Sonuç Sayfası 601 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chuco Co., Ltd. 2139.T | $420 2.84 USD |
+1.2
|
$2.86B 19.28M USD | $26.4K 178.21 USD | $416 2.81 USD | $435 2.94 USD | $2.86B 19.28M USD | 15.89 | $26.42 0.18 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $159.75 1.93 USD |
0
|
$1.59B 19.28M USD | $1 0.01 USD | $159.75 1.93 USD | $159.75 1.93 USD | $1.59B 19.28M USD | 24.16 | $6.61 0.08 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $71.38 0.86 USD |
-2.88
|
$1.59B 19.28M USD | $12.89K 155.9 USD | $71.1 0.86 USD | $75 0.91 USD | $1.59B 19.28M USD | 95.17 | $0.75 0.009 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.46 0.1 USD |
0
|
$90.62M 19.27M USD | $5.1K 1.08K USD | $0.4199 0.09 USD | $0.46 0.1 USD | $90.62M 19.27M USD | 0 | -$0.11 -0.02 USD | |
| Ekopark S.A. NPA.F | $1.08 1.18 USD |
+0.93
|
$17.62M 19.27M USD | $50 54.66 USD | $0.9699 1.05 USD | $1.08 1.18 USD | $17.62M 19.27M USD | 0 | $0 0 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,356 15.9 USD |
-0.3
|
$2.85B 19.26M USD | $1.9K 12.83 USD | $2,350 15.86 USD | $2,375 16.03 USD | $2.85B 19.26M USD | 5.64 | $417.25 2.82 USD | |
| Argenta Silver Corp. BEN-H.V | $0.16 0.12 USD |
0
|
$25.96M 19.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.96M 19.26M USD | 0 | $0 0 USD | |
| Tokai Senko K.K. 3577.T | $897 6.06 USD |
-0.77
|
$2.85B 19.26M USD | $44.9K 303.09 USD | $897 6.06 USD | $965 6.51 USD | $2.85B 19.26M USD | 11.91 | $75.26 0.51 USD | |
| CLIP Corporation 4705.T | $792 5.35 USD |
0
|
$2.85B 19.26M USD | $500 3.38 USD | $792 5.35 USD | $793 5.35 USD | $2.85B 19.26M USD | 70.40 | $11.25 0.08 USD | |
| PungKang. Co., Ltd. 093380.KQ | $2,660 2.01 USD |
+2.7
|
$25.5B 19.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.5B 19.25M USD | 0 | $0 0 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.7 2.95 USD |
+1.5
|
$17.61M 19.25M USD | $250 273.28 USD | $2.7 2.95 USD | $2.7 2.95 USD | $17.61M 19.25M USD | 54.00 | $0.05 0.05 USD | |
| Inventus Mining Corp. 3GIA.F | $0.08 0.08 USD |
-8.88
|
$17.61M 19.24M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $17.61M 19.24M USD | 0 | $0 0 USD | |
| Polarean Imaging PLLWF | $0.01 — |
-42.11
|
$19.24M — | $800.5K — | $0.01 — | $0.01 — | $19.24M — | 0 | -$0.01 — | |
| Smartlink Holdings Limited SMARTLINK.NS | $159.15 1.93 USD |
-0.22
|
$1.59B 19.24M USD | $1.65K 19.99 USD | $159 1.92 USD | $162.23 1.96 USD | $1.59B 19.24M USD | 24.04 | $6.62 0.08 USD | |
| PA Co., Ltd. 4766.T | $263 1.78 USD |
-0.75
|
$2.85B 19.24M USD | $22.1K 149.18 USD | $263 1.78 USD | $268 1.81 USD | $2.85B 19.24M USD | 38.73 | $6.79 0.05 USD | |
| Drive Shack Inc. NCI2.F | $0.02 0.03 USD |
0
|
$17.6M 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.6M 19.23M USD | 0 | $0 0 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
-1.96
|
$301B 19.23M USD | $1.96M 125.38 USD | $50 0.0031 USD | $51 0.0032 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $158 0.01 USD |
+9.72
|
$300.97B 19.23M USD | $1.05M 67.37 USD | $146 0.0093 USD | $158 0.01 USD | $300.97B 19.23M USD | 37.52 | $4.21 0.0002 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
+1.37
|
