Sonuç Sayfası 601 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹10.00 0.12 USD |
-4.94
|
₹64.64M 781.98K USD | ₹5.76K 69.67 USD | ₹10.00 0.12 USD | ₹10.25 0.12 USD | ₹64.64M 781.98K USD | 1.54 | ₹6.47 0.08 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.58 0.43 USD |
+11.54
|
CA$1.05M 781.17K USD | CA$4.50K 3.34K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$1.05M 781.17K USD | 0 | CA$0.00 0 USD | ||
| Lida Resources Inc. LIDA.CN | CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.05M 780.85K USD | 0 | -CA$0.16 -0.1 USD | ||
| Tiaan Consumer Limited TIAANC.BO | ₹6.28 0.08 USD |
0
|
₹64.49M 780.21K USD | ₹697.00 8.43 USD | ₹5.70 0.07 USD | ₹6.28 0.08 USD | ₹64.49M 780.21K USD | 0 | -₹0.13 -0.001 USD | ||
| Olympic Oil Industries Limited OLYOI.BO | ₹22.57 0.27 USD |
0
|
₹64.41M 779.31K USD | ₹8.00 0.1 USD | ₹22.57 0.27 USD | ₹22.57 0.27 USD | ₹64.41M 779.31K USD | 0 | -₹0.37 -0.004 USD | ||
| Aravali Securities & Finance Limited ARAVALIS.BO | ₹4.25 0.05 USD |
+8.97
|
₹64.40M 779.18K USD | ₹2.36K 28.49 USD | ₹3.60 0.04 USD | ₹4.25 0.05 USD | ₹64.40M 779.18K USD | 0 | -₹0.12 -0.001 USD | ||
| Discovery Harbour Resources Corp DHR.V | CA$0.07 0.05 USD |
-7.14
|
CA$1.05M 779.02K USD | CA$41.00K 30.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.05M 779.02K USD | 6.50 | CA$0.01 0.007 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 1,905.00 5.55 USD |
-1.91
|
ILA 266.56M 777.27K USD | ILA 13.50K 39.36 USD | ILA 1,890.00 5.51 USD | ILA 1,923.00 5.61 USD | ILA 266.56M 777.27K USD | 12.61 | ILA 1.51 0.004 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.34 0.37 USD |
0
|
€710.30K 776.46K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €710.30K 776.46K USD | 0 | €0.00 0 USD | ||
| BCL Enterprises Limited BCLENTERPR.BO | ₹0.55 0.0066 USD |
-1.79
|
₹64.13M 775.87K USD | ₹413.06K 5K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹64.13M 775.87K USD | 0 | -₹0.51 -0.006 USD | ||
| China Marine Food CMFO | $0.00 — |
-87.5
|
$774.31K — | $300.00 — | $0.00 — | $0.00 — | $774.31K — | 0 | $0.00 — | ||
| Maytronics Ltd. MTRN.TA | ILA 241.70 0.7 USD |
-0.25
|
ILA 265.25M 773.45K USD | ILA 107.30K 312.89 USD | ILA 240.00 0.7 USD | ILA 247.50 0.72 USD | ILA 265.25M 773.45K USD | 0 | -ILA 2.44 -0.007 USD | ||
| CA Cultural Technology Group Limited 1566.HK | HK$0.05 0.0065 USD |
+2
|
HK$6.03M 770.81K USD | HK$1.80M 229.64K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$6.03M 770.81K USD | 0 | -HK$0.73 -0.09 USD | ||
| Lead Financial Services Limited LEADFIN.BO | ₹19.30 0.23 USD |
0
|
₹63.69M 770.54K USD | ₹1.00 0.01 USD | ₹19.30 0.23 USD | ₹19.30 0.23 USD | ₹63.69M 770.54K USD | 44.88 | ₹0.43 0.005 USD | ||
| IR-Med IRME | $0.01 — |
0
|
