Sonuç Sayfası 508 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€12.20 14.08 USD |
0
|
€20.87M 24.09M USD | €8.00 9.23 USD | €12.20 14.08 USD | €12.50 14.43 USD | €20.87M 24.09M USD | 305.00 | €0.04 0.05 USD | ||
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥4,780 29.47 USD |
0
|
¥4B 24.08M USD | ¥200 1.23 USD | ¥4,780 29.47 USD | ¥4,780 29.47 USD | ¥4B 24.08M USD | 75.35 | ¥63 0.39 USD | ||
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹28.21 0.34 USD |
-3.06
|
₹1.99B 24.07M USD | ₹1.55K 18.72 USD | ₹28.18 0.34 USD | ₹30.00 0.36 USD | ₹1.99B 24.07M USD | 0 | ₹0.00 0 USD | ||
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.45 0.24 USD |
-3.43
|
THB 855.14M 24.06M USD | THB 6.10K 171.64 USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 855.14M 24.06M USD | 10.83 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.45 0.24 USD |
-3.43
|
THB 855.14M 24.06M USD | THB 6.15K 172.9 USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 855.14M 24.06M USD | 11.26 | THB 0.75 0.02 USD | ||
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,045 1.54 USD |
+0.25
|
₩32B 24.06M USD | ₩363 0.27 USD | ₩2,025 1.53 USD | ₩2,055 1.55 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩726 0.55 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩726 0.55 USD | ₩726 0.55 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
Ealixir
EAXR
US
|
$0.40 — |
-27.27
|
$24.05M — | $10.00K — | $0.40 — | $0.40 — | $24.05M — | 0 | -$1,130.00 — | ||
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,660 2.01 USD |
+2.7
|
₩32B 24.04M USD | ₩55 0.04 USD | ₩2,660 2.01 USD | ₩2,680 2.02 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.23 0.91 USD |
-1.6
|
CA$32.36M 24.02M USD | CA$36.00K 26.71K USD | CA$1.16 0.86 USD | CA$1.23 0.91 USD | CA$32.36M 24.02M USD | 24.60 | CA$0.05 0.04 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,665 1.26 USD |
+1.34
|
₩32B 24.01M USD | ₩12K 9.31 USD | ₩1,626 1.23 USD | ₩1,673 1.26 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
+15.38
|
$24.00M — | $42.00K — | $0.03 — | $0.04 — | $24.00M — | 3.00 | $0.01 — | ||
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€2.62 3.02 USD |
-4.38
|
€20.78M 23.99M USD | €1.71K 1.97K USD | €2.62 3.02 USD | €2.76 3.19 USD | €20.78M 23.99M USD | 12.47 | €0.21 0.24 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.23 0.12 USD |
+5.58
|
SEK 245.67M 23.98M USD | SEK 162.74K 15.88K USD | SEK 1.13 0.11 USD | SEK 1.28 0.12 USD | SEK 245.67M 23.98M USD | 0 | SEK 0.00 0 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 31.99M 23.97M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,610 22.26 USD |
0
|
¥4B 23.96M USD | ¥100 0.62 USD | ¥3,610 22.26 USD | ¥3,610 22.26 USD | ¥4B 23.96M USD | 8.95 | ¥403 2.48 USD | ||
Holaluz-Clidom, S.A.
