Sonuç Sayfası 509 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 262.00 0.02 USD |
+1.55
|
IDR 357.02B 22.81M USD | IDR 9.60K 0.61 USD | IDR 250.00 0.02 USD | IDR 264.00 0.02 USD | IDR 357.02B 22.81M USD | 27.15 | IDR 9.65 0.0006 USD | ||
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥122 0.75 USD |
-1.61
|
¥4B 22.81M USD | ¥30K 186.83 USD | ¥121 0.75 USD | ¥124 0.76 USD | ¥4B 22.81M USD | 84.13 | ¥1 0.008 USD | ||
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,070 1.56 USD |
-6.12
|
₩30B 22.81M USD | ₩18K 13.49 USD | ₩2,025 1.53 USD | ₩2,190 1.65 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | ||
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹6.99 0.08 USD |
+1.45
|
₹1.88B 22.8M USD | ₹23.00 0.28 USD | ₹6.99 0.08 USD | ₹6.99 0.08 USD | ₹1.88B 22.8M USD | 10.92 | ₹0.64 0.007 USD | ||
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$14.80 0.47 USD |
-4.82
|
NT$717.16M 22.79M USD | NT$20.00K 635.51 USD | NT$14.75 0.47 USD | NT$14.85 0.47 USD | NT$717.16M 22.79M USD | 0 | -NT$2.75 -0.08 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.57 1.81 USD |
+0.32
|
€19.74M 22.79M USD | €1.19K 1.38K USD | €1.54 1.77 USD | €1.57 1.81 USD | €19.74M 22.79M USD | 0 | -€0.14 -0.1 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩908 0.69 USD |
-3.21
|
₩30B 22.78M USD | ₩78K 59.15 USD | ₩852 0.64 USD | ₩912 0.69 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.89 0.28 USD |
-4.31
|
SEK 233.35M 22.78M USD | SEK 83.00 8.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 233.35M 22.78M USD | 1.41 | SEK 2.04 0.2 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥577 3.56 USD |
-1.2
|
¥4B 22.76M USD | ¥1K 8.02 USD | ¥577 3.56 USD | ¥584 3.6 USD | ¥4B 22.76M USD | 20.47 | ¥28 0.17 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹36.00 0.44 USD |
+0.59
|
₹1.88B 22.76M USD | ₹2.00K 24.2 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹1.88B 22.76M USD | 0 | -₹1.45 -0.01 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 79.00 0.0050 USD |
-5.95
|
IDR 356.18B 22.76M USD | IDR 869.70K 55.58 USD | IDR 79.00 0.0050 USD | IDR 79.00 0.0050 USD | IDR 356.18B 22.76M USD | 19.50 | IDR 4.05 0.0002 USD | ||
Logansport Financial
LOGN
US
|
$37.00 — |
0
|
$22.76M — | $201.00 — | $37.00 — | $37.98 — | $22.76M — | 11.45 | $3.23 — | ||
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 808.43M 22.75M USD | THB 72.60K 2.04K USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 808.43M 22.75M USD | 0 | -THB 0.01 -0.0002 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.69M 22.73M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.69M 22.73M USD | 0 | -€0.01 -0.01 USD | ||
Azul Azul S.A.
AZUL-AZUL.SN
CL
|
CLP 501 0.51 USD |
0
|
CLP 22B 22.73M USD | CLP 59 0.06 USD | CLP 501 0.51 USD | CLP 501 0.51 USD | CLP 22B 22.73M USD | 0 | -CLP 28 -0.02 USD | ||
|
SoftCamp Co., Ltd.
