Sonuç Sayfası 603 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.27 0.03 USD |
0
|
$145.27M 18.57M USD | $64K 8.18K USD | $0.27 0.03 USD | $0.27 0.03 USD | $145.27M 18.57M USD | 0 | -$0.06 -0.007 USD | |
| Nextgen,Inc. 3842.T | $890 6.01 USD |
+0.34
|
$2.75B 18.57M USD | $2K 13.5 USD | $890 6.01 USD | $895 6.04 USD | $2.75B 18.57M USD | 11.55 | $76.99 0.52 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.44 0.24 USD |
-4.31
|
$190.2M 18.57M USD | $6.94K 677.82 USD | $2.44 0.24 USD | $2.49 0.24 USD | $190.2M 18.57M USD | 0 | -$0.14 -0.01 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,100 14.18 USD |
-0.24
|
$2.75B 18.56M USD | $300 2.03 USD | $2,100 14.18 USD | $2,100 14.18 USD | $2.75B 18.56M USD | 8.84 | $237.3 1.6 USD | |
| Klassik Radio AG KA8.F | $3.28 3.59 USD |
-0.61
|
$16.98M 18.56M USD | $225 245.96 USD | $3.28 3.59 USD | $3.28 3.59 USD | $16.98M 18.56M USD | 27.33 | $0.12 0.13 USD | |
| Vince Holding Corp. VNC1.F | $1.27 1.39 USD |
-0.78
|
$16.97M 18.55M USD | $183 200.04 USD | $1.24 1.36 USD | $1.24 1.36 USD | $16.97M 18.55M USD | 0 | -$1.33 -1.4 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $268.95 3.25 USD |
+0.47
|
$1.53B 18.55M USD | $448 5.42 USD | $255 3.09 USD | $269.95 3.27 USD | $1.53B 18.55M USD | 0 | -$3.16 -0.03 USD | |
| Biomark Diagnostics BMKDF | $0.2 — |
-6.1
|
$18.54M — | $14K — | $0.2 — | $0.2 — | $18.54M — | 0 | -$0.01 — | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $53.95 0.65 USD |
-0.97
|
$1.53B 18.53M USD | $1.53K 18.51 USD | $52.03 0.63 USD | $54.93 0.66 USD | $1.53B 18.53M USD | 25.56 | $2.11 0.03 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $290 0.02 USD |
0
|
$290B 18.53M USD | $900 0.06 USD | $290 0.02 USD | $300 0.02 USD | $290B 18.53M USD | 0 | -$25.09 -0.001 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.04 2.23 USD |
+0.49
|
$16.94M 18.52M USD | $0 0 USD | $2.03 2.22 USD | $2.04 2.23 USD | $16.94M 18.52M USD | 0 | -$0.06 -0.06 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
+2.59
|
$16.94M 18.52M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.94M 18.52M USD | 0 | -$0.01 -0.01 USD | |
| Aston Minerals Limited 28W0.F | $0.009499 0.01 USD |
0
|
$16.94M 18.52M USD | $5.06K 5.53K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $16.94M 18.52M USD | 0 | $0 0 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $19.29 3.91 USD |
-1.08
|
$91.31M 18.51M USD | $100 20.27 USD | $19.29 3.91 USD | $19.29 3.91 USD | $91.31M 18.51M USD | 11.21 | $1.72 0.35 USD | |
| Precision Electronics Limited PRECISIO.BO | $110.45 1.34 USD |
+0.14
|
$1.53B 18.51M USD | $3.89K 47 USD | $109.95 1.33 USD | $118.75 1.44 USD | $1.53B 18.51M USD | 0 | -$1.11 -0.01 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $17.16 0.21 USD |
-0.69
|
$1.53B 18.5M USD | $22.98K 277.97 USD | $16.5 0.2 USD | $17.8 0.22 USD | $1.53B 18.5M USD | 0 | -$13.9 -0.1 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,689 16.59 USD |
-1.73
|
$6.34B 18.5M USD | $98.48K 287.15 USD | $5,669 16.53 USD | $5,879 17.14 USD | $6.34B 18.5M USD | 34.68 | $1.64 0.004 USD | |
| Innovation Inc. 3970.T | $1,034 6.98 USD |
-0.29
|
