Sonuç Sayfası 509 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 79.00 0.0050 USD |
-5.95
|
IDR 356.18B 22.76M USD | IDR 933.60K 59.66 USD | IDR 79.00 0.0050 USD | IDR 79.00 0.0050 USD | IDR 356.18B 22.76M USD | 18.41 | IDR 4.29 0.0002 USD | ||
Logansport Financial
LOGN
US
|
$37.00 — |
0
|
$22.76M — | $201.00 — | $37.00 — | $37.98 — | $22.76M — | 11.45 | $3.23 — | ||
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 808.43M 22.75M USD | THB 905.00K 20.91K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 808.43M 22.75M USD | 0 | -THB 0.01 -0.0002 USD | ||
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,117 6.89 USD |
-2.45
|
¥4B 22.75M USD | ¥7K 45.01 USD | ¥1,117 6.89 USD | ¥1,148 7.08 USD | ¥4B 22.75M USD | 80.70 | ¥14 0.09 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 141.00 0.0090 USD |
0
|
IDR 355.79B 22.74M USD | IDR 416.90K 26.64 USD | IDR 138.00 0.0088 USD | IDR 141.00 0.0090 USD | IDR 355.79B 22.74M USD | 11.76 | IDR 11.98 0.0007 USD | ||
Alan Scott Enterprises Limited
ALANSCOTT.BO
IN
|
₹281.70 3.41 USD |
-1.85
|
₹1.88B 22.73M USD | ₹873.00 10.56 USD | ₹281.30 3.4 USD | ₹281.70 3.41 USD | ₹1.88B 22.73M USD | 0 | -₹4.73 -0.05 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.69M 22.73M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.69M 22.73M USD | 0 | -€0.01 -0.01 USD | ||
Azul Azul S.A.
AZUL-AZUL.SN
CL
|
CLP 501 0.51 USD |
0
|
CLP 22B 22.73M USD | CLP 59 0.06 USD | CLP 501 0.51 USD | CLP 501 0.51 USD | CLP 22B 22.73M USD | 0 | -CLP 28 -0.02 USD | ||
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.00 0.83 USD |
+2.16
|
NT$715.00M 22.72M USD | NT$2.00K 63.55 USD | NT$26.00 0.83 USD | NT$26.15 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.70 -0.02 USD | ||
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,780 2.1 USD |
-0.71
|
₩30B 22.72M USD | ₩3K 2.25 USD | ₩2,740 2.07 USD | ₩2,825 2.13 USD | ₩30B 22.72M USD | 0 | ₩0 0 USD | ||
Easyknit International Holdings Limited
1218.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$177.57M 22.7M USD | HK$20.00 2.56 USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$177.57M 22.7M USD | 0 | -HK$3.00 -0.3 USD | ||
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.29M 22.7M USD | SGD 70.10K 52.54K USD | SGD 0.10 0.07 USD | SGD 0.12 0.09 USD | SGD 30.29M 22.7M USD | 0 | SGD 0.00 0 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$714.33M 22.7M USD | NT$3.00K 95.33 USD | NT$18.90 0.6 USD | NT$18.90 0.6 USD | NT$714.33M 22.7M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥595 3.67 USD |
-4.49
|
¥4B 22.69M USD | ¥108K 662.86 USD | ¥579 3.57 USD | ¥618 3.81 USD | ¥4B 22.69M USD | 0 | -¥33 -0.2 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥424 2.61 USD |
-4.72
|
¥4B 22.68M USD | ¥35K 215.2 USD | ¥415 2.56 USD | ¥437 2.69 USD | ¥4B 22.68M USD | 10.50 | ¥40 0.25 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 86.00 0.0054 USD |
0
|
IDR 354.87B 22.68M USD | IDR 1.10M 70.27 USD | IDR 85.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 354.87B 22.68M USD | 20.76 | IDR 4.14 0.0002 USD | ||
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$18.85 0.6 USD |
-3.58
|
NT$713.40M 22.67M USD | NT$26.21K 832.67 USD | NT$17.70 0.56 USD | NT$19.40 0.62 USD | NT$713.40M 22.67M USD | 0 | -NT$0.08 -0.002 USD | ||
De.mem Limited
DM2.F
DE
|
€0.06 0.07 USD |
0
|
€19.64M 22.67M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.64M 22.67M USD | 0 | €0.00 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,090 0.82 USD |
-4.13
|
₩30B 22.67M USD | ₩50K 37.44 USD | ₩1,064 0.8 USD | ₩1,136 0.86 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,100 1.59 USD |
