819.72M 23.06M USD | $600 16.88 USD | $2.72 0.08 USD | $2.72 0.08 USD | $819.72M 23.06M USD | 10.07 | $0.27 0.007 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.77 0.84 USD |
0
|
$21.09M 23.06M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $21.09M 23.06M USD | 25.53 | $0.03 0.03 USD | |
| CoAsia CM Co.,Ltd 196450.KQ | $674 0.51 USD |
0
|
$30.54B 23.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.54B 23.05M USD | 0 | $0 0 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $136K 918.04 USD | $44 0.3 USD | $46 0.31 USD | $3.41B 23.04M USD | 0 | -$7.94 -0.05 USD | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
-28.57
|
$23.04M — | $50K — | $0.02999 — | $0.02999 — | $23.04M — | 0.50 | $0.05 — | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $180 0.01 USD |
0
|
$360.54B 23.04M USD | $56.5K 3.61 USD | $176 0.01 USD | $185 0.01 USD | $360.54B 23.04M USD | 14.64 | $12.29 0.0007 USD | |
| Coral India Finance and Housing Limited CORALFINAC.NS | $47.25 0.57 USD |
-0.02
|
$1.9B 23.04M USD | $71.83K 869.02 USD | $45 0.54 USD | $47.84 0.58 USD | $1.9B 23.04M USD | 8.65 | $5.46 0.07 USD | |
| Nomura Corporation 7131.T | $2,305 15.56 USD |
-10.69
|
$3.41B 23.04M USD | $33.1K 223.43 USD | $2,253 15.21 USD | $2,592 17.5 USD | $3.41B 23.04M USD | 8.98 | $256.55 1.73 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-23.91
|
$21.07M 23.03M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.07M 23.03M USD | 0 | $0 0 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $296 0.02 USD |
-1.33
|
$360.27B 23.02M USD | $2.3K 0.15 USD | $296 0.02 USD | $300 0.02 USD | $360.27B 23.02M USD | 14.79 | $20.01 0.001 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
0
|
$31.02M 23.02M USD | $2.21K 1.64K USD | $3.25 2.41 USD | $3.29 2.44 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,735 28.39 USD |
+2.95
|
$7.89B 23.02M USD | $265.3K 773.6 USD | $9,357 27.28 USD | $9,800 28.58 USD | $7.89B 23.02M USD | 31.30 | $3.11 0.009 USD | |
| WENLING MCT 1379.HK | $2.21 0.28 USD |
-1.78
|
$180M 23.02M USD | $9.5K 1.21K USD | $2.21 0.28 USD | $2.21 0.28 USD | $180M 23.02M USD | 10.52 | $0.21 0.03 USD | |
| DCM Limited DCM.BO | $101.85 1.23 USD |
-2.46
|
$1.9B 23.02M USD | $3.06K 36.98 USD | $100.07 1.21 USD | $105.15 1.27 USD | $1.9B 23.02M USD | 6.90 | $14.75 0.18 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.26 0.28 USD |
-1.92
|
$21.05M 23.01M USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $21.05M 23.01M USD | 0 | -$0.02 -0.02 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $20.7 0.66 USD |
-0.72
|
$723.93M 23M USD | $37.04K 1.18K USD | $20.35 0.65 USD | $21.1 0.67 USD | $723.93M 23M USD | 0 | -$0.14 -0.004 USD | |
| NeoImmuneTech, Inc. 950220.KQ | $1,541 1.16 USD |
-4.64
|
$30.47B 23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47B 23M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$388.4M 23M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $388.4M 23M USD | 0 | -$622.4 -36.8 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $695 0.04 USD |
0
|
$359.87B 23M USD | $402.4K 25.71 USD | $695 0.04 USD | $700 0.04 USD | $359.87B 23M USD | 5.38 | $128.99 0.008 USD | |
| Buru Energy BRNGF | $0.02999 — |
+4.61
|
$22.99M — | $20K — | $0.02 — | $0.02999 — | $22.99M — | 0 | -$0.01 — | |
| GameWith Inc. 6552.T | $195 1.32 USD |
+1.04
|
$3.41B 22.99M USD | $14.1K 95.18 USD | $194 1.31 USD | $198 1.34 USD | $3.41B 22.99M USD | 0 | -$31.6 -0.2 USD | |
| DCM Limited DCM.NS | $101.7 1.23 USD |
-2.8
|
$1.9B 22.98M USD | $46.22K 559.15 USD | $100.11 1.21 USD | $106.48 1.29 USD | $1.9B 22.98M USD | 6.89 | $14.75 0.18 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.17 0.19 USD |
-6.14
|
$21.02M 22.98M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $21.02M 22.98M USD | 0 | -$2.86 -3.1 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,461 29.77 USD |
+1.64
|
$1.9B 22.97M USD | $128 1.55 USD | $2,425 29.34 USD | $2,482 30.03 USD | $1.9B 22.97M USD | 29.98 | $82.08 0.99 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.33 0.2 USD |
-0.75
|
$156.65M 22.97M USD | $31.59K 4.63K USD | $1.33 0.2 USD | $1.34 0.2 USD | $156.65M 22.97M USD | 0 | -$0.5 -0.07 USD | |