$770.42K — | $594.00 — | $0.05 — | $0.05 — | $770.42K — | 0 | -$0.04 — | ||
| Promact Plastics Limited PROMACT.BO | ₹9.76 0.12 USD |
+4.95
|
₹63.56M 768.91K USD | ₹1.65K 19.95 USD | ₹9.75 0.12 USD | ₹9.76 0.12 USD | ₹63.56M 768.91K USD | 0 | -₹1.11 -0.01 USD | ||
| Haria Exports Limited HARIAEXPO.BO | ₹5.50 0.07 USD |
-1.96
|
₹63.53M 768.55K USD | ₹341.00 4.13 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹63.53M 768.55K USD | 45.83 | ₹0.12 0.001 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 670.40 1.95 USD |
0
|
ILA 263.44M 768.19K USD | ILA 53.00 0.15 USD | ILA 670.40 1.95 USD | ILA 670.40 1.95 USD | ILA 263.44M 768.19K USD | 223.46 | ILA 0.03 0.00008 USD | ||
| Lanebury Growth Capital Ltd. LLL.CN | CA$0.10 0.07 USD |
0
|
CA$1.03M 765.87K USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.03M 765.87K USD | 0 | -CA$0.08 -0.05 USD | ||
| Biovica International AB (publ) 9II.F | €0.00 0.0026 USD |
-33.33
|
€700.59K 765.84K USD | €2.70K 2.95K USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €700.59K 765.84K USD | 0 | -€0.04 -0.04 USD | ||
| PT Darmi Bersaudara Tbk KAYU.JK | IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
| Brawn Biotech Limited BRAWN.BO | ₹21.05 0.25 USD |
0
|
₹63.16M 764.09K USD | ₹50.00 0.6 USD | ₹21.05 0.25 USD | ₹21.05 0.25 USD | ₹63.16M 764.09K USD | 0 | -₹0.27 -0.003 USD | ||
| LMP Automotive LMPX | $0.07 — |
0
|
$763.61K — | $1.00 — | $0.06 — | $0.06 — | $763.61K — | 0 | -$0.40 — | ||
| Renergen Limited REN.JO | ZAC 920.00 0.49 USD |
0
|
ZAC 1.43B 762.25K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.43B 762.25K USD | 0 | ZAC 0.00 0 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.01 0.0060 USD |
0
|
€696.05K 760.88K USD | €3.67K 4.01K USD | €0.01 0.0060 USD | €0.01 0.0087 USD | €696.05K 760.88K USD | 0 | €0.00 0 USD | ||
| Transglobe Foods Limited TRANSFD.BO | ₹433.90 5.25 USD |
0
|
₹62.87M 760.62K USD | ₹20.00 0.24 USD | ₹411.30 4.98 USD | ₹433.90 5.25 USD | ₹62.87M 760.62K USD | 0 | -₹3.47 -0.04 USD | ||
| Skeleton Coast Uranium Corp. KDM.F | €0.07 0.07 USD |
0
|
€694.51K 759.19K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.51K 759.19K USD | 0 | €0.00 0 USD | ||
| Atharv Enterprises Limited ATHARVENT.BO | ₹3.69 0.04 USD |
-7.52
|
₹62.73M 758.93K USD | ₹7.63K 92.29 USD | ₹3.69 0.04 USD | ₹4.00 0.05 USD | ₹62.73M 758.93K USD | 92.25 | ₹0.04 0.0004 USD | ||
| I.CERAM SA 9YF0.MU | €2.20 2.4 USD |
0
|
€693.88K 758.5K USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €693.88K 758.5K USD | 0 | -€3.12 -3.4 USD | ||
| Williamson Financial Services Limited WILLIMFI.BO | ₹7.50 0.09 USD |
0
|
₹62.69M 758.49K USD | ₹400.00 4.84 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹62.69M 758.49K USD | 0 | -₹5.29 -0.06 USD | ||
