Sonuç Sayfası 592 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 30.00 0.0019 USD |
-6.25
|
IDR 26.90B 1.72M USD | IDR 19.31M 1.23K USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 26.90B 1.72M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Afloat Enterprises Ltd ADISHAKTI.BO | ₹11.30 0.14 USD |
0
|
₹141.91M 1.72M USD | ₹20.00K 241.97 USD | ₹11.30 0.14 USD | ₹11.40 0.14 USD | ₹141.91M 1.72M USD | 0 | ₹0.00 0 USD | ||
| First Au FRSAF | $0.00 — |
-95.87
|
$1.72M — | $640.00 — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,099.00 6.12 USD |
-4.02
|
ILA 588.28M 1.72M USD | ILA 5.82K 16.98 USD | ILA 2,063.00 6.02 USD | ILA 2,186.00 6.37 USD | ILA 588.28M 1.72M USD | 13.90 | ILA 1.51 0.004 USD | ||
| KBS India Limited KBSINDIA.BO | ₹1.31 0.02 USD |
-5.76
|
₹141.76M 1.72M USD | ₹52.64K 636.9 USD | ₹1.30 0.02 USD | ₹1.41 0.02 USD | ₹141.76M 1.72M USD | 43.66 | ₹0.03 0.0003 USD | ||
| Raj Packaging Industries Limited RAJPACK.BO | ₹31.00 0.38 USD |
+1.97
|
₹141.66M 1.71M USD | ₹1.30K 15.73 USD | ₹30.95 0.37 USD | ₹31.00 0.38 USD | ₹141.66M 1.71M USD | 40.25 | ₹0.77 0.009 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹18.86 0.23 USD |
-4.99
|
₹141.64M 1.71M USD | ₹3.00K 36.32 USD | ₹18.86 0.23 USD | ₹20.84 0.25 USD | ₹141.64M 1.71M USD | 145.07 | ₹0.13 0.001 USD | ||
| CPU Softwarehouse AG CPU2.MU | €0.35 0.38 USD |
+8.75
|
€1.57M 1.71M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.57M 1.71M USD | 0 | -€0.01 -0.01 USD | ||
| Compugen Ltd. CGEN.TA | ILA 620.70 1.81 USD |
-4.21
|
ILA 587.09M 1.71M USD | ILA 52.12K 151.99 USD | ILA 610.10 1.78 USD | ILA 638.00 1.86 USD | ILA 587.09M 1.71M USD | 5.69 | ILA 1.09 0.003 USD | ||
| Traumhaus AG TRU.MU | €0.30 0.33 USD |
-20.21
|
€1.56M 1.71M USD | €16.00 17.49 USD | €0.30 0.33 USD | €0.38 0.41 USD | €1.56M 1.71M USD | 0.61 | €0.49 0.54 USD | ||
| Bespoke Extracts BSPK | $0.15 — |
0
|
$1.71M — | $1.70K — | $0.15 — | $0.15 — | $1.71M — | 0 | -$0.07 — | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
-94.12
|
€1.56M 1.71M USD | €33.83K 36.99K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.56M 1.71M USD | 0 | €0.00 0 USD | ||
| KCD Industries India Limited KCDGROUP.BO | ₹3.80 0.05 USD |
-7.32
|
₹141.14M 1.71M USD | ₹107.08K 1.3K USD | ₹3.55 0.04 USD | ₹4.20 0.05 USD | ₹141.14M 1.71M USD | 0 | -₹0.02 -0.0002 USD | ||
| Tesoro Minerals NNGVF | $0.04 — |
+415
|
$1.71M — | $106.00 — | $0.02 — | $0.02 — | $1.71M — | 0 | -$0.01 — | ||
| PT Dosni Roha Indonesia Tbk ZBRA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
| UBuyHoldings UBYH | $0.00 — |
0
|
$1.71M — | $211.84K — | $0.00 — | $0.00 — | $1.71M — | 0 | $0.00 — | ||
| Munar S.A. 8YX.F | €0.03 0.04 USD |
+0.61
|
€1.56M 1.7M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.56M 1.7M USD | 0 | €0.00 0 USD | ||
| Gemina Laboratories Ltd GLAB.CN | CA$0.03 0.02 USD |
0
|
CA$2.30M 1.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.30M 1.7M USD | 0 | CA$0.00 0 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹49.96 0.6 USD |
0
|
₹140.89M 1.7M USD | ₹14.06K 170.15 USD | ₹47.47 0.57 USD | ₹49.96 0.6 USD | ₹140.89M 1.7M USD | 0 | -₹0.99 -0.01 USD | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