-5.19
|
₩30B 22.67M USD | ₩31K 23.14 USD | ₩2,010 1.52 USD | ₩2,210 1.67 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥447 2.76 USD |
-4.08
|
¥4B 22.66M USD | ¥45K 276.86 USD | ¥440 2.71 USD | ¥471 2.9 USD | ¥4B 22.66M USD | 0 | -¥89 -0.5 USD | ||
Man Sang
MSGNF
US
|
$0.04 — |
0
|
$22.65M — | $13.00 — | $0.00 — | $0.00 — | $22.65M — | 0 | -$0.01 — | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.16 0.86 USD |
0
|
CA$30.52M 22.65M USD | CA$2.60K 1.93K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$30.52M 22.65M USD | 23.19 | CA$0.05 0.04 USD | ||
|
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Hung Fook Tong Group Holdings Limited
1446.HK
HK
|
HK$0.27 0.03 USD |
+9.76
|
HK$177.10M 22.65M USD | HK$100.00K 12.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$177.10M 22.65M USD | 0 | -HK$0.03 -0.003 USD | ||
CHINA OCEAN GP
8047.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$177.09M 22.64M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$177.09M 22.64M USD | 0 | HK$0.00 0 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,280 38.72 USD |
-0.79
|
¥4B 22.64M USD | ¥2K 13.57 USD | ¥6,280 38.72 USD | ¥6,300 38.85 USD | ¥4B 22.64M USD | 5.64 | ¥1K 6.86 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,416 8.73 USD |
-0.35
|
¥4B 22.64M USD | ¥11K 69.06 USD | ¥1,395 8.6 USD | ¥1,417 8.74 USD | ¥4B 22.64M USD | 5.58 | ¥253 1.56 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 30.21M 22.64M USD | SGD 15.40K 11.54K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥643 3.96 USD |
-2.28
|
¥4B 22.64M USD | ¥18K 114.07 USD | ¥640 3.95 USD | ¥656 4.04 USD | ¥4B 22.64M USD | 19.88 | ¥32 0.2 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.40 2.77 USD |
-2.04
|
€19.61M 22.63M USD | €4.70K 5.43K USD | €2.40 2.77 USD | €2.45 2.83 USD | €19.61M 22.63M USD | 0 | -€0.18 -0.2 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 146.00 0.0093 USD |
+0.69
|
IDR 354.10B 22.63M USD | IDR 1.14M 73.03 USD | IDR 143.00 0.0091 USD | IDR 153.00 0.0097 USD | IDR 354.10B 22.63M USD | 0 | -IDR 0.42 -0.00002 USD | ||
Rubean AG
R1B.F
DE
|
€4.00 4.62 USD |
0
|
€19.60M 22.62M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.80 5.54 USD | €19.60M 22.62M USD | 0 | -€0.40 -0.4 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.68 0.43 USD |
-0.28
|
₹1.87B 22.61M USD | ₹8.20K 99.23 USD | ₹35.00 0.42 USD | ₹35.77 0.43 USD | ₹1.87B 22.61M USD | 0 | -₹1.51 -0.01 USD | ||
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.08 0.75 USD |
0
|
A$32.33M 22.59M USD | A$9.10K 6.36K USD | A$1.08 0.75 USD | A$1.12 0.78 USD | A$32.33M 22.59M USD | 4.69 | A$0.23 0.16 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,145 0.86 USD |
-1.8
|
₩30B 22.59M USD | ₩26K 19.53 USD | ₩1,070 0.81 USD | ₩1,151 0.87 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹67.99 0.82 USD |
+0.07
|
₹1.87B 22.59M USD | ₹1.20K 14.51 USD | ₹66.20 0.8 USD | ₹68.10 0.82 USD | ₹1.87B 22.59M USD | 0 | -₹13.11 -0.1 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹15.40 0.19 USD |
+2.6
|
₹1.87B 22.58M USD | ₹4.46K 53.98 USD | ₹15.00 0.18 USD | ₹15.50 0.19 USD | ₹1.87B 22.58M USD | 19.25 | ₹0.80 0.009 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,635 3.5 USD |
-2.93
|
₩30B 22.58M USD | ₩12K 9.41 USD | ₩4,420 3.34 USD | ₩4,780 3.61 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹63.36 0.77 USD |
-4.43
|
₹1.87B 22.58M USD | ₹3.17K 38.33 USD | ₹63.36 0.77 USD | ₹67.46 0.82 USD | ₹1.87B 22.58M USD | 14.20 | ₹4.46 0.05 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩2,640 1.99 USD |
-2.22
|