258790.KQ
KR
|
₩6,280 4.74 USD |
-0.48
|
₩30B 22.72M USD | ₩19K 14.6 USD | ₩6,000 4.53 USD | ₩6,340 4.79 USD | ₩30B 22.72M USD | 0 | ₩0 0 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.00 0.83 USD |
+2.16
|
NT$715.00M 22.72M USD | NT$2.00K 63.55 USD | NT$26.00 0.83 USD | NT$26.15 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.70 -0.02 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥448 2.76 USD |
-3.86
|
¥4B 22.71M USD | ¥38K 235.55 USD | ¥440 2.71 USD | ¥471 2.9 USD | ¥4B 22.71M USD | 0 | -¥89 -0.5 USD | ||
Easyknit International Holdings Limited
1218.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$177.57M 22.7M USD | HK$20.00 2.56 USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$177.57M 22.7M USD | 0 | -HK$3.00 -0.3 USD | ||
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.29M 22.7M USD | SGD 70.10K 52.54K USD | SGD 0.10 0.07 USD | SGD 0.12 0.09 USD | SGD 30.29M 22.7M USD | 0 | SGD 0.00 0 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$714.33M 22.7M USD | NT$3.00K 95.33 USD | NT$18.90 0.6 USD | NT$18.90 0.6 USD | NT$714.33M 22.7M USD | 0 | -NT$0.10 -0.003 USD | ||
Live Ventures Incorporated
UYXP.F
DE
|
€6.40 7.39 USD |
+3.23
|
€19.66M 22.69M USD | €1.00K 1.15K USD | €6.40 7.39 USD | €6.40 7.39 USD | €19.66M 22.69M USD | 0 | -€1.03 -1.1 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 580.00 0.04 USD |
-4.88
|
IDR 355.10B 22.69M USD | IDR 844.50K 53.97 USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 355.10B 22.69M USD | 4.16 | IDR 139.40 0.008 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 86.00 0.0054 USD |
0
|
IDR 354.87B 22.68M USD | IDR 924.10K 59.05 USD | IDR 85.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 354.87B 22.68M USD | 20.76 | IDR 4.14 0.0002 USD | ||
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.11 0.03 USD |
+1.83
|
THB 805.86M 22.67M USD | THB 2.82M 79.41K USD | THB 1.08 0.03 USD | THB 1.12 0.03 USD | THB 805.86M 22.67M USD | 11.09 | THB 0.10 0.002 USD | ||
De.mem Limited
DM2.F
DE
|
€0.06 0.07 USD |
0
|
€19.64M 22.67M USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.64M 22.67M USD | 0 | €0.00 0 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.98 0.18 USD |
+1.28
|
₹1.87B 22.66M USD | ₹2.32K 28.09 USD | ₹14.69 0.18 USD | ₹15.10 0.18 USD | ₹1.87B 22.66M USD | 12.48 | ₹1.20 0.01 USD | ||
Man Sang
MSGNF
US
|
$0.04 — |
0
|
$22.65M — | $13.00 — | $0.00 — | $0.00 — | $22.65M — | 0 | -$0.01 — | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.16 0.86 USD |
0
|
CA$30.52M 22.65M USD | CA$2.60K 1.93K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$30.52M 22.65M USD | 23.19 | CA$0.05 0.04 USD | ||
|
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Hung Fook Tong Group Holdings Limited
1446.HK
HK
|
HK$0.27 0.03 USD |
+9.76
|
HK$177.10M 22.65M USD | HK$100.00K 12.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$177.10M 22.65M USD | 0 | -HK$0.03 -0.003 USD | ||
CHINA OCEAN GP
8047.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$177.09M 22.64M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$177.09M 22.64M USD | 0 | HK$0.00 0 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,280 38.72 USD |
-0.79
|
¥4B 22.64M USD | ¥2K 13.57 USD | ¥6,280 38.72 USD | ¥6,300 38.85 USD | ¥4B 22.64M USD | 5.77 | ¥1K 6.71 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 30.21M 22.64M USD | SGD 15.40K 11.54K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.40 2.77 USD |
-2.04
|
€19.61M 22.63M USD | €4.70K 5.43K USD | €2.40 2.77 USD | €2.45 2.83 USD | €19.61M 22.63M USD | 0 | -€0.18 -0.2 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 146.00 0.0093 USD |
+0.69
|
IDR 354.10B 22.63M USD | IDR 1.12M 71.62 USD | IDR 143.00 0.0091 USD | IDR 153.00 0.0097 USD | IDR 354.10B 22.63M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.NS
IN
|
₹93.50 1.13 USD |
+1.22
|
₹1.87B 22.63M USD | ₹2.06K 24.96 USD | ₹92.88 1.12 USD | ₹93.65 1.13 USD | ₹1.87B 22.63M USD | 14.25 | ₹6.56 0.08 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.14 0.16 USD |
-6.67
|
€19.60M 22.63M USD | €7.00K 8.08K USD | €0.14 0.16 USD | €0.14 0.16 USD | €19.60M 22.63M USD | 0 | -€0.24 -0.2 USD | ||
Rubean AG
R1B.F
DE
|
€4.00 4.62 USD |
0
|
€19.60M 22.62M USD | €10.00 11.54 USD | €4.00 4.62 USD | €4.80 5.54 USD | €19.60M 22.62M USD | 0 | -€0.40 -0.4 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,685 22.72 USD |
-4.04
|
¥4B 22.62M USD | ¥7K 41.93 USD | ¥3,650 22.51 USD | ¥3,800 23.43 USD | ¥4B 22.62M USD | 7.45 | ¥494 3.05 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,095 1.58 USD |
-5.42
|
₩30B 22.61M USD | ₩22K 16.65 USD | ₩2,010 1.52 USD | ₩2,210 1.67 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
|
Korean Drug Co., Ltd.