| Marelius ARGQ | $0.01 — |
0
|
$1.70M — | $0.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Alliance Mining Corp. ALM.V | CA$0.25 0.19 USD |
0
|
CA$2.29M 1.7M USD | CA$1.80K 1.34K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$2.29M 1.7M USD | 0 | -CA$0.09 -0.06 USD | ||
| Trio Mercantile & Trading Limited TRIOMERC.BO | ₹2.07 0.03 USD |
-4.61
|
₹140.63M 1.7M USD | ₹53.64K 648.93 USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹140.63M 1.7M USD | 0 | -₹0.01 -0.0001 USD | ||
| Longhui International Holdings Limited 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| 029 Group SE MDV.DU | €6.20 6.78 USD |
0
|
€1.55M 1.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55M 1.69M USD | 0 | €0.00 0 USD | ||
| Mitshi India Limited MITSHI.BO | ₹15.90 0.19 USD |
+1.53
|
₹139.92M 1.69M USD | ₹947.00 11.46 USD | ₹15.00 0.18 USD | ₹16.09 0.19 USD | ₹139.92M 1.69M USD | 1590.00 | ₹0.01 0.0001 USD | ||
| Oldfields Holdings Limited OLH.AX | A$0.01 0.0079 USD |
0
|
A$2.56M 1.69M USD | A$99.05K 65.56K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$2.56M 1.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Airesis SA AIRE.SW | CHF 0.02 0.03 USD |
0
|
CHF 1.49M 1.69M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.49M 1.69M USD | 0 | CHF 0.00 0 USD | ||
| Kulthorn Kirby Public Company Limited KKC.BK | THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.91 -0.02 USD | ||
| Kulthorn Kirby Public Company Limited KKC-R.BK | THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.54K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.64 -0.01 USD | ||
| James Bay Resources JMBRF | $0.02 — |
0
|
$1.69M — | $40.00K — | $0.02 — | $0.02 — | $1.69M — | 0 | -$0.01 — | ||
| Gyan Developers and Builders Limited GYANDEV.BO | ₹46.49 0.56 USD |
-4.99
|
₹139.47M 1.69M USD | ₹1.27K 15.33 USD | ₹46.49 0.56 USD | ₹47.90 0.58 USD | ₹139.47M 1.69M USD | 14.61 | ₹3.18 0.04 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹61.89 0.75 USD |
+3.84
|
₹139.19M 1.68M USD | ₹694.00 8.4 USD | ₹56.62 0.69 USD | ₹61.90 0.75 USD | ₹139.19M 1.68M USD | 22.25 | ₹2.78 0.03 USD | ||
| Incuvo S.A. 68X.F | €0.11 0.12 USD |
-4.02
|
€1.54M 1.68M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.54M 1.68M USD | 0 | -€0.04 -0.04 USD | ||
| Sonder SOND | $0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹36.99 0.45 USD |
+1.2
|
₹138.60M 1.68M USD | ₹5.60K 67.71 USD | ₹36.95 0.45 USD | ₹38.40 0.46 USD | ₹138.60M 1.68M USD | 12.20 | ₹3.03 0.04 USD | ||
| Wellnex Life Limited 22W0.F | €0.02 0.02 USD |
0
|
€1.53M 1.68M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.68M USD | 0 | -€0.19 -0.2 USD | ||
| Tuni Textile Mills Limited TUNITEX.BO | ₹1.06 0.01 USD |
+2.91
|
₹138.47M 1.68M USD | ₹451.67K 5.46K USD | ₹1.01 0.01 USD | ₹1.18 0.01 USD | ₹138.47M 1.68M USD | 15.14 | ₹0.07 0.0008 USD | ||
| Suryo Foods & Industries Limited SURFI.BO | ₹19.97 0.24 USD |
+0.96
|
₹138.39M 1.67M USD | ₹205.00 2.48 USD | ₹19.97 0.24 USD | ₹20.75 0.25 USD | ₹138.39M 1.67M USD | 0 | -₹0.46 -0.005 USD | ||
| Astro Communications ASTO | $1.69 — |