| elexxion AG E8X.F | €0.07 0.08 USD |
-3.85
|
€692.73K 757.25K USD | €2.23K 2.44K USD | €0.07 0.08 USD | €0.07 0.08 USD | €692.73K 757.25K USD | 0 | -€0.13 -0.1 USD | ||
| Peoplesway.com PLWY | $0.00 — |
0
|
$756.72K — | $11.00K — | $0.00 — | $0.00 — | $756.72K — | 0 | $0.00 — | ||
| Tek Digitel TEKI | $0.00 — |
0
|
$756.45K — | $270.00K — | $0.00 — | $0.00 — | $756.45K — | 0 | $0.00 — | ||
| Smart Wires Technology Ltd. GOGRID-SDB.ST | SEK 0.08 0.0075 USD |
0
|
SEK 7.75M 756.2K USD | SEK 2.80M 273.65K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0075 USD | SEK 7.75M 756.2K USD | 0 | -SEK 9.87 -0.9 USD | ||
| BluGo S.A. YOL.WA | PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
| Empatho Holdings Inc. EMPH.CN | CA$0.01 0.0074 USD |
0
|
CA$1.02M 755.36K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.02M 755.36K USD | 0 | -CA$0.02 -0.01 USD | ||
| Wellbiotec Co., Ltd. 010600.KS | ₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
| Texhoma Energy TXHE | $0.00 — |
0
|
$754.84K — | $20.00K — | $0.00 — | $0.00 — | $754.84K — | 0 | $0.00 — | ||
| Bee Vectoring Technologies International Inc. BEE.CN | CA$0.00 0.0037 USD |
0
|
CA$1.02M 754.36K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.02M 754.36K USD | 0 | -CA$0.03 -0.02 USD | ||
| Irwin Naturals, Inc. IWIN.CN | CA$0.30 0.22 USD |
0
|
CA$1.02M 754.14K USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | ||
| XXL Energy Corp. XL.V | CA$0.14 0.1 USD |
0
|
CA$1.02M 753.5K USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$1.02M 753.5K USD | 0 | -CA$1.38 -1.02 USD | ||
| Boosh Plant-Based Brands Inc. VEGI.CN | CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
| Peekaboo Beans Inc. BEAN.CN | CA$0.02 0.01 USD |
0
|
CA$1.01M 750.61K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.01M 750.61K USD | 0 | -CA$0.04 -0.02 USD | ||
| INDO CREDIT CAPITAL LTD. INDOCRED.BO | ₹8.58 0.1 USD |
-4.98
|
₹62.04M 750.58K USD | ₹4.28K 51.72 USD | ₹8.58 0.1 USD | ₹9.48 0.11 USD | ₹62.04M 750.58K USD | 107.25 | ₹0.08 0.0009 USD | ||
| CaNickel Mining CMLGF | $0.02 — |
0
|
$750.41K — | $38.00K — | $0.00 — | $0.00 — | $750.41K — | 0.11 | $0.17 — | ||
| QVC Group Inc. QRTE.VI | €0.09 0.1 USD |
0
|
€686.12K 750.02K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.12K 750.02K USD | 0 | €0.00 0 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 2,372.00 6.92 USD |
-7.27
|
ILA 257.16M 749.87K USD | ILA 6.39K 18.64 USD | ILA 2,366.00 6.9 USD | ILA 2,406.00 7.02 USD | ILA 257.16M 749.87K USD | 91.23 | ILA 0.26 0.0007 USD | ||
| Lucky Minerals Inc. LKY1.F | €0.00 0.0021 USD |
0
|
€685.96K 749.85K USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €685.96K 749.85K USD | 0 | -€0.34 -0.3 USD | ||