4H2.MU
DE
|
€0.63 0.73 USD |
-0.63
|
€20.75M 23.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.75M 23.96M USD | 0 | -€0.87 -1.004 USD | ||
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$33.99 6.89 USD |
0
|
R$118.20M 23.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.20M 23.96M USD | 0 | -R$5.84 -1.1 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.73 0.84 USD |
-2.01
|
€20.75M 23.95M USD | €12.00 13.85 USD | €0.73 0.84 USD | €0.75 0.86 USD | €20.75M 23.95M USD | 36.50 | €0.02 0.02 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥607 3.74 USD |
+0.17
|
¥4B 23.95M USD | ¥100 0.62 USD | ¥607 3.74 USD | ¥607 3.74 USD | ¥4B 23.95M USD | 20.93 | ¥29 0.18 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 851.04M 23.95M USD | THB 256.20K 7.21K USD | THB 0.62 0.02 USD | THB 0.68 0.02 USD | THB 851.04M 23.95M USD | 15.50 | THB 0.04 0.001 USD | ||
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 615.00 0.04 USD |
0
|
IDR 374.61B 23.94M USD | IDR 11.90K 0.76 USD | IDR 585.00 0.04 USD | IDR 620.00 0.04 USD | IDR 374.61B 23.94M USD | 6.76 | IDR 90.87 0.005 USD | ||
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$17.40 0.55 USD |
-0.29
|
NT$753.37M 23.94M USD | NT$3.00K 95.33 USD | NT$17.40 0.55 USD | NT$17.45 0.55 USD | NT$753.37M 23.94M USD | 0 | -NT$4.15 -0.1 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,115 2.35 USD |
+1.96
|
₩32B 23.94M USD | ₩10K 7.26 USD | ₩3,075 2.32 USD | ₩3,170 2.39 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,685 2.78 USD |
+2.5
|
₩32B 23.93M USD | ₩17K 12.59 USD | ₩3,605 2.72 USD | ₩3,685 2.78 USD | ₩32B 23.93M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,675 2.02 USD |
-5.14
|
₩32B 23.92M USD | ₩83K 62.9 USD | ₩2,655 2 USD | ₩2,795 2.11 USD | ₩32B 23.92M USD | 0 | ₩0 0 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥712 4.39 USD |
0
|
¥4B 23.92M USD | ¥800 4.93 USD | ¥703 4.33 USD | ¥713 4.4 USD | ¥4B 23.92M USD | 578.86 | ¥1 0.007 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 34.00 0.0021 USD |
+6.25
|
IDR 374.17B 23.91M USD | IDR 14.30M 913.91 USD | IDR 33.00 0.0021 USD | IDR 37.00 0.0023 USD | IDR 374.17B 23.91M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹26.87 0.33 USD |
-3.9
|
₹1.98B 23.91M USD | ₹3.00K 36.34 USD | ₹26.71 0.32 USD | ₹28.25 0.34 USD | ₹1.98B 23.91M USD | 3.42 | ₹7.85 0.09 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥4,200 25.9 USD |
-0.12
|
¥4B 23.91M USD | ¥400 2.47 USD | ¥4,180 25.77 USD | ¥4,200 25.9 USD | ¥4B 23.91M USD | 6.05 | ¥693 4.27 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,675 2.02 USD |
+2.49
|
₩32B 23.91M USD | ₩2K 1.72 USD | ₩2,610 1.97 USD | ₩2,690 2.03 USD | ₩32B 23.91M USD | 0 | ₩0 0 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 32.00 8.54 USD |
0
|
SAR 89.60M 23.9M USD | SAR 14.00 3.73 USD | SAR 32.00 8.54 USD | SAR 32.00 8.54 USD | SAR 89.60M 23.9M USD | 12.12 | SAR 2.64 0.7 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩1,973 1.49 USD |
+2.07
|
₩32B 23.89M USD | ₩11K 8.16 USD | ₩1,901 1.43 USD | ₩1,980 1.49 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.11 0.13 USD |
+27.17
|