014570.KQ
KR
|
₩2,765 2.09 USD |
-1.25
|
₩30B 22.6M USD | ₩2K 1.6 USD | ₩2,740 2.07 USD | ₩2,800 2.11 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.08 0.75 USD |
0
|
A$32.33M 22.59M USD | A$9.10K 6.36K USD | A$1.08 0.75 USD | A$1.12 0.78 USD | A$32.33M 22.59M USD | 4.90 | A$0.22 0.15 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,645 1.24 USD |
-2.26
|
₩30B 22.59M USD | ₩7K 5.27 USD | ₩1,602 1.21 USD | ₩1,683 1.27 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹67.94 0.82 USD |
0
|
₹1.87B 22.57M USD | ₹238.00 2.88 USD | ₹67.94 0.82 USD | ₹67.94 0.82 USD | ₹1.87B 22.57M USD | 0 | -₹13.11 -0.1 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.69 0.05 USD |
-0.59
|
THB 802.03M 22.57M USD | THB 700.00 19.7 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 802.03M 22.57M USD | 18.77 | THB 0.09 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.69 0.05 USD |
-0.59
|
THB 802.03M 22.57M USD | THB 700.00 19.7 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 802.03M 22.57M USD | 18.77 | THB 0.09 0.002 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥836 5.15 USD |
-0.95
|
¥4B 22.57M USD | ¥2K 15.42 USD | ¥835 5.15 USD | ¥838 5.17 USD | ¥4B 22.57M USD | 70.13 | ¥12 0.07 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$13.20 0.42 USD |
+1.93
|
NT$710.06M 22.56M USD | NT$91.07K 2.89K USD | NT$12.90 0.41 USD | NT$13.95 0.44 USD | NT$710.06M 22.56M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.90 0.38 USD |
0
|
NT$709.91M 22.56M USD | NT$8.00K 254.2 USD | NT$11.30 0.36 USD | NT$11.90 0.38 USD | NT$709.91M 22.56M USD | 0 | -NT$0.21 -0.006 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹35.60 0.43 USD |
-0.5
|
₹1.86B 22.56M USD | ₹264.00 3.19 USD | ₹35.00 0.42 USD | ₹35.69 0.43 USD | ₹1.86B 22.56M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥880 5.43 USD |
-5.88
|
¥4B 22.55M USD | ¥20K 120.24 USD | ¥880 5.43 USD | ¥935 5.77 USD | ¥4B 22.55M USD | 7.36 | ¥120 0.74 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,143 0.86 USD |
-1.97
|
₩30B 22.55M USD | ₩24K 18.47 USD | ₩1,070 0.81 USD | ₩1,151 0.87 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.39 2.76 USD |
+0.42
|
€19.52M 22.54M USD | €3.10K 3.58K USD | €2.39 2.76 USD | €2.39 2.76 USD | €19.52M 22.54M USD | 0 | -€0.18 -0.2 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.13 0.15 USD |
-2.13
|
₹1.86B 22.54M USD | ₹1.00 0.01 USD | ₹12.13 0.15 USD | ₹12.13 0.15 USD | ₹1.86B 22.54M USD | 32.78 | ₹0.37 0.004 USD | ||
HYPER Inc.