| Waverunner Capital Inc. R CM1.F | €0.07 0.08 USD |
+0.72
|
€685.38K 749.21K USD | €3.50K 3.83K USD | €0.07 0.08 USD | €0.07 0.08 USD | €685.38K 749.21K USD | 0 | -€0.02 -0.02 USD | ||
| Newpath Resources Inc. 0MZ.F | €0.03 0.03 USD |
+1.59
|
€685.00K 748.8K USD | €8.00 8.75 USD | €0.03 0.03 USD | €0.03 0.03 USD | €685.00K 748.8K USD | 0 | -€0.06 -0.06 USD | ||
| Artisan Consumer Goods ARRT | $0.17 — |
+0.06
|
$748.45K — | $5.00K — | $0.17 — | $0.17 — | $748.45K — | 0 | -$0.01 — | ||
| J2 Metals Inc. CRAN-P.V | CA$0.06 0.04 USD |
0
|
CA$1.01M 748.35K USD | CA$7.00 5.19 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.01M 748.35K USD | 0 | CA$0.00 0 USD | ||
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | ₹12.49 0.15 USD |
0
|
₹61.83M 747.99K USD | ₹643.00 7.78 USD | ₹12.49 0.15 USD | ₹12.50 0.15 USD | ₹61.83M 747.99K USD | 0 | -₹0.95 -0.01 USD | ||
| KLG Capital Services Limited KLGCAP.BO | ₹19.30 0.23 USD |
0
|
₹61.81M 747.75K USD | ₹8.00 0.1 USD | ₹19.30 0.23 USD | ₹19.36 0.23 USD | ₹61.81M 747.75K USD | 0 | -₹34.13 -0.4 USD | ||
| Novus Robotics NRBT | $0.02 — |
+9
|
$747.67K — | $421.00 — | $0.02 — | $0.02 — | $747.67K — | 0 | $0.00 — | ||
| Optimi Health Corp 8BN.F | €0.21 0.23 USD |
+16.48
|
€683.89K 747.58K USD | €4.42K 4.83K USD | €0.19 0.21 USD | €0.21 0.23 USD | €683.89K 747.58K USD | 0 | -€0.94 -1.02 USD | ||
| Jade Leader MCKRF | $0.01 — |
+354.55
|
$747.07K — | $4.00K — | $0.01 — | $0.01 — | $747.07K — | 0 | $0.00 — | ||
| Latam Lithium PFFOF | $0.04 — |
0
|
$743.88K — | $200.00 — | $0.04 — | $0.04 — | $743.88K — | 0 | $0.00 — | ||
| Discovery Minerals DSCR | $0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
| Arur Footwear Limited SRIND.BO | ₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
| Amraworld Agrico Limited AMRAAGRI.BO | ₹0.51 0.0061 USD |
-3.77
|
₹61.35M 742.27K USD | ₹82.80K 1K USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹61.35M 742.27K USD | 0 | -₹0.09 -0.001 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.73 0.02 USD |
+2.37
|
₹61.28M 741.34K USD | ₹1.32K 15.96 USD | ₹1.61 0.02 USD | ₹1.77 0.02 USD | ₹61.28M 741.34K USD | 0 | -₹12.13 -0.1 USD | ||
| Tiger Oil and Energy TGRO | $0.00 — |
0
|
$741.07K — | $1.00K — | $0.00 — | $0.00 — | $741.07K — | 0 | $0.00 — | ||
| Supertex Industries Limited SUPERTEX.BO | ₹5.40 0.07 USD |
-5.26
|
₹61.24M 740.94K USD | ₹3.00 0.04 USD | ₹5.40 0.07 USD | ₹5.40 0.07 USD | ₹61.24M 740.94K USD | 0 | -₹0.55 -0.006 USD | ||
| Wherrelz IT Solutions Limited WITS.BO | ₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
| UTL Industries Limited UTLINDS.BO | ₹1.85 0.02 USD |
+4.52
|
₹60.97M 737.6K USD | ₹97.23K 1.18K USD | ₹1.73 0.02 USD | ₹1.94 0.02 USD | ₹60.97M 737.6K USD | 92.50 | ₹0.02 0.0002 USD | ||
