Sonuç Sayfası 508 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Hotels (West) Limited AHLWEST.BO | ₹284.15 3.44 USD |
0
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.20 0.22 USD |
-1.24
|
€36.64M 40.05M USD | €1.50K 1.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €36.64M 40.05M USD | 0 | -€0.01 -0.01 USD | ||
| DEEPNOID Inc. 315640.KQ | ₩2,175 1.64 USD |
-9.19
|
₩53B 40.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.04M USD | 0 | ₩0 0 USD | ||
| TOIN Corp 7923.T | ¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
| HWA AG H9W.DE | €3.74 4.09 USD |
+4.47
|
€36.61M 40.02M USD | €28.00 30.61 USD | €3.74 4.09 USD | €3.74 4.09 USD | €36.61M 40.02M USD | 0 | -€0.85 -0.9 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.60 5.03 USD |
-0.86
|
€36.60M 40M USD | €200.00 218.63 USD | €4.60 5.03 USD | €4.60 5.03 USD | €36.60M 40M USD | 10.22 | €0.45 0.49 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥923 6.23 USD |
-0.22
|
¥6B 40M USD | ¥4K 25.65 USD | ¥913 6.16 USD | ¥923 6.23 USD | ¥6B 40M USD | 14.69 | ¥63 0.42 USD | ||
| Jinhui Holdings Company Limited 0137.HK | HK$0.59 0.08 USD |
-1.67
|
HK$312.87M 40M USD | HK$7.00K 895.04 USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$312.87M 40M USD | 9.83 | HK$0.06 0.007 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹110.75 1.34 USD |
-1.9
|
₹3.31B 39.99M USD | ₹2.03K 24.5 USD | ₹110.00 1.33 USD | ₹114.00 1.38 USD | ₹3.31B 39.99M USD | 4.90 | ₹22.60 0.27 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
+9.52
|
€36.57M 39.97M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €36.57M 39.97M USD | 3.22 | €0.01 0.01 USD | ||
| X.J. Electrics (Hu Bei) Group Co., Ltd R2K.F | €0.13 0.15 USD |
-4.96
|
€36.57M 39.97M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.57M 39.97M USD | 4.46 | €0.03 0.03 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$31.85 1.01 USD |
-0.47
|
NT$1.26B 39.97M USD | NT$115.21K 3.66K USD | NT$29.45 0.94 USD | NT$32.60 1.04 USD | NT$1.26B 39.97M USD | 0 | -NT$1.78 -0.05 USD | ||
| RMC Switchgears Limited RMC.BO | ₹312.15 3.78 USD |
+3.41
|
₹3.30B 39.96M USD | ₹23.73K 287.11 USD | ₹286.80 3.47 USD | ₹316.90 3.83 USD | ₹3.30B 39.96M USD | 14.73 | ₹21.19 0.26 USD | ||
| Exchange Bankshares EXCH | $66.95 — |
0
|
$39.95M — | $100.00 — | $66.95 — | $66.95 — | $39.95M — | 7.93 | $8.44 — | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.44 0.12 USD |
-0.45
|
THB 1.42B 39.94M USD | THB 38.60K 1.09K USD | THB 4.36 0.12 USD | THB 4.44 0.12 USD | THB 1.42B 39.94M USD | 10.32 | THB 0.43 0.01 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.44 0.12 USD |
-0.45
|
THB 1.42B 39.94M USD | THB 38.60K 1.09K USD | THB 4.36 0.12 USD | THB 4.44 0.12 USD | THB 1.42B 39.94M USD | 10.32 | THB 0.43 0.01 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩8,090 6.11 USD |
-7.33
|
₩53B 39.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 150.00 0.0095 USD |
-14.77
|
IDR 624.68B 39.92M USD | IDR 10.56M 674.62 USD | IDR 150.00 0.0095 USD | IDR 150.00 0.0095 USD | IDR 624.68B 39.92M USD | 0 | -IDR 10.52 -0.0006 USD | ||
| High Country Bancorp HCBC | $40.00 — |
+0.28
|
$39.90M — | $3.01K — | $40.00 — | $40.00 — | $39.90M — | 8.94 | $4.47 — | ||
| Hancom Lifecare Inc. 372910.KS | ₩1,910 1.44 USD |
-3.39
|
₩53B 39.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
| HiPay Group SA ALHYP.PA | €5.78 6.32 USD |
+2.48
|
€36.49M 39.89M USD | €1.38K 1.51K USD | €5.78 6.32 USD | €5.88 6.43 USD | €36.49M 39.89M USD | 6.21 | €0.93 1.02 USD | ||