$17.59M 19.23M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.59M 19.23M USD | 0 | -$0.02 -0.02 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $418 0.03 USD |
0
|
$300.96B 19.23M USD | $100 0.01 USD | $418 0.03 USD | $418 0.03 USD | $300.96B 19.23M USD | 31.23 | $13.38 0.0008 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.4199 0.05 USD |
-2.33
|
$150.41M 19.23M USD | $14K 1.79K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $150.41M 19.23M USD | 2.21 | $0.19 0.02 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,560 14.76 USD |
+0.72
|
$25.48B 19.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.48B 19.23M USD | 0 | $0 0 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $430 5.2 USD |
+6.87
|
$1.59B 19.23M USD | $174 2.11 USD | $430 5.2 USD | $442.15 5.35 USD | $1.59B 19.23M USD | 30.53 | $14.08 0.17 USD | |
| Bal Pharma Limited BALPHARMA.NS | $99.73 1.21 USD |
+0.25
|
$1.59B 19.21M USD | $9.69K 117.2 USD | $99 1.2 USD | $100.43 1.22 USD | $1.59B 19.21M USD | 20.47 | $4.87 0.06 USD | |
| Emmerson PLC 4UM.F | $0.007499 0.0081 USD |
-40
|
$17.57M 19.21M USD | $85K 92.92K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $17.57M 19.21M USD | 0 | $0 0 USD | |
| MetroGlobal Limited METROGLOBL.BO | $128.7 1.56 USD |
+0.55
|
$1.59B 19.21M USD | $976 11.81 USD | $128.05 1.55 USD | $129.95 1.57 USD | $1.59B 19.21M USD | 16.82 | $7.65 0.09 USD | |
| Capital Trust Limited CAPTRUST.NS | $93.83 1.14 USD |
-4.93
|
$1.59B 19.2M USD | $14.54K 175.93 USD | $93.76 1.13 USD | $98 1.19 USD | $1.59B 19.2M USD | 95.74 | $0.98 0.01 USD | |
| Matrix IT Ltd. MTRX.TA | $10,350 30.18 USD |
+0.88
|
$6.58B 19.2M USD | $266.35K 776.65 USD | $10,210 29.77 USD | $10,560 30.79 USD | $6.58B 19.2M USD | 23.57 | $4.39 0.01 USD | |
| Aston Minerals WMNNF | $0.005 — |
0
|
$19.2M — | $132K — | $0.005 — | $0.008 — | $19.2M — | 0 | $0 — | |
| OPT-Sciences OPST | $21.5 — |
0
|
$19.19M — | $1K — | $21.5 — | $21.5 — | $19.19M — | 11.81 | $1.82 — | |
| EduLab, Inc. 4427.T | $278 1.88 USD |
0
|
$2.84B 19.18M USD | $12.2K 82.35 USD | $273 1.84 USD | $290 1.96 USD | $2.84B 19.18M USD | 0 | -$80.73 -0.5 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7099 0.02 USD |
-1.39
|
$681.6M 19.18M USD | $7.3K 205.4 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $681.6M 19.18M USD | 14.19 | $0.05 0.001 USD | |
| Fondia Oyj FONDIA.HE | $4.69 5.13 USD |
0
|
$17.54M 19.17M USD | $432 472.23 USD | $4.62 5.05 USD | $4.73 5.17 USD | $17.54M 19.17M USD | 29.31 | $0.16 0.17 USD | |
| BigBen Interactive 0O0E.L | $0.9 0.98 USD |
-1.1
|
$17.54M 19.17M USD | $1.71K 1.87K USD | $0.9 0.98 USD | $0.91 1 USD | $17.54M 19.17M USD | 1.69 | $0.53 0.58 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $301.75 3.65 USD |
-0.95
|
$1.58B 19.17M USD | $111 1.34 USD | $301.75 3.65 USD | $303 3.67 USD | $1.58B 19.17M USD | 0 | -$74.15 -0.8 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| Dongyang S.Tec Co.,Ltd 060380.KQ | $1,315 0.99 USD |
+1.39
|
$25.38B 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38B 19.16M USD | 0 | $0 0 USD | |
| I-Scream Edu Co.,Ltd. 289010.KQ | $2,025 1.53 USD |
+0.25
|