| PT Astra Graphia Tbk IUA.SG | €0.00 0.00054 USD |
0
|
€674.39K 737.2K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €674.39K 737.2K USD | 0.050 | €0.01 0.01 USD | ||
| Polygon Real Estate Ltd POLY.TA | ILA 4,905.00 14.3 USD |
-1.35
|
ILA 252.45M 736.14K USD | ILA 4.75K 13.86 USD | ILA 4,836.00 14.1 USD | ILA 5,050.00 14.73 USD | ILA 252.45M 736.14K USD | 12.67 | ILA 3.87 0.01 USD | ||
| E-Play Digital Inc. EPY.CN | CA$0.01 0.0074 USD |
0
|
CA$989.66K 734.39K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$989.66K 734.39K USD | 0 | -CA$0.01 -0.007 USD | ||
| PT Sunindo Adipersada Tbk TOYS.JK | IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | ||
| Shivansh Finserve Limited SHIVA.BO | ₹9.69 0.12 USD |
+4.98
|
₹60.47M 731.53K USD | ₹54.60K 660.51 USD | ₹8.78 0.11 USD | ₹9.69 0.12 USD | ₹60.47M 731.53K USD | 13.84 | ₹0.70 0.008 USD | ||
| T-Bull S.A. TBL.WA | PLN 2.42 0.62 USD |
0
|
PLN 2.88M 730.93K USD | PLN 0.00 0 USD | PLN 2.42 0.62 USD | PLN 2.42 0.62 USD | PLN 2.88M 730.93K USD | 0 | -PLN 2.10 -0.5 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
| Oswal Yarns Limited OSWAYRN.BO | ₹15.00 0.18 USD |
0
|
₹60.15M 727.71K USD | ₹200.00 2.42 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹60.15M 727.71K USD | 0 | -₹0.31 -0.003 USD | ||
| C & C Constructions Limited CANDC.BO | ₹2.36 0.03 USD |
0
|
₹60.05M 726.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹60.05M 726.52K USD | 0 | -₹4.63 -0.05 USD | ||
| Europa Metals Limited WRE1.F | €0.01 0.0071 USD |
0
|
€664.09K 725.94K USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €664.09K 725.94K USD | 0 | -€0.01 -0.01 USD | ||
| Ashram Online.com Limited ASHRAM.BO | ₹5.00 0.06 USD |
0
|
₹60.00M 725.9K USD | ₹52.00 0.63 USD | ₹5.00 0.06 USD | ₹5.00 0.06 USD | ₹60.00M 725.9K USD | 0 | -₹0.11 -0.001 USD | ||
| Jesmond Capital Ltd. JES-P.V | CA$0.10 0.07 USD |
0
|
CA$977.31K 725.22K USD | CA$141.50K 105K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$977.31K 725.22K USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Knafaim Leasing Ltd GKL.TA | ILA 91.90 0.27 USD |
+3.49
|
ILA 248.68M 725.14K USD | ILA 128.80K 375.58 USD | ILA 81.60 0.24 USD | ILA 93.20 0.27 USD | ILA 248.68M 725.14K USD | 9.19 | ILA 0.10 0.0002 USD | ||
| C & C Constructions Limited CANDC.NS | ₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
| Gian Life Care Ltd GIANLIFE.BO | ₹5.78 0.07 USD |
+0.17
|
₹59.77M 723.17K USD | ₹3.64K 44 USD | ₹5.50 0.07 USD | ₹5.88 0.07 USD | ₹59.77M 723.17K USD | 0 | -₹0.94 -0.01 USD | ||
| Shree Precoated Steels Limited SPSL.BO | ₹14.43 0.17 USD |
+4.95
|
₹59.74M 722.74K USD | ₹552.00 6.68 USD | ₹13.09 0.16 USD | ₹14.43 0.17 USD | ₹59.74M 722.74K USD | 0 | -₹1.40 -0.01 USD | ||