€20.70M 23.89M USD | €400.00K 461.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €20.70M 23.89M USD | 0 | -€0.04 -0.04 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 18.50 0.02 USD |
-1.86
|
ARS 20.20B 23.87M USD | ARS 236.90K 280.03 USD | ARS 18.10 0.02 USD | ARS 19.30 0.02 USD | ARS 20.20B 23.87M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
Seneca Bancorp
SNNF
US
|
$13.25 — |
0
|
$23.86M — | $3.84K — | $13.25 — | $13.25 — | $23.86M — | 88.33 | $0.15 — | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$14.95 0.48 USD |
0
|
NT$750.43M 23.85M USD | NT$5.00K 158.91 USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$750.43M 23.85M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹143.45 1.74 USD |
-0.06
|
₹1.97B 23.84M USD | ₹796.00 9.63 USD | ₹143.00 1.73 USD | ₹147.00 1.78 USD | ₹1.97B 23.84M USD | 19.33 | ₹7.42 0.09 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$19.25 0.61 USD |
+0.79
|
NT$750.29M 23.84M USD | NT$2.02K 64.19 USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$750.29M 23.84M USD | 0 | -NT$1.75 -0.05 USD | ||
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 112.10M 23.84M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 112.10M 23.84M USD | 1.86 | MYR 0.15 0.03 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥280 1.73 USD |
+1.08
|
¥4B 23.83M USD | ¥2K 14.18 USD | ¥277 1.71 USD | ¥282 1.74 USD | ¥4B 23.83M USD | 22.65 | ¥12 0.08 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,805 2.12 USD |
+0.18
|
₩32B 23.83M USD | ₩3K 2.59 USD | ₩2,770 2.09 USD | ₩2,870 2.17 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,118 0.84 USD |
0
|
₩32B 23.82M USD | ₩6K 4.75 USD | ₩1,082 0.82 USD | ₩1,130 0.85 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹28.23 0.34 USD |
-3.72
|
₹1.97B 23.82M USD | ₹2.41K 29.18 USD | ₹27.86 0.34 USD | ₹30.70 0.37 USD | ₹1.97B 23.82M USD | 6.15 | ₹4.59 0.06 USD | ||
Qualstar
QBAK
US
|
$5.75 — |
0
|
$23.82M — | $4.30K — | $5.74 — | $5.75 — | $23.82M — | 0 | -$0.31 — | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹170.50 2.06 USD |
+3.02
|
₹1.97B 23.81M USD | ₹17.52K 212.01 USD | ₹157.60 1.91 USD | ₹173.80 2.1 USD | ₹1.97B 23.81M USD | 13.55 | ₹12.58 0.15 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,551.35 30.87 USD |
-3.72
|
₹1.97B 23.81M USD | ₹62.00 0.75 USD | ₹2,502.00 30.27 USD | ₹2,644.00 31.99 USD | ₹1.97B 23.81M USD | 5.34 | ₹476.89 5.77 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹84.25 1.02 USD |
+2.62
|
₹1.97B 23.81M USD | ₹1.50K 18.2 USD | ₹81.63 0.99 USD | ₹85.10 1.03 USD | ₹1.97B 23.81M USD | 0 | -₹6.97 -0.08 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.22 0.25 USD |
0
|
€20.62M 23.81M USD | €6.00K 6.93K USD | €0.22 0.25 USD | €0.22 0.25 USD | €20.62M 23.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹22.03 0.27 USD |
-4.34
|
₹1.97B 23.8M USD | ₹4.21K 50.96 USD | ₹22.00 0.27 USD | ₹23.65 0.29 USD | ₹1.97B 23.8M USD | 45.89 | ₹0.48 0.005 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,342 8.27 USD |
-0.67
|
¥4B 23.79M USD | ¥400 2.47 USD | ¥1,340 8.26 USD | ¥1,342 8.27 USD | ¥4B 23.79M USD | 25.53 | ¥53 0.32 USD | ||
Robinson plc
RSV.F
DE
|
€1.23 1.42 USD |
-7.52
|
€20.61M 23.79M USD | €34.00 39.25 USD | €1.23 1.42 USD | €1.23 1.42 USD | €20.61M 23.79M USD | 10.25 | €0.12 0.14 USD | ||
HYPER Inc.