₩30B 22.58M USD | ₩43K 32.61 USD | ₩2,540 1.92 USD | ₩2,685 2.03 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$709.91M 22.56M USD | NT$8.00K 254.2 USD | NT$11.30 0.36 USD | NT$11.90 0.38 USD | NT$709.91M 22.56M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹6.91 0.08 USD |
+0.29
|
₹1.86B 22.54M USD | ₹26.01K 314.63 USD | ₹6.80 0.08 USD | ₹6.99 0.08 USD | ₹1.86B 22.54M USD | 10.79 | ₹0.64 0.007 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥991 6.11 USD |
-6.6
|
¥4B 22.52M USD | ¥18K 112.84 USD | ¥977 6.02 USD | ¥1,050 6.47 USD | ¥4B 22.52M USD | 8.08 | ¥123 0.76 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥834 5.14 USD |
-1.18
|
¥4B 22.51M USD | ¥4K 24.05 USD | ¥834 5.14 USD | ¥838 5.17 USD | ¥4B 22.51M USD | 70.37 | ¥12 0.07 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 799.99M 22.51M USD | THB 1.00 0.03 USD | THB 16.00 0.45 USD | THB 16.00 0.45 USD | THB 799.99M 22.51M USD | 0 | -THB 2.12 -0.05 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 799.99M 22.51M USD | THB 200.00 5.63 USD | THB 16.00 0.45 USD | THB 16.00 0.45 USD | THB 799.99M 22.51M USD | 0 | -THB 2.12 -0.05 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$32.80 1.04 USD |
-0.46
|
NT$708.26M 22.51M USD | NT$15.83K 503.07 USD | NT$31.95 1.02 USD | NT$32.95 1.05 USD | NT$708.26M 22.51M USD | 49.69 | NT$0.66 0.02 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹340.05 4.11 USD |
-2.77
|
₹1.86B 22.5M USD | ₹1.78K 21.55 USD | ₹339.20 4.1 USD | ₹354.95 4.29 USD | ₹1.86B 22.5M USD | 27.22 | ₹12.49 0.15 USD | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.09 — |
0
|
$22.50M — | $100.00 — | $2.09 — | $2.09 — | $22.50M — | 0 | $0.00 — | ||
|
Prosper Construction Holdings Limited
6816.HK
HK
|
HK$0.22 0.03 USD |
+8.91
|
HK$176.00M 22.5M USD | HK$22.00K 2.81K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$176.00M 22.5M USD | 0 | -HK$0.19 -0.02 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 270.00 0.02 USD |
+2.27
|
IDR 352.15B 22.5M USD | IDR 189.30K 12.1 USD | IDR 252.00 0.02 USD | IDR 278.00 0.02 USD | IDR 352.15B 22.5M USD | 0 | -IDR 4.05 -0.0002 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.70 1.92 USD |
-1.5
|
SEK 230.53M 22.5M USD | SEK 9.01K 879.1 USD | SEK 19.40 1.89 USD | SEK 20.00 1.95 USD | SEK 230.53M 22.5M USD | 11.65 | SEK 1.69 0.16 USD | ||
Gouverneur Bancorp
GOVB
US
|
$21.25 — |
0
|
$22.50M — | $2.85K — | $21.25 — | $21.25 — | $22.50M — | 0 | -$2.25 — | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.57 0.15 USD |
+4.4
|
₹1.86B 22.5M USD | ₹44.97K 544.11 USD | ₹11.72 0.14 USD | ₹12.64 0.15 USD | ₹1.86B 22.5M USD | 33.97 | ₹0.37 0.004 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.30 2.37 USD |
-1.62
|
SEK 230.33M 22.48M USD | SEK 7.68K 749.37 USD | SEK 24.00 2.34 USD | SEK 25.00 2.44 USD | SEK 230.33M 22.48M USD | 83.79 | SEK 0.29 0.03 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€4.88 5.63 USD |
-0.81
|
€19.47M 22.48M USD | €1.16K 1.34K USD | €4.80 5.54 USD | €4.98 5.75 USD | €19.47M 22.48M USD | 69.71 | €0.07 0.08 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$79.90 2.54 USD |
-3.15
|
NT$707.34M 22.48M USD | NT$11.48K 364.84 USD | NT$75.20 2.39 USD | NT$82.00 2.61 USD | NT$707.34M 22.48M USD | 34.73 | NT$2.30 0.07 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.34 0.73 USD |
-2.61
|
₹1.86B 22.47M USD | ₹128.20K 1.55K USD | ₹59.05 0.71 USD | ₹62.20 0.75 USD | ₹1.86B 22.47M USD | 18.45 | ₹3.27 0.04 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥264 1.63 USD |
+0.76
|
¥4B 22.47M USD | ¥8K 50.56 USD | ¥258 1.59 USD | ¥264 1.63 USD | ¥4B 22.47M USD | 21.51 | ¥12 0.08 USD | ||
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OUFF11.SA
BR