| Bloom Dekor Limited BLOOM.BO | ₹8.71 0.11 USD |
+4.94
|
₹59.66M 721.83K USD | ₹5.00 0.06 USD | ₹8.13 0.1 USD | ₹8.71 0.11 USD | ₹59.66M 721.83K USD | 0 | -₹1.28 -0.01 USD | ||
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
| Hubilu Venture HBUV | $0.03 — |
0
|
$721.52K — | $109.00 — | $1.30 — | $1.35 — | $721.52K — | 0 | -$0.03 — | ||
| Smalto Holding SA MLSML.PA | €0.03 0.03 USD |
0
|
€658.94K 720.31K USD | €400.00 437.25 USD | €0.03 0.03 USD | €0.03 0.03 USD | €658.94K 720.31K USD | 0 | -€0.49 -0.5 USD | ||
| Triveni Enterprises Limited TRIVENIENT.BO | ₹1.04 0.01 USD |
-5.45
|
₹59.53M 720.21K USD | ₹10.26K 124.18 USD | ₹1.00 0.01 USD | ₹1.10 0.01 USD | ₹59.53M 720.21K USD | 0 | ₹0.00 0 USD | ||
| Maple Leaf Green World Inc. MGW.CN | CA$0.03 0.02 USD |
0
|
CA$969.81K 719.66K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$969.81K 719.66K USD | 0 | CA$0.00 0 USD | ||
| Hardcore Discoveries MAKAF | $0.04 — |
+11.84
|
$719.37K — | $250.00 — | $0.04 — | $0.04 — | $719.37K — | 0 | -$0.02 — | ||
| Purohit Construction Limited PUROHITCON.BO | ₹13.49 0.16 USD |
+4.98
|
₹59.43M 719.02K USD | ₹2.04K 24.7 USD | ₹12.23 0.15 USD | ₹13.49 0.16 USD | ₹59.43M 719.02K USD | 0 | -₹0.78 -0.009 USD | ||
| B. P. Capital Limited BPCAP.BO | ₹9.88 0.12 USD |
0
|
₹59.40M 718.6K USD | ₹10.00K 121 USD | ₹9.88 0.12 USD | ₹9.88 0.12 USD | ₹59.40M 718.6K USD | 0 | -₹0.28 -0.003 USD | ||
| Blender Bites Limited JL4.F | €0.06 0.07 USD |
0
|
€657.29K 718.51K USD | €400.00 437.25 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 718.51K USD | 0 | -€0.30 -0.3 USD | ||
| Dr Lalchandani Labs Ltd DLCL.BO | ₹9.96 0.12 USD |
+0.2
|
₹59.34M 717.93K USD | ₹20.00K 241.97 USD | ₹9.25 0.11 USD | ₹10.14 0.12 USD | ₹59.34M 717.93K USD | 12.93 | ₹0.77 0.009 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 118,910.00 346.74 USD |
0
|
ILA 246.20M 717.9K USD | ILA 14.00 0.04 USD | ILA 118,800.00 346.42 USD | ILA 119,000.00 347 USD | ILA 246.20M 717.9K USD | 7.81 | ILA 152.09 0.44 USD | ||
| Hydromer HYDI | $0.15 — |
0
|
$715.85K — | $725.00 — | $0.05 — | $0.05 — | $715.85K — | 0 | -$0.21 — | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00010 USD |
0
|
€654.74K 715.72K USD | €23.05K 25.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €654.74K 715.72K USD | 0 | €0.00 0 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.47 0.0056 USD |
-4.08
|
₹59.07M 714.63K USD | ₹143.00 1.73 USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹59.07M 714.63K USD | 47.00 | ₹0.01 0.0001 USD | ||
| Omni Ax's Software Limited OMNIAX.BO | ₹3.43 0.04 USD |
-1.15
|
₹59.06M 714.53K USD | ₹15.97K 193.26 USD | ₹3.16 0.04 USD | ₹3.78 0.05 USD | ₹59.06M 714.53K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||