-3.43
|
$1.67M — | $771.00 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | ||
| Ashiana Ispat Limited ASHIS.BO | ₹17.37 0.21 USD |
-4.98
|
₹138.35M 1.67M USD | ₹1.83K 22.15 USD | ₹17.37 0.21 USD | ₹17.37 0.21 USD | ₹138.35M 1.67M USD | 0 | -₹4.59 -0.05 USD | ||
| Baran Group Ltd BRAN.TA | ILA 2,110.00 6.15 USD |
+1.49
|
ILA 573.58M 1.67M USD | ILA 24.43K 71.23 USD | ILA 2,079.00 6.06 USD | ILA 2,122.00 6.19 USD | ILA 573.58M 1.67M USD | 22.21 | ILA 0.95 0.002 USD | ||
| Firestone Ventures Inc. FV-H.V | CA$0.04 0.03 USD |
0
|
CA$2.25M 1.67M USD | CA$125.00K 92.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | ||
| Gemina Laboratories Ltd 8I7.F | €0.02 0.02 USD |
0
|
€1.53M 1.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53M 1.67M USD | 0 | €0.00 0 USD | ||
| Hamat Group Ltd. HAMAT.TA | ILA 1,563.00 4.56 USD |
+0.64
|
ILA 572.74M 1.67M USD | ILA 1.06K 3.1 USD | ILA 1,552.00 4.53 USD | ILA 1,575.00 4.59 USD | ILA 572.74M 1.67M USD | 17.17 | ILA 0.91 0.002 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹34.50 0.42 USD |
0
|
₹138.00M 1.67M USD | ₹501.00 6.06 USD | ₹32.00 0.39 USD | ₹34.50 0.42 USD | ₹138.00M 1.67M USD | 25.36 | ₹1.36 0.02 USD | ||
| Quality Online Education QOEG | $0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.67M USD | €222.00K 242.68K USD | €0.08 0.08 USD | €0.09 0.09 USD | €1.53M 1.67M USD | 0 | -€0.07 -0.07 USD | ||
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | ILA 1,443.00 4.21 USD |
+0.98
|
ILA 571.72M 1.67M USD | ILA 727.00 2.12 USD | ILA 1,350.00 3.94 USD | ILA 1,483.00 4.32 USD | ILA 571.72M 1.67M USD | 15.18 | ILA 0.95 0.002 USD | ||
| AXMIN Inc. AXM.V | CA$0.02 0.01 USD |
0
|
CA$2.25M 1.67M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| NPR Finance Limited NPRFIN.BO | ₹22.99 0.28 USD |
+1.05
|
₹137.70M 1.67M USD | ₹58.00 0.7 USD | ₹22.64 0.27 USD | ₹22.99 0.28 USD | ₹137.70M 1.67M USD | 65.68 | ₹0.35 0.004 USD | ||
| Universal Office Automation Limited UNIOFFICE.BO | ₹9.39 0.11 USD |
0
|
₹137.59M 1.66M USD | ₹15.00 0.18 USD | ₹9.39 0.11 USD | ₹9.52 0.12 USD | ₹137.59M 1.66M USD | 0 | ₹0.00 0 USD | ||
| Central China Real Estate Limited AJ5.F | €0.00 0.00054 USD |
0
|
€1.52M 1.66M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.52M 1.66M USD | 0 | -€0.13 -0.1 USD | ||
| Varvaressos S.A. European Spinning Mills VARNH.AT | €0.24 0.26 USD |
0
|
€1.52M 1.66M USD | €199.00 217.53 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.52M 1.66M USD | 0 | -€0.91 -0.9 USD | ||
| Bravada Gold Corporation BRTN.F | €0.05 0.06 USD |
0
|
€1.52M 1.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.66M USD | 0 | €0.00 0 USD | ||
| Smooth Rock Ventures Corp. YT1.F | €0.04 0.05 USD |
0
|
€1.52M 1.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.66M USD | 0 | €0.00 0 USD | ||
| Track Data TRAC | $20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 2000.00 | $0.01 — | ||
| Healthy Coffee HCEI | $0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| Prag Bosimi Synthetics Limited PRAGBOS.BO | ₹1.84 0.02 USD |
-0.54
|
₹136.86M 1.66M USD | ₹5.79K 70.07 USD | ₹1.70 0.02 USD | ₹1.85 0.02 USD | ₹136.86M 1.66M USD | 0 | -₹1.42 -0.01 USD | ||