3054.T
JP
|
¥399 2.46 USD |
+1.53
|
¥4B 23.79M USD | ¥6K 33.91 USD | ¥392 2.42 USD | ¥399 2.46 USD | ¥4B 23.79M USD | 18.64 | ¥21 0.13 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹799.80 9.68 USD |
+5.26
|
₹1.97B 23.78M USD | ₹840.00 10.16 USD | ₹759.80 9.19 USD | ₹810.00 9.8 USD | ₹1.97B 23.78M USD | 173.49 | ₹4.61 0.06 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$748.28M 23.78M USD | NT$47.49K 1.51K USD | NT$15.75 0.5 USD | NT$17.10 0.54 USD | NT$748.28M 23.78M USD | 35.10 | NT$0.47 0.01 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,670 4.28 USD |
-0.18
|
₩32B 23.78M USD | ₩2K 1.37 USD | ₩5,660 4.27 USD | ₩5,770 4.36 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹149.00 1.8 USD |
-4.85
|
₹1.96B 23.76M USD | ₹18.24K 220.72 USD | ₹148.80 1.8 USD | ₹155.00 1.88 USD | ₹1.96B 23.76M USD | 17.55 | ₹8.49 0.1 USD | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — |
|
|
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,870 23.86 USD |
+2.26
|
¥4B 23.75M USD | ¥2K 15.42 USD | ¥3,795 23.4 USD | ¥3,870 23.86 USD | ¥4B 23.75M USD | 7.90 | ¥490 3.02 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.55 0.64 USD |
+1.85
|
€20.58M 23.75M USD | €213.00 245.87 USD | €0.52 0.6 USD | €0.55 0.64 USD | €20.58M 23.75M USD | 27.60 | €0.02 0.02 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥589 3.63 USD |
+0.17
|
¥4B 23.75M USD | ¥1K 7.4 USD | ¥585 3.61 USD | ¥589 3.63 USD | ¥4B 23.75M USD | 0 | -¥22 -0.1 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,166 7.19 USD |
-0.17
|
¥4B 23.74M USD | ¥2K 13.57 USD | ¥1,166 7.19 USD | ¥1,170 7.21 USD | ¥4B 23.74M USD | 83.94 | ¥14 0.09 USD | ||
Commercial National Financial
CNAF
US
|
$8.45 — |
0
|
$23.73M — | $500.00 — | $8.45 — | $8.45 — | $23.73M — | 12.07 | $0.70 — | ||
IVP Limited
IVP.NS
IN
|
₹189.87 2.3 USD |
+0.82
|
₹1.96B 23.72M USD | ₹17.97K 217.46 USD | ₹184.81 2.24 USD | ₹196.50 2.38 USD | ₹1.96B 23.72M USD | 6.22 | ₹30.50 0.37 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹383.10 4.63 USD |
0
|
₹1.96B 23.71M USD | ₹281.00 3.4 USD | ₹365.90 4.43 USD | ₹386.00 4.67 USD | ₹1.96B 23.71M USD | 7.85 | ₹48.75 0.59 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹7.26 0.09 USD |
+4.91
|
₹1.96B 23.71M USD | ₹58.03K 702.1 USD | ₹6.63 0.08 USD | ₹7.26 0.09 USD | ₹1.96B 23.71M USD | 9.18 | ₹0.79 0.009 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 460.00 0.03 USD |
-3.77
|
IDR 370.76B 23.69M USD | IDR 102.70K 6.56 USD | IDR 460.00 0.03 USD | IDR 480.00 0.03 USD | IDR 370.76B 23.69M USD | 65.24 | IDR 7.05 0.0004 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 841.31M 23.67M USD | THB 4.37M 122.98K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,640 1.99 USD |
-0.19
|
₩31B 23.67M USD | ₩8K 6.22 USD | ₩2,605 1.97 USD | ₩2,670 2.02 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$744.82M 23.67M USD | NT$21.00 0.67 USD | NT$10.90 0.35 USD | NT$11.15 0.35 USD | NT$744.82M 23.67M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.85 0.57 USD |
0
|
NT$744.60M 23.66M USD | NT$18.00 0.57 USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$744.60M 23.66M USD | 16.68 | NT$1.07 0.03 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 840.73M 23.66M USD | THB 443.50K 12.48K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,560 40.45 USD |
0
|
¥4B 23.65M USD | ¥600 3.7 USD | ¥6,440 39.71 USD | ¥6,560 40.45 USD | ¥4B 23.65M USD | 5.80 | ¥1K 6.96 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩746 0.56 USD | ₩746 0.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
0
|
€20.48M 23.64M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €20.48M 23.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.50 0.46 USD |