| Feerum S.A. FEE.WA | PLN 16.45 4.18 USD |
-7.84
|
PLN 156.90M 39.88M USD | PLN 4.19K 1.06K USD | PLN 16.45 4.18 USD | PLN 18.00 4.58 USD | PLN 156.90M 39.88M USD | 32.25 | PLN 0.51 0.13 USD | ||
| Riddhi Steel and Tube Limited RSTL.BO | ₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 14.00 1.37 USD |
-0.43
|
SEK 408.39M 39.86M USD | SEK 6.18K 603.54 USD | SEK 14.00 1.37 USD | SEK 14.32 1.4 USD | SEK 408.39M 39.86M USD | 46.66 | SEK 0.30 0.03 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.34 0.0095 USD |
0
|
THB 1.42B 39.86M USD | THB 1.32M 37.16K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 1.42B 39.86M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 12.80 3.25 USD |
0
|
PLN 156.81M 39.86M USD | PLN 5.00 1.27 USD | PLN 12.80 3.25 USD | PLN 12.80 3.25 USD | PLN 156.81M 39.86M USD | 13.19 | PLN 0.97 0.25 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹110.28 1.33 USD |
-2.21
|
₹3.29B 39.82M USD | ₹40.58K 490.9 USD | ₹109.75 1.33 USD | ₹114.86 1.39 USD | ₹3.29B 39.82M USD | 7.45 | ₹14.80 0.18 USD | ||
| Webstep ASA 5ZF.F | €1.30 1.42 USD |
0
|
€36.42M 39.82M USD | €291.00 318.1 USD | €1.30 1.42 USD | €1.30 1.42 USD | €36.42M 39.82M USD | 10.00 | €0.13 0.14 USD | ||
| Jacques Bogart S.A. 6XW.SG | €2.49 2.72 USD |
+0.4
|
€36.40M 39.79M USD | €0.00 0 USD | €2.43 2.66 USD | €2.51 2.74 USD | €36.40M 39.79M USD | 0 | -€1.55 -1.6 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,075 7.26 USD |
-0.37
|
¥6B 39.78M USD | ¥600 4.05 USD | ¥1,072 7.24 USD | ¥1,077 7.27 USD | ¥6B 39.78M USD | 7.68 | ¥140 0.94 USD | ||
| Nsys Co., Ltd. 333620.KQ | ₩5,100 3.85 USD |
-7.1
|
₩53B 39.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
| Paref SA G5I.F | €24.00 26.24 USD |
0
|
€36.37M 39.75M USD | €45.00 49.19 USD | €24.00 26.24 USD | €24.00 26.24 USD | €36.37M 39.75M USD | 0 | -€7.84 -8.5 USD | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| Sun Messe Co., Ltd. 7883.T | ¥379 2.56 USD |
-0.26
|
¥6B 39.74M USD | ¥5K 36.45 USD | ¥375 2.53 USD | ¥379 2.56 USD | ¥6B 39.74M USD | 12.73 | ¥30 0.2 USD | ||
| Navamedic ASA N1A.F | €1.52 1.66 USD |
0
|
€36.33M 39.72M USD | €29.00 31.7 USD | €1.52 1.66 USD | €1.52 1.66 USD | €36.33M 39.72M USD | 0 | -€0.11 -0.1 USD | ||
| Sýn hf. SYN.IC | ISK 22 0.16 USD |
0
|
ISK 5B 39.7M USD | ISK 17K 124.99 USD | ISK 22 0.16 USD | ISK 22 0.16 USD | ISK 5B 39.7M USD | 0 | -ISK 2 -0.01 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,150 7.76 USD |
+0.09
|
¥6B 39.69M USD | ¥2K 12.15 USD | ¥1,129 7.62 USD | ¥1,150 7.76 USD | ¥6B 39.69M USD | 7.91 | ¥145 0.98 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹410.05 4.96 USD |
-1.9
|
₹3.28B 39.69M USD | ₹8.00K 96.8 USD | ₹405.00 4.9 USD | ₹438.90 5.31 USD | ₹3.28B 39.69M USD | 42.66 | ₹9.61 0.12 USD | ||
| Rajasthan Securities Limited RAJGASES.BO | ₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
| *ST ROUTON 600355.SS | CN¥0.58 0.08 USD |
0
|
CN¥285.41M 39.68M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 39.68M USD | 0 | CN¥0.00 0 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,260.90 15.25 USD |
-1.61
|
₹3.28B 39.67M USD | ₹547.00 6.62 USD | ₹1,250.00 15.12 USD | ₹1,299.00 15.72 USD | ₹3.28B 39.67M USD | 31.23 | ₹40.37 0.49 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩1,811 1.37 USD |
-8.54
|
₩53B 39.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.65M USD | 0 | ₩0 0 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 5.05 0.14 USD |