$2.74B 18.5M USD | $71.4K 481.97 USD | $1,022 6.9 USD | $1,114 7.52 USD | $2.74B 18.5M USD | 20.74 | $49.84 0.34 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Canadian Premium Sand CLMPF | $0.2 — |
-5.4
|
$18.49M — | $10K — | $0.2 — | $0.2 — | $18.49M — | 0 | -$0.04 — | |
| ESOTIQ & Henderson S.A. EAH.WA | $37.1 9.43 USD |
0
|
$72.74M 18.49M USD | $1K 254.43 USD | $36.3 9.23 USD | $37.1 9.43 USD | $72.74M 18.49M USD | 20.96 | $1.77 0.45 USD | |
| TagMaster AB (publ) 2I40.F | $1.09 1.19 USD |
0
|
$16.9M 18.48M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $16.9M 18.48M USD | 0 | $0 0 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Geratherm Medical AG GME.F | $3.12 3.41 USD |
+0.32
|
$16.89M 18.46M USD | $170 185.83 USD | $3.12 3.41 USD | $3.12 3.41 USD | $16.89M 18.46M USD | 0 | -$0.18 -0.1 USD | |
| Viva Gold Corp. 7PB.F | $0.1 0.11 USD |
+3.72
|
$16.88M 18.46M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.88M 18.46M USD | 0 | -$0.02 -0.02 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.4899 0.36 USD |
0
|
$24.87M 18.45M USD | $4.5K 3.34K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $24.87M 18.45M USD | 0 | -$0.01 -0.007 USD | |
| Southern Packaging Group Limited BQP.SI | $0.3499 0.26 USD |
0
|
$24.61M 18.45M USD | $29.7K 22.26K USD | $0.33 0.24 USD | $0.4199 0.31 USD | $24.61M 18.45M USD | 0 | -$0.05 -0.03 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
0
|
$16.87M 18.44M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.87M 18.44M USD | 0 | $0 0 USD | |
| BL Pharmtech Corp. 065170.KQ | $915 0.69 USD |
+1.55
|
$24.41B 18.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.41B 18.43M USD | 0 | $0 0 USD | |
| Takasago Tekko K.K. 5458.T | $904 6.1 USD |
-0.55
|
$2.73B 18.42M USD | $800 5.4 USD | $904 6.1 USD | $914 6.17 USD | $2.73B 18.42M USD | 8.35 | $108.21 0.73 USD | |
| Think Research Corporation THNK.V | $0.32 0.23 USD |
0
|
$24.82M 18.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| PT Haloni Jane Tbk HALO.JK | $51 0.0032 USD |
-1.92
|
$288.15B 18.41M USD | $593.4K 37.92 USD | $51 0.0032 USD | $53 0.0033 USD | $288.15B 18.41M USD | 0 | $0 0 USD | |
| Hyper Corporation Inc. 065650.KQ | $229 0.17 USD |
-0.87
|
$24.39B 18.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.39B 18.41M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.35 5.85 USD |
-7.76
|
$16.84M 18.41M USD | $72 78.71 USD | $5.35 5.85 USD | $5.35 5.85 USD | $16.84M 18.41M USD | 0 | -$4.15 -4.5 USD | |
| Prosafe SE PRSEF | $1.03 — |
-78.76
|
$18.4M — | $413 — | $1.03 — | $1.03 — | $18.4M — | 0 | -$4.01 — | |
| and factory,inc. 7035.T | $242 1.63 USD |
+2.54
|
$2.73B 18.4M USD | $27.6K 186.31 USD | $237 1.6 USD | $242 1.63 USD | $2.73B 18.4M USD | 0 | -$5.57 -0.03 USD | |
| Silla Sg Co., Ltd. 025870.KQ | $6,090 4.6 USD |
-0.65
|
$24.36B 18.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.36B 18.39M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk MICE.JK | $486 0.03 USD |
0
|
$287.67B 18.38M USD | $1.8K 0.12 USD | $484 0.03 USD | $498 0.03 USD | $287.67B 18.38M USD | 7.11 | $68.28 0.004 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
+2.04
|