|
R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
Give AG
M4N.HM
DE
|
€1.40 1.62 USD |
0
|
€19.46M 22.47M USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €19.46M 22.47M USD | 0 | -€0.22 -0.2 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.80 4.3 USD |
-0.34
|
CA$30.27M 22.46M USD | CA$2.70K 2K USD | CA$5.80 4.3 USD | CA$5.82 4.32 USD | CA$30.27M 22.46M USD | 1.48 | CA$3.90 2.89 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹155.60 1.88 USD |
-2.14
|
₹1.86B 22.45M USD | ₹183.00 2.21 USD | ₹155.25 1.88 USD | ₹165.00 2 USD | ₹1.86B 22.45M USD | 17.36 | ₹8.96 0.11 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 17.40 0.02 USD |
-1.14
|
ARS 18.99B 22.45M USD | ARS 278.53K 329.23 USD | ARS 17.05 0.02 USD | ARS 18.10 0.02 USD | ARS 18.99B 22.45M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩3,365 2.54 USD |
-5.48
|
₩30B 22.42M USD | ₩21K 15.81 USD | ₩3,310 2.5 USD | ₩3,520 2.66 USD | ₩30B 22.42M USD | 0 | ₩0 0 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹80.70 0.98 USD |
+6.16
|
₹1.85B 22.42M USD | ₹695.00 8.41 USD | ₹80.70 0.98 USD | ₹87.00 1.05 USD | ₹1.85B 22.42M USD | 13.96 | ₹5.78 0.07 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
|
Winfair Investment Company Limited
0287.HK
HK
|
HK$4.38 0.56 USD |
0
|
HK$175.20M 22.4M USD | HK$2.00K 255.73 USD | HK$4.38 0.56 USD | HK$4.38 0.56 USD | HK$175.20M 22.4M USD | 0 | -HK$0.15 -0.01 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,020.00 29.22 USD |
-4.75
|
ILA 7.68B 22.4M USD | ILA 356.85K 1.04K USD | ILA 10,020.00 29.22 USD | ILA 10,510.00 30.65 USD | ILA 7.68B 22.4M USD | 24.67 | ILA 4.06 0.01 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€0.92 1.06 USD |
0
|
€19.41M 22.4M USD | €235.00 271.27 USD | €0.92 1.06 USD | €0.92 1.06 USD | €19.41M 22.4M USD | 0 | -€0.68 -0.7 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,210 7.46 USD |
-6.92
|
¥4B 22.4M USD | ¥14K 83.86 USD | ¥1,210 7.46 USD | ¥1,287 7.94 USD | ¥4B 22.4M USD | 7.73 | ¥156 0.96 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥419 2.58 USD |
-8.71
|
¥4B 22.4M USD | ¥58K 354.55 USD | ¥410 2.53 USD | ¥443 2.73 USD | ¥4B 22.4M USD | 10.62 | ¥39 0.24 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹60.12 0.73 USD |
-3.36
|
₹1.85B 22.39M USD | ₹12.79K 154.74 USD | ₹58.92 0.71 USD | ₹62.50 0.76 USD | ₹1.85B 22.39M USD | 21.86 | ₹2.75 0.03 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$13.10 0.42 USD |
+1.16
|
NT$704.68M 22.39M USD | NT$107.34K 3.41K USD | NT$12.90 0.41 USD | NT$13.95 0.44 USD | NT$704.68M 22.39M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹81.00 0.98 USD |
-0.14
|
₹1.85B 22.38M USD | ₹11.76K 142.3 USD | ₹80.01 0.97 USD | ₹85.26 1.03 USD | ₹1.85B 22.38M USD | 5.73 | ₹14.13 0.17 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹385.00 4.66 USD |
-1.79
|
₹1.85B 22.36M USD | ₹1.36K 16.5 USD | ₹380.30 4.6 USD | ₹385.95 4.67 USD | ₹1.85B 22.36M USD | 9.70 | ₹39.67 0.48 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,844 1.39 USD |
+0.93
|
₩30B 22.33M USD | ₩26K 19.95 USD | ₩1,730 1.31 USD | ₩1,861 1.4 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.67 0.02 USD |
-1.47
|
THB 793.36M 22.32M USD | THB 192.60K 5.42K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 793.36M 22.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥995 6.14 USD |
0
|
¥4B 22.32M USD | ¥6K 36.38 USD | ¥940 5.8 USD | ¥996 6.14 USD | ¥4B 22.32M USD | 11.01 | ¥90 0.56 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.49 0.54 USD |
+1.11
|
₹1.84B 22.3M USD | ₹2.70K 32.63 USD | ₹43.48 0.53 USD | ₹45.00 0.54 USD | ₹1.84B 22.3M USD | 0 | -₹2.41 -0.02 USD | ||
HYPER Inc.