0
|
THB 1.41B 39.65M USD | THB 126.70K 3.57K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.41B 39.65M USD | 6.01 | THB 0.84 0.02 USD | ||
| Goodtech ASA 6FO.F | €1.22 1.33 USD |
+2.53
|
€36.27M 39.65M USD | €27.00K 29.51K USD | €1.18 1.29 USD | €1.22 1.33 USD | €36.27M 39.65M USD | 11.04 | €0.11 0.12 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$20.60 0.65 USD |
-3.51
|
NT$1.25B 39.64M USD | NT$174.77K 5.55K USD | NT$20.50 0.65 USD | NT$21.00 0.67 USD | NT$1.25B 39.64M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€36.26M 39.64M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €36.26M 39.64M USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
-3.91
|
€36.25M 39.63M USD | €3.77K 4.12K USD | €0.12 0.13 USD | €0.12 0.13 USD | €36.25M 39.63M USD | 0 | -€0.01 -0.01 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 3.52 0.1 USD |
-4.35
|
THB 1.41B 39.62M USD | THB 1.53M 43.04K USD | THB 3.46 0.1 USD | THB 3.68 0.1 USD | THB 1.41B 39.62M USD | 25.14 | THB 0.14 0.003 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,093 7.38 USD |
-0.64
|
¥6B 39.6M USD | ¥900 6.08 USD | ¥1,091 7.36 USD | ¥1,109 7.49 USD | ¥6B 39.6M USD | 23.43 | ¥47 0.31 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.73 0.05 USD |
-2.26
|
THB 1.41B 39.6M USD | THB 789.20K 22.21K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 1.41B 39.6M USD | 6.40 | THB 0.27 0.007 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩5,400 4.08 USD |
-7.69
|
₩52B 39.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$22.35 0.71 USD |
-1.11
|
NT$1.25B 39.58M USD | NT$57.02K 1.81K USD | NT$21.70 0.69 USD | NT$22.45 0.71 USD | NT$1.25B 39.58M USD | 0 | -NT$0.83 -0.02 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩2,730 2.06 USD |
-3.19
|
₩52B 39.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
| Enimmune Corporation 6564.TWO | NT$17.25 0.55 USD |
-1.15
|
NT$1.24B 39.54M USD | NT$60.14K 1.91K USD | NT$16.75 0.53 USD | NT$17.35 0.55 USD | NT$1.24B 39.54M USD | 0 | -NT$2.28 -0.07 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹36.30 0.44 USD |
-0.71
|
₹3.27B 39.53M USD | ₹36.16K 437.52 USD | ₹35.90 0.43 USD | ₹36.55 0.44 USD | ₹3.27B 39.53M USD | 0 | -₹27.69 -0.3 USD | ||
| Assems Inc. 136410.KQ | ₩4,950 3.74 USD |
-7.13
|
₩52B 39.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
| Sentien Printing Factory Co., Ltd. 8410.TWO | NT$34.00 1.08 USD |
-3.41
|
NT$1.24B 39.53M USD | NT$81.00K 2.57K USD | NT$33.50 1.06 USD | NT$34.10 1.08 USD | NT$1.24B 39.53M USD | 10.49 | NT$3.24 0.1 USD | ||
| Hammer Metals Limited 6HM.F | €0.04 0.04 USD |
0
|
€36.16M 39.52M USD | €7.78K 8.5K USD | €0.02 0.02 USD | €0.04 0.04 USD | €36.16M 39.52M USD | 0 | €0.00 0 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥798 5.39 USD |
+0.25
|
¥6B 39.52M USD | ¥14K 95.85 USD | ¥785 5.3 USD | ¥806 5.44 USD | ¥6B 39.52M USD | 7.56 | ¥106 0.71 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥956 6.45 USD |
-0.93
|
¥6B 39.51M USD | ¥700 4.73 USD | ¥956 6.45 USD | ¥964 6.51 USD | ¥6B 39.51M USD | 9.44 | ¥101 0.68 USD | ||
| HP Adhesives Limited HPAL.NS | ₹35.53 0.43 USD |
-1.33
|
₹3.26B 39.49M USD | ₹42.21K 510.68 USD | ₹35.29 0.43 USD | ₹37.08 0.45 USD | ₹3.26B 39.49M USD | 46.75 | ₹0.76 0.009 USD | ||
| HP Adhesives Limited HPAL.BO | ₹35.52 0.43 USD |
-1.17
|
₹3.26B 39.48M USD | ₹4.76K 57.58 USD | ₹35.44 0.43 USD | ₹38.00 0.46 USD | ₹3.26B 39.48M USD | 46.73 | ₹0.76 0.009 USD | ||