$16.82M 18.38M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.82M 18.38M USD | 0 | -$0.02 -0.02 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.89 0.03 USD |
0
|
$653.26M 18.38M USD | $351.3K 9.88K USD | $0.88 0.02 USD | $0.9 0.03 USD | $653.26M 18.38M USD | 11.12 | $0.08 0.002 USD | |
| CAREER CO., LTD. 6198.T | $317 2.14 USD |
-0.94
|
$2.72B 18.37M USD | $89.8K 606.18 USD | $303 2.05 USD | $331 2.23 USD | $2.72B 18.37M USD | 23.15 | $13.69 0.09 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.8 0.3 USD |
-1.82
|
$652.86M 18.37M USD | $9.4K 264.49 USD | $10.8 0.3 USD | $11.2 0.32 USD | $652.86M 18.37M USD | 0 | -$0.97 -0.02 USD | |
| Abundante Limited 570.SI | $0.2399 0.18 USD |
0
|
$24.51M 18.37M USD | $400 299.78 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $24.51M 18.37M USD | 23.50 | $0.01 0.007 USD | |
| Emmerson Resources Ltd 42E.HM | $0.05999 0.07 USD |
0
|
$16.8M 18.36M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $16.8M 18.36M USD | 0 | -$0.01 -0.007 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.19 0.41 USD |
-2.03
|
$1.52B 18.36M USD | $9.1K 110.14 USD | $34.01 0.41 USD | $35.19 0.43 USD | $1.52B 18.36M USD | 17.90 | $1.91 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.15 0.41 USD |
-2.04
|
$1.52B 18.36M USD | $47.7K 577.08 USD | $34 0.41 USD | $34.98 0.42 USD | $1.52B 18.36M USD | 17.87 | $1.91 0.02 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $200 148.41 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 0 | -$0.08 -0.05 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
-4.82
|
$143.46M 18.34M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $143.46M 18.34M USD | 0 | $0 0 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.75 0.56 USD |
-2.2
|
$577M 18.33M USD | $9.06K 287.76 USD | $17.75 0.56 USD | $18.65 0.59 USD | $577M 18.33M USD | 0 | -$1.39 -0.04 USD | |
| Harbor Bankshares HRBK | $15.25 — |
-1.61
|
$18.33M — | $548 — | $15.25 — | $15.47 — | $18.33M — | 7.22 | $2.11 — | |
| Cofle S.p.A. Y9A.F | $2.77 3.03 USD |
-0.72
|
$16.77M 18.33M USD | $120 131.18 USD | $2.77 3.03 USD | $2.77 3.03 USD | $16.77M 18.33M USD | 0 | -$0.87 -0.9 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.41 1.54 USD |
-6
|
$16.76M 18.32M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $16.76M 18.32M USD | 8.81 | $0.16 0.17 USD | |
| TraWell Co S.p.A. TWL.MI | $6.2 6.78 USD |
+0.81
|
$16.76M 18.32M USD | $900 983.82 USD | $6.1 6.67 USD | $6.2 6.78 USD | $16.76M 18.32M USD | 56.36 | $0.11 0.12 USD | |
| RCM Beteiligungs AG RCMN.F | $1.28 1.4 USD |
-1.54
|
$16.76M 18.32M USD | $2.42K 2.64K USD | $1.28 1.4 USD | $1.28 1.4 USD | $16.76M 18.32M USD | 0 | -$0.14 -0.1 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,077 7.27 USD |
+1.22
|
$2.71B 18.31M USD | $1.6K 10.8 USD | $1,054 7.11 USD | $1,077 7.27 USD | $2.71B 18.31M USD | 56.50 | $19.06 0.13 USD | |
| Saedong Co.,Ltd. 053060.KQ | $1,374 1.04 USD |
+0.29
|
$24.26B 18.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.26B 18.31M USD | 0 | $0 0 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $45.82 0.55 USD |
-0.43
|