3054.T
JP
|
¥378 2.33 USD |
-0.79
|
¥4B 22.53M USD | ¥14K 88.79 USD | ¥376 2.32 USD | ¥382 2.36 USD | ¥4B 22.53M USD | 17.48 | ¥22 0.13 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.96 0.54 USD |
+2.53
|
₹1.86B 22.53M USD | ₹251.00 3.04 USD | ₹44.00 0.53 USD | ₹44.99 0.54 USD | ₹1.86B 22.53M USD | 0 | -₹2.46 -0.02 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥854 5.27 USD |
-5.54
|
¥4B 22.53M USD | ¥12K 72.14 USD | ¥825 5.09 USD | ¥885 5.46 USD | ¥4B 22.53M USD | 0 | -¥687 -4.2 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥365 2.25 USD |
-3.69
|
¥4B 22.51M USD | ¥18K 110.99 USD | ¥359 2.21 USD | ¥370 2.28 USD | ¥4B 22.51M USD | 3.29 | ¥111 0.68 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 799.99M 22.51M USD | THB 200.00 5.63 USD | THB 16.00 0.45 USD | THB 16.00 0.45 USD | THB 799.99M 22.51M USD | 0 | -THB 2.12 -0.05 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 799.99M 22.51M USD | THB 200.00 5.63 USD | THB 16.00 0.45 USD | THB 16.00 0.45 USD | THB 799.99M 22.51M USD | 0 | -THB 2.12 -0.05 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.43 0.73 USD |
-2.49
|
₹1.86B 22.51M USD | ₹46.53K 562.97 USD | ₹59.05 0.71 USD | ₹61.96 0.75 USD | ₹1.86B 22.51M USD | 18.48 | ₹3.27 0.04 USD | ||
Rossell India Limited
ROSSELLIND.BO
IN
|
₹49.35 0.6 USD |
0
|
₹1.86B 22.51M USD | ₹4.83K 58.47 USD | ₹49.35 0.6 USD | ₹51.05 0.62 USD | ₹1.86B 22.51M USD | 15.91 | ₹3.10 0.04 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹49.35 0.6 USD |
-2.01
|
₹1.86B 22.51M USD | ₹4.00 0.05 USD | ₹49.35 0.6 USD | ₹49.40 0.6 USD | ₹1.86B 22.51M USD | 15.91 | ₹3.10 0.04 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$32.80 1.04 USD |
-0.46
|
NT$708.26M 22.51M USD | NT$10.22K 324.84 USD | NT$31.95 1.02 USD | NT$32.95 1.05 USD | NT$708.26M 22.51M USD | 49.69 | NT$0.66 0.02 USD | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.09 — |
0
|
$22.50M — | $100.00 — | $2.09 — | $2.09 — | $22.50M — | 0 | $0.00 — | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.70 1.92 USD |
-1.5
|
SEK 230.53M 22.5M USD | SEK 9.01K 879.1 USD | SEK 19.40 1.89 USD | SEK 20.00 1.95 USD | SEK 230.53M 22.5M USD | 11.86 | SEK 1.66 0.16 USD | ||
Gouverneur Bancorp
GOVB
US
|
$21.25 — |
0
|
$22.50M — | $2.85K — | $21.25 — | $21.25 — | $22.50M — | 0 | -$2.25 — | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 24.30 2.37 USD |
-1.62
|
SEK 230.33M 22.48M USD | SEK 7.68K 749.37 USD | SEK 24.00 2.34 USD | SEK 25.00 2.44 USD | SEK 230.33M 22.48M USD | 86.78 | SEK 0.28 0.03 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€4.88 5.63 USD |
-0.81
|
€19.47M 22.48M USD | €1.16K 1.34K USD | €4.80 5.54 USD | €4.98 5.75 USD | €19.47M 22.48M USD | 69.71 | €0.07 0.08 USD | ||
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OUFF11.SA
BR
|
R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
Give AG
M4N.HM
DE
|
€1.40 1.62 USD |
+3.7
|
€19.46M 22.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.46M 22.47M USD | 0 | -€0.22 -0.2 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥420 2.59 USD |
-5.62
|
¥4B 22.47M USD | ¥21K 128.87 USD | ¥415 2.56 USD | ¥437 2.69 USD | ¥4B 22.47M USD | 10.47 | ¥40 0.25 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.80 4.3 USD |
-0.34
|
CA$30.27M 22.46M USD | CA$2.70K 2K USD | CA$5.80 4.3 USD | CA$5.82 4.32 USD | CA$30.27M 22.46M USD | 1.49 | CA$3.89 2.89 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 17.40 0.02 USD |
-1.14
|
ARS 18.99B 22.45M USD | ARS 278.53K 329.23 USD | ARS 17.05 0.02 USD | ARS 18.10 0.02 USD | ARS 18.99B 22.45M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.18 0.09 USD |
+4.36
|