$25.37B 19.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.37B 19.15M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.18 USD |
+0.6
|
$17.52M 19.15M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $17.52M 19.15M USD | 0 | -$0.01 -0.01 USD | |
| Ganges Securities Limited GANGESSECU.NS | $157.49 1.91 USD |
-0.59
|
$1.58B 19.15M USD | $1.12K 13.57 USD | $157 1.9 USD | $161.3 1.95 USD | $1.58B 19.15M USD | 31.18 | $5.05 0.06 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $2.16 0.06 USD |
-0.92
|
$680.53M 19.15M USD | $318K 8.95K USD | $2.1 0.06 USD | $2.24 0.06 USD | $680.53M 19.15M USD | 14.40 | $0.15 0.004 USD | |
| Don Agro International Limited GRQ.SI | $0.17 0.13 USD |
0
|
$25.55M 19.15M USD | $100 74.95 USD | $0.17 0.13 USD | $0.17 0.13 USD | $25.55M 19.15M USD | 0 | -$0.03 -0.02 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $116.53 1.41 USD |
+1.35
|
$1.58B 19.14M USD | $8.5K 102.82 USD | $112.01 1.36 USD | $117 1.42 USD | $1.58B 19.14M USD | 21.61 | $5.39 0.07 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
0
|
$17.51M 19.14M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.51M 19.14M USD | 0 | -$0.01 -0.01 USD | |
| Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | $64.93 13.16 USD |
-0.26
|
$94.4M 19.13M USD | $228 46.21 USD | $64.8 13.13 USD | $65.33 13.24 USD | $94.4M 19.13M USD | 17.69 | $3.67 0.74 USD | |
| FII BRIO CRECI BICE11.SA | $900 182.42 USD |
0
|
$94.37M 19.13M USD | $0 0 USD | $900 182.42 USD | $900 182.42 USD | $94.37M 19.13M USD | 8.36 | $107.55 21.8 USD | |
| HKS Co., Ltd. 7219.T | $2,002 13.51 USD |
+0.1
|
$2.83B 19.12M USD | $700 4.73 USD | $2,000 13.5 USD | $2,000 13.5 USD | $2.83B 19.12M USD | 7.93 | $252.45 1.7 USD | |
| Fortune Minerals Limited FMP.F | $0.02 0.03 USD |
-14.81
|
$17.49M 19.12M USD | $1.55K 1.69K USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.49M 19.12M USD | 0 | -$0.01 -0.01 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.8 0.44 USD |
+0.36
|
$601.64M 19.12M USD | $45.1K 1.43K USD | $13.7 0.44 USD | $13.85 0.44 USD | $601.64M 19.12M USD | 0 | -$0.44 -0.01 USD | |
| HF Company SA ALHF.PA | $6.16 6.73 USD |
+1.32
|
$17.48M 19.11M USD | $3.8K 4.15K USD | $6.08 6.65 USD | $6.22 6.8 USD | $17.48M 19.11M USD | 0 | -$0.56 -0.6 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Showcase Inc. 3909.T | $330 2.23 USD |
+0.61
|
$2.83B 19.1M USD | $18.8K 126.91 USD | $326 2.2 USD | $333 2.25 USD | $2.83B 19.1M USD | 0 | -$105.5 -0.7 USD | |
| Century Extrusions Limited CENTEXT.NS | $19.73 0.24 USD |
-0.7
|
$1.58B 19.1M USD | $83.42K 1.01K USD | $19.62 0.24 USD | $20.07 0.24 USD | $1.58B 19.1M USD | 18.79 | $1.05 0.01 USD | |
| WG ENV TECH 1845.HK | $0.11 0.01 USD |
0
|
$149.33M 19.09M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.33M 19.09M USD | 0 | -$0.04 -0.005 USD | |
| IDEX BIOMETRICS ASA IDXAF | $0.002 — |
+100
|
$19.09M — | $5K — | $0.002 — | $0.002 — | $19.09M — | 0 | -$0.09 — | |
| VC Inc. 365900.KQ | $3,460 2.61 USD |
+2.67
|
$25.29B 19.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.29B 19.09M USD | 0 | $0 0 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.26 0.0073 USD |
+4
|