$1.51B 18.31M USD | $35.46K 428.96 USD | $45.54 0.55 USD | $47.7 0.58 USD | $1.51B 18.31M USD | 1.71 | $26.75 0.32 USD | |
| Cni Research Limited CNIRESLTD.BO | $9.91 0.12 USD |
-1.88
|
$1.51B 18.3M USD | $11.64K 140.76 USD | $9.91 0.12 USD | $10.1 0.12 USD | $1.51B 18.3M USD | 0 | -$0.31 -0.003 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $761 5.14 USD |
+1.47
|
$2.71B 18.3M USD | $11.3K 76.28 USD | $750 5.06 USD | $765 5.16 USD | $2.71B 18.3M USD | 12.64 | $60.2 0.41 USD | |
| Vimab Group AB (publ) VIMAB.ST | $7.84 0.77 USD |
-0.76
|
$187.42M 18.29M USD | $2.53K 246.67 USD | $7.84 0.77 USD | $7.9 0.77 USD | $187.42M 18.29M USD | 0 | -$3.6 -0.3 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.89 0.02 USD |
-0.53
|
$1.51B 18.29M USD | $65.96K 797.95 USD | $1.81 0.02 USD | $1.99 0.02 USD | $1.51B 18.29M USD | 0 | -$0.01 -0.0001 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02999 0.03 USD |
+19.13
|
$16.73M 18.28M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.73M 18.28M USD | 0 | -$0.06 -0.06 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| TRaaS On Product Inc. 6696.T | $560 3.78 USD |
-0.18
|
$2.71B 18.27M USD | $105.8K 714.18 USD | $557 3.76 USD | $571 3.85 USD | $2.71B 18.27M USD | 0 | -$8.12 -0.05 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Groupe Tera SA ALGTR.PA | $4.1 4.48 USD |
0
|
$16.71M 18.26M USD | $170 185.83 USD | $4.1 4.48 USD | $4.38 4.79 USD | $16.71M 18.26M USD | 0 | -$0.2 -0.2 USD | |
| The South India Paper Mills Limited STHINPA.BO | $80.45 0.97 USD |
+0.6
|
$1.51B 18.25M USD | $1.67K 20.14 USD | $79.97 0.97 USD | $82.94 1 USD | $1.51B 18.25M USD | 0 | -$5.39 -0.06 USD | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13.9 15.19 USD |
0
|
$16.68M 18.23M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $16.68M 18.23M USD | 0.96 | $14.45 15.8 USD | |
| O.C.C. Public Company Limited OCC.BK | $10.8 0.3 USD |
0
|
$648M 18.23M USD | $156 4.39 USD | $10.8 0.3 USD | $10.8 0.3 USD | $648M 18.23M USD | 33.75 | $0.32 0.009 USD | |
| M H Group Ltd. 9439.T | $234 1.58 USD |
+1.74
|
$2.7B 18.23M USD | $8.5K 57.38 USD | $231 1.56 USD | $235 1.59 USD | $2.7B 18.23M USD | 531.81 | $0.44 0.002 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $45.61 0.55 USD |
-0.76
|
$1.51B 18.23M USD | $2.23K 27.02 USD | $45.61 0.55 USD | $47.45 0.57 USD | $1.51B 18.23M USD | 1.70 | $26.75 0.32 USD | |
| Calcom Vision Limited CALCOM.BO | $107.91 1.31 USD |
-0.03
|
$1.51B 18.22M USD | $7.63K 92.26 USD | $107 1.29 USD | $113 1.37 USD | $1.51B 18.22M USD | 186.05 | $0.58 0.007 USD | |
| Raku Co., Ltd 4154.TWO | $18.55 0.59 USD |
-0.27
|
$573.39M 18.22M USD | $2.76K 87.73 USD | $18.55 0.59 USD | $19.1 0.61 USD | $573.39M 18.22M USD | 0 | -$4.2 -0.1 USD | |
| D. I. System Co., Ltd. 4421.T | $928 6.26 USD |
0
|
$2.7B 18.21M USD | $700 4.73 USD | $922 6.22 USD | $928 6.26 USD | $2.7B 18.21M USD | 11.36 | $81.66 0.55 USD | |
| 11880 Solutions AG TGT.DE | $0.64 0.69 USD |
-4.51
|
$16.66M 18.21M USD | $2.03K 2.21K USD | $0.64 0.69 USD | $0.67 0.73 USD | $16.66M 18.21M USD | 0 | -$0.13 -0.1 USD | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $603 — | $0.08999 — | $0.08999 — | $18.21M — | 0 | $0 — | |