| West Island Brands Inc. WIB.CN | CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | -CA$0.37 -0.2 USD | ||
| Digital Ally DGLY | $0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| Datiware Maritime Infra Ltd DATIWARE.BO | ₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
| ETGA Group Ltd ETGA.TA | ILA 2,555.00 7.45 USD |
-2.44
|
ILA 565.65M 1.65M USD | ILA 957.00 2.79 USD | ILA 2,414.00 7.04 USD | ILA 2,565.00 7.48 USD | ILA 565.65M 1.65M USD | 15.20 | ILA 1.68 0.004 USD | ||
| Comfort Commotrade Limited COMCL.BO | ₹13.60 0.16 USD |
-2.16
|
₹136.27M 1.65M USD | ₹8.20K 99.15 USD | ₹13.35 0.16 USD | ₹13.87 0.17 USD | ₹136.27M 1.65M USD | 0 | -₹9.99 -0.1 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €116.00 126.8 USD |
0
|
€1.51M 1.65M USD | €1.00 1.09 USD | €116.00 126.8 USD | €116.00 126.8 USD | €1.51M 1.65M USD | 0.50 | €230.86 252.36 USD | ||
| Candela Invest SA CAND.BR | €1.40 1.53 USD |
-53.33
|
€1.51M 1.65M USD | €526.00 574.99 USD | €1.40 1.53 USD | €1.40 1.53 USD | €1.51M 1.65M USD | 0 | -€0.51 -0.5 USD | ||
| PT Lavender Bina Cendikia Tbk BMBL.JK | IDR 25.00 0.0015 USD |
-7.41
|
IDR 25.75B 1.65M USD | IDR 2.72M 173.83 USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 25.75B 1.65M USD | 0 | IDR 0.00 0 USD | ||
| CBLT Inc. 1GN.F | €0.02 0.02 USD |
-7.14
|
€1.50M 1.65M USD | €30.11K 32.92K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.50M 1.65M USD | 0 | €0.00 0 USD | ||
| Galmed Pharmaceuticals Ltd. GPH.F | €0.23 0.25 USD |
0
|
€1.50M 1.64M USD | €1.93K 2.1K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.50M 1.64M USD | 0.0034 | €66.76 72.98 USD | ||
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | €0.05 0.06 USD |
0
|
€1.50M 1.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| MGC Ventures MGCV | $0.11 — |
0
|
$1.64M — | $100.00 — | $0.11 — | $0.11 — | $1.64M — | 0 | -$0.00 — | ||
| Wildcat Gold Plc 8Y6.MU | €0.00 0.00054 USD |
0
|
€1.50M 1.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| ANS Industries Limited ANSINDUS.BO | ₹14.66 0.18 USD |
-4.99
|
₹135.69M 1.64M USD | ₹52.00 0.63 USD | ₹14.66 0.18 USD | ₹15.43 0.19 USD | ₹135.69M 1.64M USD | 8.09 | ₹1.81 0.02 USD | ||
| Amazonas Florestal AZFL | $0.00 — |
0
|
$1.64M — | $656.04K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| P.M. Telelinnks Limited PMTELELIN.BO | ₹13.45 0.16 USD |
+5
|
₹135.51M 1.64M USD | ₹16.30K 197.19 USD | ₹13.45 0.16 USD | ₹13.45 0.16 USD | ₹135.51M 1.64M USD | 0 | -₹0.08 -0.0009 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹2.45 0.03 USD |
-1.61
|
₹135.50M 1.64M USD | ₹22.44K 271.47 USD | ₹2.45 0.03 USD | ₹2.53 0.03 USD | ₹135.50M 1.64M USD | 0 | -₹0.52 -0.006 USD | ||
| Diggi Multitrade Limited DML.BO | ₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.89 0.18 USD | ₹135.48M 1.64M USD | 0 | -₹0.22 -0.002 USD | ||
| AXMIN Inc. A4JN.F | €0.01 0.0098 USD |
0
|
€1.50M 1.64M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| White Organic Agro Limited WHITEORG.BO | ₹3.87 0.05 USD |
+2.38
|