$678.48M 19.09M USD | $45.7K 1.29K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $678.48M 19.09M USD | 0 | -$0.06 -0.001 USD | |
| Revival Gold Inc. 76V.SG | $0.33 0.36 USD |
+3.82
|
$17.46M 19.09M USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $17.46M 19.09M USD | 0 | -$0.13 -0.1 USD | |
| StarFlex Co., Ltd. 115570.KQ | $3,205 2.42 USD |
+2.89
|
$25.29B 19.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.29B 19.09M USD | 0 | $0 0 USD | |
| YGM TRADING 0375.HK | $0.9 0.12 USD |
0
|
$149.28M 19.09M USD | $46K 5.88K USD | $0.8199 0.1 USD | $0.9 0.12 USD | $149.28M 19.09M USD | 0 | $0 0 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $858.9K 54.89 USD | $20 0.0012 USD | $21 0.0013 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| Arion ARGC | $2.5 — |
+24.38
|
$19.08M — | $189 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| Munoth Capital Market Limited MUNCAPM.BO | $172 2.08 USD |
+1.15
|
$1.58B 19.07M USD | $23 0.28 USD | $172 2.08 USD | $172 2.08 USD | $1.58B 19.07M USD | 0 | $0 0 USD | |
| pferdewetten.de AG EMH.F | $2.85 3.12 USD |
-3.39
|
$17.44M 19.07M USD | $600 655.88 USD | $2.85 3.12 USD | $2.85 3.12 USD | $17.44M 19.07M USD | 0 | -$1.24 -1.3 USD | |
| First Community FCCT | $11.75 — |
-1.67
|
$19.07M — | $13.33K — | $11.51 — | $11.81 — | $19.07M — | 11.51 | $1.02 — | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
0
|
$17.44M 19.07M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.44M 19.07M USD | 0 | $0 0 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $358 0.02 USD |
+0.56
|
$298.33B 19.06M USD | $340.6K 21.76 USD | $350 0.02 USD | $364 0.02 USD | $298.33B 19.06M USD | 0 | -$1.43 -0.00009 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,530 36.54 USD |
+2.12
|
$6.54B 19.06M USD | $157.56K 459.43 USD | $12,200 35.57 USD | $12,850 37.47 USD | $6.54B 19.06M USD | 92.81 | $1.35 0.003 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| BSL Limited BSL.BO | $152.9 1.85 USD |
-1.99
|
$1.57B 19.04M USD | $1.37K 16.56 USD | $152.9 1.85 USD | $152.9 1.85 USD | $1.57B 19.04M USD | 15.15 | $10.09 0.12 USD | |
| SeaTwirl AB (publ) STW.ST | $33.4 3.26 USD |
-9.24
|
$195.04M 19.04M USD | $52.28K 5.1K USD | $31 3.03 USD | $40.6 3.96 USD | $195.04M 19.04M USD | 0 | -$3.01 -0.2 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,215 0.92 USD |
+0.83
|
$25.22B 19.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.22B 19.04M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,660 3.52 USD |
+0.65
|
$25.22B 19.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.22B 19.04M USD | 0 | $0 0 USD | |
| BSL Limited BSL.NS | $151.41 1.83 USD |
-2.01
|
$1.57B 19.04M USD | $6.44K 77.96 USD | $151.41 1.83 USD | $151.41 1.83 USD | $1.57B 19.04M USD | 15.00 | $10.09 0.12 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| Vimab Group AB (publ) NM4.F | $0.7099 0.78 USD |
+0.28
|
$17.41M 19.03M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $17.41M 19.03M USD | 0 | -$0.33 -0.3 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Orion Metals Limited ORM.AX | $0.02999 0.02 USD |
0
|
$28.74M 19.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 19.02M USD | 0 | $0 0 USD | |