+0.69
|
NT$743.99M 23.64M USD | NT$3.00K 95.33 USD | NT$14.40 0.46 USD | NT$14.50 0.46 USD | NT$743.99M 23.64M USD | 0 | -NT$3.08 -0.09 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,220.00 9.19 USD |
+1.41
|
ZAC 44.27B 23.64M USD | ZAC 1.14M 611.15 USD | ZAC 17,000.00 9.08 USD | ZAC 17,466.00 9.33 USD | ZAC 44.27B 23.64M USD | 12.23 | ZAC 14.08 0.007 USD | ||
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.13 0.79 USD |
0
|
A$33.83M 23.63M USD | A$997.00 696.47 USD | A$1.13 0.79 USD | A$1.16 0.81 USD | A$33.83M 23.63M USD | 5.13 | A$0.22 0.15 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.85 2.14 USD |
-1.6
|
€20.47M 23.63M USD | €500.00 577.17 USD | €1.85 2.14 USD | €1.86 2.15 USD | €20.47M 23.63M USD | 0 | -€3.78 -4.3 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹96.52 1.17 USD |
+1.79
|
₹1.95B 23.61M USD | ₹13.08K 158.27 USD | ₹92.00 1.11 USD | ₹97.50 1.18 USD | ₹1.95B 23.61M USD | 24.74 | ₹3.90 0.05 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.39 1.6 USD |
-1.42
|
€20.46M 23.61M USD | €85.00 98.12 USD | €1.39 1.6 USD | €1.39 1.6 USD | €20.46M 23.61M USD | 0 | -€0.20 -0.2 USD | ||
PPK
PLPKF
US
|
$0.26 — |
-0.57
|
$23.61M — | $17.00K — | $0.26 — | $0.26 — | $23.61M — | 2.60 | $0.10 — | ||
Lords Group Trading plc
7S6.F
DE
|
€0.12 0.14 USD |
+7.89
|
€20.45M 23.6M USD | €38.81K 44.8K USD | €0.12 0.14 USD | €0.12 0.14 USD | €20.45M 23.6M USD | 0 | -€0.07 -0.08 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.22 0.26 USD |
+2.28
|
€20.45M 23.6M USD | €5.00K 5.77K USD | €0.22 0.26 USD | €0.22 0.26 USD | €20.45M 23.6M USD | 0 | -€0.31 -0.3 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹190.25 2.3 USD |
-2.76
|
₹1.95B 23.59M USD | ₹1.00K 12.15 USD | ₹187.99 2.27 USD | ₹213.30 2.58 USD | ₹1.95B 23.59M USD | 80.95 | ₹2.35 0.03 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,929 18.06 USD |
0
|
¥4B 23.59M USD | ¥100 0.62 USD | ¥2,929 18.06 USD | ¥2,929 18.06 USD | ¥4B 23.59M USD | 10.96 | ¥267 1.65 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥1,022 6.3 USD |
+2.4
|
¥4B 23.59M USD | ¥2K 14.8 USD | ¥996 6.14 USD | ¥1,022 6.3 USD | ¥4B 23.59M USD | 56.93 | ¥18 0.11 USD | ||
Give AG
M4N.HM
DE
|
€1.47 1.7 USD |
0
|
€20.44M 23.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.44M 23.59M USD | 0 | -€0.24 -0.2 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,051 6.48 USD |
0
|
¥4B 23.58M USD | ¥100 0.62 USD | ¥1,051 6.48 USD | ¥1,051 6.48 USD | ¥4B 23.58M USD | 11.73 | ¥90 0.55 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 121.00 3.8 USD |
+1.51
|
TRY 750.20M 23.56M USD | TRY 1.82K 57.25 USD | TRY 118.00 3.71 USD | TRY 121.00 3.8 USD | TRY 750.20M 23.56M USD | 44.64 | TRY 2.71 0.09 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥139 0.86 USD |
+0.72
|
¥4B 23.56M USD | ¥3K 19.73 USD | ¥137 0.84 USD | ¥139 0.86 USD | ¥4B 23.56M USD | 0 | -¥2 -0.01 USD | ||
Havila Shipping ASA
H4S.F
DE
|
€0.06 0.07 USD |
-6.17
|
€20.41M 23.56M USD | €27.52K 31.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.41M 23.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹131.15 1.59 USD |
+1.94
|
₹1.95B 23.55M USD | ₹1.80K 21.83 USD | ₹126.00 1.52 USD | ₹137.90 1.67 USD | ₹1.95B 23.55M USD | 10.09 | ₹12.99 0.16 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,090 5.35 USD |
+0.42
|
₩31B 23.55M USD | ₩447 0.34 USD | ₩6,980 5.27 USD | ₩7,100 5.36 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.52 4.06 USD |
0
|
€20.39M 23.54M USD | €1.00 1.15 USD | €3.52 4.06 USD | €3.52 4.06 USD | €20.39M 23.54M USD | 58.66 | €0.06 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