₹1.85B 22.44M USD | ₹12.15K 147.04 USD | ₹7.10 0.09 USD | ₹7.30 0.09 USD | ₹1.85B 22.44M USD | 239.33 | ₹0.03 0.0003 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,250 1.7 USD |
-1.1
|
₩30B 22.43M USD | ₩25K 19.15 USD | ₩2,105 1.59 USD | ₩2,270 1.71 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹132.40 1.6 USD |
+1.98
|
₹1.85B 22.43M USD | ₹2.07K 25 USD | ₹127.50 1.54 USD | ₹134.00 1.62 USD | ₹1.85B 22.43M USD | 0 | -₹24.78 -0.2 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩750 0.57 USD |
+1.21
|
₩30B 22.42M USD | ₩340K 256.8 USD | ₩690 0.52 USD | ₩770 0.58 USD | ₩30B 22.42M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,830 4.4 USD |
-1.19
|
₩30B 22.41M USD | ₩660 0.5 USD | ₩5,700 4.3 USD | ₩5,920 4.47 USD | ₩30B 22.41M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,545 3.43 USD |
-1.09
|
₩30B 22.4M USD | ₩2K 1.83 USD | ₩4,180 3.16 USD | ₩4,710 3.56 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
|
Winfair Investment Company Limited
0287.HK
HK
|
HK$4.38 0.56 USD |
0
|
HK$175.20M 22.4M USD | HK$2.00K 255.73 USD | HK$4.38 0.56 USD | HK$4.38 0.56 USD | HK$175.20M 22.4M USD | 0 | -HK$0.15 -0.01 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 10,020.00 29.22 USD |
-4.75
|
ILA 7.68B 22.4M USD | ILA 356.85K 1.04K USD | ILA 10,020.00 29.22 USD | ILA 10,510.00 30.65 USD | ILA 7.68B 22.4M USD | 25.89 | ILA 3.87 0.01 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€0.92 1.06 USD |
+2.22
|
€19.41M 22.4M USD | €235.00 271.27 USD | €0.92 1.06 USD | €0.92 1.06 USD | €19.41M 22.4M USD | 0 | -€0.69 -0.7 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$9.35 0.3 USD |
-1.37
|
NT$704.78M 22.39M USD | NT$65.20K 2.07K USD | NT$9.00 0.29 USD | NT$9.45 0.3 USD | NT$704.78M 22.39M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹231.05 2.8 USD |
0
|
₹1.85B 22.39M USD | ₹1.21K 14.6 USD | ₹228.05 2.76 USD | ₹235.00 2.84 USD | ₹1.85B 22.39M USD | 18.84 | ₹12.26 0.15 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩4,595 3.47 USD |
-3.77
|
₩30B 22.39M USD | ₩8K 5.79 USD | ₩4,420 3.34 USD | ₩4,780 3.61 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,400 8.63 USD |
-1.48
|
¥4B 22.39M USD | ¥9K 53.65 USD | ¥1,395 8.6 USD | ¥1,408 8.68 USD | ¥4B 22.39M USD | 5.55 | ¥252 1.55 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 350.25B 22.38M USD | IDR 82.10K 5.25 USD | IDR 535.00 0.03 USD | IDR 600.00 0.04 USD | IDR 350.25B 22.38M USD | 6.27 | IDR 91.67 0.005 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.52 0.6 USD |
+4.82
|
€19.38M 22.37M USD | €200.00 230.87 USD | €0.50 0.57 USD | €0.54 0.62 USD | €19.38M 22.37M USD | 17.40 | €0.03 0.03 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹92.99 1.13 USD |
0
|
₹1.85B 22.35M USD | ₹3.45K 41.75 USD | ₹90.63 1.1 USD | ₹98.95 1.2 USD | ₹1.85B 22.35M USD | 14.17 | ₹6.56 0.08 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹7.15 0.09 USD |
-0.42
|
₹1.85B 22.34M USD | ₹654.00 7.91 USD | ₹7.12 0.09 USD | ₹7.18 0.09 USD | ₹1.85B 22.34M USD | 238.33 | ₹0.03 0.0003 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹107.00 1.29 USD |
0
|
₹1.85B 22.34M USD | ₹172.00 2.08 USD | ₹104.55 1.26 USD | ₹107.00 1.29 USD | ₹1.85B 22.34M USD | 23.46 | ₹4.56 0.06 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,074 0.81 USD |
-5.54
|
₩30B 22.33M USD | ₩34K 25.94 USD | ₩1,064 0.8 USD | ₩1,136 0.86 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.41 0.05 USD |
-3.57
|
HK$174.63M 22.33M USD | HK$66.00K 8.44K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$174.63M 22.33M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.67 0.02 USD |
-1.47
|
THB 793.36M 22.32M USD | THB 101.10K 2.84K USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 793.36M 22.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