| Samil Co.Ltd. 032280.KQ | $1,554 1.17 USD |
+0.91
|
$24.1B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.1B 18.19M USD | 0 | $0 0 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $258 1.74 USD |
+0.78
|
$2.7B 18.19M USD | $900 6.08 USD | $257 1.73 USD | $258 1.74 USD | $2.7B 18.19M USD | 76.33 | $3.38 0.02 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.17 0.0047 USD |
-5.56
|
$646.47M 18.19M USD | $7.18M 202.15K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $646.47M 18.19M USD | 0 | -$0.02 -0.0005 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| People Co., Ltd. 7865.T | $602 4.06 USD |
-2.27
|
$2.69B 18.19M USD | $9.1K 61.43 USD | $600 4.05 USD | $625 4.22 USD | $2.69B 18.19M USD | 0 | -$16.42 -0.1 USD | |
| Suraj Industries Ltd SURJIND.BO | $81.14 0.98 USD |
-3.6
|
$1.5B 18.19M USD | $16.93K 204.81 USD | $79.97 0.97 USD | $85.85 1.04 USD | $1.5B 18.19M USD | 22.29 | $3.64 0.04 USD | |
| Seiryo Electric Corporation 4341.T | $770 5.2 USD |
+0.65
|
$2.69B 18.18M USD | $100 0.68 USD | $770 5.2 USD | $770 5.2 USD | $2.69B 18.18M USD | 25.25 | $30.49 0.21 USD | |
| Inflame Appliances Limited INFLAME.BO | $200.55 2.43 USD |
+5
|
$1.5B 18.18M USD | $2K 24.2 USD | $200.55 2.43 USD | $200.55 2.43 USD | $1.5B 18.18M USD | 79.58 | $2.52 0.03 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $72.03 0.87 USD |
-1.23
|
$1.5B 18.17M USD | $10.06K 121.72 USD | $71.71 0.87 USD | $73.44 0.89 USD | $1.5B 18.17M USD | 300.12 | $0.24 0.002 USD | |
| Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.63M 18.17M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.63M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $101.5 1.23 USD |
+0.68
|
$1.5B 18.17M USD | $1.38K 16.74 USD | $101 1.22 USD | $103.06 1.25 USD | $1.5B 18.17M USD | 0 | -$2.49 -0.03 USD | |
| CROCODILE 0122.HK | $2 0.26 USD |
0
|
$142.13M 18.17M USD | $40K 5.11K USD | $2 0.26 USD | $2 0.26 USD | $142.13M 18.17M USD | 0 | -$0.48 -0.06 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KY3A.F | $0.6899 0.75 USD |
-3.5
|
$16.62M 18.17M USD | $30 32.79 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $16.62M 18.17M USD | 13.80 | $0.05 0.05 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $181.95 2.2 USD |
-1.99
|
$1.5B 18.16M USD | $711 8.6 USD | $181.95 2.2 USD | $181.95 2.2 USD | $1.5B 18.16M USD | 12.97 | $14.02 0.17 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $16.74 0.2 USD |
-1.41
|
$1.5B 18.16M USD | $15.56K 188.21 USD | $16.3 0.2 USD | $17.5 0.21 USD | $1.5B 18.16M USD | 5.77 | $2.9 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $99.54 1.2 USD |
-0.04
|
$1.5B 18.15M USD | $9.36K 113.29 USD | $98.5 1.19 USD | $102.5 1.24 USD | $1.5B 18.15M USD | 0 | -$9.02 -0.1 USD | |
| CNY/PLX 361670.KQ | $4,310 3.25 USD |
-0.46
|
$24.04B 18.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.04B 18.15M USD | 0 | $0 0 USD | |
| Expo Gas Containers Ltd EXPOGAS.BO | $65.79 0.8 USD |
+5
|
$1.5B 18.14M USD | $13.92K 168.46 USD | $62.5 0.76 USD | $65.79 0.8 USD | $1.5B 18.14M USD | 98.19 | $0.67 0.008 USD | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||