₹135.45M 1.64M USD | ₹59.93K 725.05 USD | ₹3.30 0.04 USD | ₹4.20 0.05 USD | ₹135.45M 1.64M USD | 7.30 | ₹0.53 0.006 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 5,023.00 14.65 USD |
+0.6
|
ILA 561.98M 1.64M USD | ILA 78.00 0.23 USD | ILA 5,000.00 14.58 USD | ILA 5,089.00 14.84 USD | ILA 561.98M 1.64M USD | 10.91 | ILA 4.60 0.01 USD | ||
| Lambo Group Berhad 0018.KL | MYR 0.00 0.0010 USD |
0
|
MYR 7.70M 1.64M USD | MYR 6.25M 1.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.70M 1.64M USD | 0 | MYR 0.00 0 USD | ||
| Slave Lake Zinc Corp. SLZNF | $0.03 — |
+4.48
|
$1.64M — | $116.00K — | $0.03 — | $0.03 — | $1.64M — | 0 | $0.00 — | ||
| Procyon PCYN | $0.20 — |
0
|
$1.64M — | $10.00K — | $0.20 — | $0.20 — | $1.64M — | 0 | -$0.04 — | ||
| Graphano Energy Ltd. 97G0.F | €0.07 0.08 USD |
0
|
€1.50M 1.64M USD | €266.00 290.77 USD | €0.07 0.07 USD | €0.07 0.08 USD | €1.50M 1.64M USD | 0 | -€0.03 -0.03 USD | ||
| Bothra Metals and Alloys Limited BMAL.BO | ₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 146.00 | ₹0.05 0.0006 USD | ||
| Earthwise Minerals Corp. 966.F | €0.03 0.03 USD |
0
|
€1.50M 1.64M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.50M 1.64M USD | 0 | -€0.01 -0.01 USD | ||
| Sirona Biochem SRBCF | $0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
| Creative Eye Limited CREATIVEYE.NS | ₹6.73 0.08 USD |
-0.15
|
₹134.99M 1.63M USD | ₹28.72K 347.43 USD | ₹6.51 0.08 USD | ₹6.81 0.08 USD | ₹134.99M 1.63M USD | 0 | -₹2.58 -0.03 USD | ||
| Asia Pack Limited ASIAPAK.BO | ₹51.10 0.62 USD |
0
|
₹134.77M 1.63M USD | ₹309.00 3.74 USD | ₹51.10 0.62 USD | ₹51.10 0.62 USD | ₹134.77M 1.63M USD | 29.88 | ₹1.71 0.02 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| SA Onlineformapro MLONL.PA | €1.15 1.26 USD |
0
|
€1.49M 1.63M USD | €160.00 174.9 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.49M 1.63M USD | 2.25 | €0.51 0.56 USD | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.49M 1.63M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49M 1.63M USD | 0 | -€0.06 -0.06 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹6.71 0.08 USD |
-3.73
|
₹134.59M 1.63M USD | ₹2.95K 35.74 USD | ₹5.80 0.07 USD | ₹6.75 0.08 USD | ₹134.59M 1.63M USD | 0 | -₹2.58 -0.03 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.01 0.0076 USD |
0
|
€1.49M 1.63M USD | €4.48K 4.9K USD | €0.01 0.0060 USD | €0.01 0.0076 USD | €1.49M 1.63M USD | 0 | -€0.91 -0.9 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0079 USD |
0
|
A$2.46M 1.63M USD | A$834.00 551.99 USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
| DFR Gold DFIFF | $0.01 — |
-74.11
|
$1.63M — | $1.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.16 1.27 USD |
0
|
€1.49M 1.62M USD | €636.00 695.23 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.49M 1.62M USD | 0 | -€0.08 -0.08 USD | ||
| Craftport Cannabis Corp. BBW0.F | €0.02 0.02 USD |
0
|
€1.49M 1.62M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.49M 1.62M USD | 0 | -€0.25 -0.2 USD | ||
| Stayble Therapeutics AB (publ) 4K4.F | €0.02 0.03 USD |
0
|
€1.48M 1.62M USD | €55.95K 61.16K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.48M 1.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||