3054.T
JP
|
¥374 2.31 USD |
-1.84
|
¥4B 22.3M USD | ¥27K 164.02 USD | ¥374 2.31 USD | ¥382 2.36 USD | ¥4B 22.3M USD | 17.29 | ¥22 0.13 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$16.20 0.51 USD |
-8.22
|
NT$701.41M 22.29M USD | NT$183.53K 5.83K USD | NT$15.90 0.51 USD | NT$16.45 0.52 USD | NT$701.41M 22.29M USD | 0 | -NT$4.16 -0.1 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.52 0.6 USD |
-0.38
|
€19.30M 22.28M USD | €200.00 230.87 USD | €0.52 0.6 USD | €0.52 0.6 USD | €19.30M 22.28M USD | 17.33 | €0.03 0.03 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.95 0.92 USD |
-0.34
|
NT$701.26M 22.28M USD | NT$79.02K 2.51K USD | NT$28.35 0.9 USD | NT$29.70 0.94 USD | NT$701.26M 22.28M USD | 0 | -NT$0.09 -0.002 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,977 1.49 USD |
-0.35
|
₩30B 22.28M USD | ₩8K 6 USD | ₩1,875 1.42 USD | ₩1,984 1.5 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹235.45 2.85 USD |
+1.08
|
₹1.84B 22.27M USD | ₹107.00 1.29 USD | ₹230.45 2.79 USD | ₹235.50 2.85 USD | ₹1.84B 22.27M USD | 11.60 | ₹20.28 0.25 USD | ||
|
Community Investors Bancorp
CIBN
US
|
$28.04 — |
0
|
$22.27M — | $500.00 — | $28.48 — | $28.48 — | $22.27M — | 6.53 | $4.29 — | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 151.00 0.0096 USD |
-3.82
|
IDR 348.46B 22.27M USD | IDR 16.30K 1.04 USD | IDR 151.00 0.0096 USD | IDR 157.00 0.01 USD | IDR 348.46B 22.27M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.09 0.03 USD |
-1.8
|
THB 791.34M 22.27M USD | THB 1.31M 36.99K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 791.34M 22.27M USD | 10.90 | THB 0.10 0.002 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹92.00 1.11 USD |
-0.4
|
₹1.84B 22.26M USD | ₹5.40K 65.29 USD | ₹91.90 1.11 USD | ₹93.65 1.13 USD | ₹1.84B 22.26M USD | 14.02 | ₹6.56 0.08 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹67.00 0.81 USD |
-1.95
|
₹1.84B 22.26M USD | ₹1.65K 20.01 USD | ₹64.55 0.78 USD | ₹69.19 0.84 USD | ₹1.84B 22.26M USD | 0 | -₹13.26 -0.1 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.40 0.54 USD |
+1.25
|
₹1.84B 22.25M USD | ₹6.70K 81 USD | ₹43.10 0.52 USD | ₹44.99 0.54 USD | ₹1.84B 22.25M USD | 0 | -₹2.41 -0.02 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$15.05 0.48 USD |
+0.67
|
NT$699.83M 22.24M USD | NT$77.04K 2.45K USD | NT$14.40 0.46 USD | NT$15.50 0.49 USD | NT$699.83M 22.24M USD | 0 | -NT$1.28 -0.04 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.90 0.19 USD |
+4.24
|
TRY 708.00M 22.23M USD | TRY 1.62K 50.72 USD | TRY 5.90 0.19 USD | TRY 5.90 0.19 USD | TRY 708.00M 22.23M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩886 0.67 USD |
-5.54
|
₩29B 22.23M USD | ₩129K 97.62 USD | ₩852 0.64 USD | ₩912 0.69 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