| DynaFront Holdings Berhad 03046.KL | $1 0.21 USD |
0
|
$108M 22.96M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $108M 22.96M USD | 50.00 | $0.02 0.004 USD | |
| Meiho Holdings,Inc. 7369.T | $724 4.89 USD |
+0.84
|
$3.4B 22.95M USD | $8.2K 55.35 USD | $699 4.72 USD | $720 4.86 USD | $3.4B 22.95M USD | 48.29 | $14.99 0.1 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.4 0.12 USD |
-5.58
|
$815.54M 22.95M USD | $14.8K 416.43 USD | $4.2 0.12 USD | $5.1 0.14 USD | $815.54M 22.95M USD | 0 | -$0.4 -0.01 USD | |
| HB Estate Developers Limited HBESD.BO | $88.37 1.07 USD |
-2.71
|
$1.9B 22.94M USD | $1.93K 23.31 USD | $88.34 1.07 USD | $93.8 1.13 USD | $1.9B 22.94M USD | 16.64 | $5.31 0.06 USD | |
| bet-at-home.com AG ACX.F | $2.91 3.18 USD |
+0.34
|
$20.99M 22.94M USD | $100 109.31 USD | $2.91 3.18 USD | $2.91 3.18 USD | $20.99M 22.94M USD | 0 | -$0.63 -0.6 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,130 27.88 USD |
0
|
$3.4B 22.94M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $3.4B 22.94M USD | 21.50 | $192.05 1.3 USD | |
| Barunson Entertainment & Arts Corporation 035620.KQ | $409 0.31 USD |
+0.74
|
$30.38B 22.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.38B 22.93M USD | 0 | $0 0 USD | |
| QleanAir AB (publ) QAIR.ST | $15.8 1.54 USD |
-2.17
|
$234.78M 22.92M USD | $20.97K 2.05K USD | $15.8 1.54 USD | $16.45 1.61 USD | $234.78M 22.92M USD | 0 | -$0.45 -0.04 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $13.38 0.16 USD |
-1.25
|
$1.89B 22.91M USD | $44.34K 536.39 USD | $13.3 0.16 USD | $14.22 0.17 USD | $1.89B 22.91M USD | 0 | -$2.69 -0.03 USD | |
| EAM Solar ASA EA2.F | $0.1199 0.13 USD |
+13.37
|
$20.95M 22.9M USD | $760 830.78 USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.95M 22.9M USD | 0 | -$0.05 -0.05 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $36.97 0.45 USD |
+0.22
|
$1.89B 22.9M USD | $36.76K 444.67 USD | $36.21 0.44 USD | $37.49 0.45 USD | $1.89B 22.9M USD | 22.96 | $1.61 0.02 USD | |
| Drive Shack Inc. NCI2.MU | $0.11 0.11 USD |
0
|
$20.94M 22.89M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $20.94M 22.89M USD | 0 | -$0.34 -0.3 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.93M 22.88M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.93M 22.88M USD | 23.09 | $0.11 0.12 USD | |
| The Victory Bancorp VTYB | $11.57 — |
+2.84
|
$22.88M — | $1.8K — | $11.25 — | $11.57 — | $22.88M — | 13.77 | $0.84 — | |
| Lagnam Spintex Limited LAGNAM.NS | $107 1.29 USD |
-1.14
|
$1.89B 22.87M USD | $19.81K 239.67 USD | $106.83 1.29 USD | $109.1 1.32 USD | $1.89B 22.87M USD | 12.78 | $8.37 0.1 USD | |
| TPC Mechatronics Corporation 048770.KQ | $1,929 1.46 USD |
-0.1
|
$30.28B 22.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.28B 22.86M USD | 0 | $0 0 USD | |
| Tekcapital plc 8T5.F | $0.08999 0.1 USD |
+1.69
|
$20.9M 22.84M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.9M 22.84M USD | 1.00 | $0.09 0.1 USD | |
| ATV Projects India Limited ATVPR.BO | $35.52 0.43 USD |
+1.57
|
$1.89B 22.83M USD | $90.53K 1.1K USD | $35 0.42 USD | $36.8 0.45 USD | $1.89B 22.83M USD | 29.59 | $1.2 0.01 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.35 0.49 USD |
-0.32
|
$718.18M 22.82M USD | $11.81K 375.14 USD | $15.3 0.49 USD | $15.4 0.49 USD | $718.18M 22.82M USD | 0 | -$1.03 -0.03 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,720 11.61 USD |
+0.88
|
$3.38B 22.81M USD | $400 2.7 USD | $1,689 11.4 USD | $1,720 11.61 USD | $3.38B 22.81M USD | 8.82 | $194.88 1.32 USD | |
| Wonlim Corporation 005820.KS | $14,690 11.09 USD |
+0.96
|
$30.21B 22.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.21B 22.81M USD | 0 | $0 0 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,074 3.13 USD |
-0.74
|
$7.82B 22.8M USD | $2.84M 8.29K USD | $1,065 3.11 USD | $1,099 3.2 USD | $7.82B 22.8M USD | 12.34 | $0.87 0.002 USD | |
| The Century Co., Ltd. 002420.KS | $5,060 3.82 USD |
+1
|
$30.21B 22.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.21B 22.8M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $47 0.04 USD |
+2.17
|
$30.2B 22.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2B 22.8M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||