| Ravensource Fund RAV-UN.TO | $15.32 11.37 USD |
0
|
$25.63M 19.02M USD | $755 560.26 USD | $15.32 11.37 USD | $16.5 12.24 USD | $25.63M 19.02M USD | 0 | -$1.74 -1.2 USD | |
| Cenlub Industries Limited CENLUB.BO | $337.1 4.08 USD |
-0.59
|
$1.57B 19.02M USD | $7.75K 93.81 USD | $325.8 3.94 USD | $352 4.26 USD | $1.57B 19.02M USD | 18.68 | $18.04 0.22 USD | |
| KPS Consortium Berhad 9121.KL | $0.55 0.12 USD |
+15.79
|
$89.44M 19.02M USD | $100 21.26 USD | $0.55 0.12 USD | $0.55 0.12 USD | $89.44M 19.02M USD | 5.50 | $0.1 0.02 USD | |
| OptiBiotix Health Plc OB3.F | $0.17 0.18 USD |
-0.6
|
$17.4M 19.02M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.19 USD | $17.4M 19.02M USD | 0 | -$0.04 -0.04 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.1 0.11 USD |
+0.99
|
$17.39M 19.01M USD | $4.16K 4.55K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.39M 19.01M USD | 0 | -$0.01 -0.01 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $22.5 2.2 USD |
+2.27
|
$194.65M 19M USD | $7.16K 698.9 USD | $22.4 2.19 USD | $23.3 2.27 USD | $194.65M 19M USD | 0 | -$0.66 -0.06 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $969 6.54 USD |
0
|
$2.81B 18.99M USD | $1.2K 8.1 USD | $967 6.53 USD | $973 6.57 USD | $2.81B 18.99M USD | 14.10 | $68.7 0.46 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.9 0.03 USD |
0
|
$675M 18.99M USD | $4.4K 123.8 USD | $0.9 0.03 USD | $0.9499 0.03 USD | $675M 18.99M USD | 0 | -$0.27 -0.007 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $150.95 1.83 USD |
-0.85
|
$1.57B 18.99M USD | $9.87K 119.45 USD | $150 1.81 USD | $154.85 1.87 USD | $1.57B 18.99M USD | 13.41 | $11.25 0.14 USD | |
| AF Legal Group Limited N1R.MU | $0.19 0.21 USD |
0
|
$17.36M 18.97M USD | $18 19.68 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.36M 18.97M USD | 0 | $0 -0.004 USD | |
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | $78 15.81 USD |
+1.27
|
$93.6M 18.97M USD | $117 23.71 USD | $77.01 15.61 USD | $78 15.81 USD | $93.6M 18.97M USD | 8.90 | $8.76 1.78 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $3.97 0.05 USD |
+4.2
|
$1.57B 18.97M USD | $225.08K 2.72K USD | $3.82 0.05 USD | $4 0.05 USD | $1.57B 18.97M USD | 0 | -$1.95 -0.02 USD | |
| Carbon Streaming Corporation M2Q.F | $0.27 0.3 USD |
-4.93
|
$17.35M 18.97M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $17.35M 18.97M USD | 0 | -$0.54 -0.5 USD | |
| China Times Publishing Comp. 8923.TWO | $19.65 0.62 USD |
+1.29
|
$596.89M 18.97M USD | $1K 31.78 USD | $19.65 0.62 USD | $19.65 0.62 USD | $596.89M 18.97M USD | 18.36 | $1.07 0.03 USD | |
| Fiinu Plc LWW.F | $0.05999 0.06 USD |
-27.15
|
$17.35M 18.96M USD | $220 240.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.35M 18.96M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.76 5.2 USD |
0
|
$17.34M 18.96M USD | $400 437.25 USD | $4.76 5.2 USD | $5 5.47 USD | $17.34M 18.96M USD | 20.69 | $0.23 0.25 USD | |
| Maximus International Limited MAXIMUS.BO | $11.51 0.14 USD |
+0.61
|
$1.57B 18.94M USD | $41.12K 497.48 USD | $11.21 0.14 USD | $11.63 0.14 USD | $1.57B 18.94M USD | 20.92 | $0.55 0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||