| PhoneX PXHI | $1.15 — |
-14.18
|
$39.47M — | $900.00 — | $1.15 — | $1.30 — | $39.47M — | 0 | -$0.56 — | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩1,810 1.37 USD |
-5.48
|
₩52B 39.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | ||
| Genenta Science S.p.A. K5F.F | €1.53 1.67 USD |
-4.97
|
€36.09M 39.46M USD | €4.07K 4.44K USD | €1.53 1.67 USD | €1.53 1.67 USD | €36.09M 39.46M USD | 0 | -€0.33 -0.3 USD | ||
| EOFLOW Co., Ltd. 294090.KQ | ₩1,490 1.12 USD |
0
|
₩52B 39.45M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 37.00 3.61 USD |
-1.86
|
SEK 404.11M 39.45M USD | SEK 844.00 82.38 USD | SEK 36.90 3.6 USD | SEK 37.60 3.67 USD | SEK 404.11M 39.45M USD | 0 | -SEK 11.27 -1.1 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$9.39 0.3 USD |
-1.16
|
NT$1.24B 39.42M USD | NT$21.26K 675.48 USD | NT$9.27 0.29 USD | NT$9.59 0.3 USD | NT$1.24B 39.42M USD | 20.86 | NT$0.45 0.01 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$38.20 1.21 USD |
-4.62
|
NT$1.24B 39.42M USD | NT$169.00K 5.37K USD | NT$37.30 1.19 USD | NT$39.00 1.24 USD | NT$1.24B 39.42M USD | 0 | -NT$0.16 -0.005 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
-8
|
€36.06M 39.42M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.06M 39.42M USD | 0 | -€0.03 -0.03 USD | ||
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | R$56.28 11.41 USD |
0
|
R$194.45M 39.41M USD | R$0.00 0 USD | R$56.28 11.41 USD | R$56.28 11.41 USD | R$194.45M 39.41M USD | 0 | -R$6.82 -1.3 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.29 0.32 USD |
-3.29
|
€36.05M 39.4M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €36.05M 39.4M USD | 0 | -€0.01 -0.01 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.55 6.07 USD |
-2.63
|
€36.04M 39.4M USD | €15.00 16.4 USD | €5.55 6.07 USD | €5.55 6.07 USD | €36.04M 39.4M USD | 15.41 | €0.36 0.39 USD | ||
| STrust Co.,Ltd. 3280.T | ¥963 6.5 USD |
-1.03
|
¥6B 39.39M USD | ¥1K 6.75 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥6B 39.39M USD | 4.10 | ¥235 1.58 USD | ||
| Media Chinese International Limited 0685.HK | HK$0.19 0.02 USD |
-5
|
HK$308.09M 39.39M USD | HK$23.00K 2.94K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$308.09M 39.39M USD | 0 | -HK$0.05 -0.006 USD | ||
| Quratis Inc. 348080.KQ | ₩452 0.34 USD |
-7.19
|
₩52B 39.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.39M USD | 0 | ₩0 0 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| M.J. International Co., Ltd. 8466.TW | NT$15.60 0.5 USD |
-4.88
|
NT$1.24B 39.38M USD | NT$51.55K 1.64K USD | NT$14.90 0.47 USD | NT$15.80 0.5 USD | NT$1.24B 39.38M USD | 0 | -NT$0.81 -0.02 USD | ||
| TAEYANG Corporation 053620.KQ | ₩6,550 4.94 USD |
-2.09
|
₩52B 39.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.36M USD | 0 | ₩0 0 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €1.23 1.35 USD |
-1.75
|
€36.00M 39.35M USD | €550.00 601.22 USD | €1.23 1.35 USD | €1.23 1.35 USD | €36.00M 39.35M USD | 41.13 | €0.03 0.03 USD | ||
| Wise birds Inc. 273060.KQ | ₩1,033 0.78 USD |
-8.83
|
₩52B 39.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.35M USD | 0 | ₩0 0 USD | ||
| The Minami-Nippon Bank,Ltd. 8554.F | ¥772 5.21 USD |
-0.77
|
¥6B 39.33M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 39.33M USD | 3.87 | ¥199 1.35 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$17.20 0.55 USD |
+1.18
|
NT$1.24B 39.32M USD | NT$106.34K 3.38K USD | NT$16.60 0.53 USD | NT$17.25 0.55 USD | NT$1.24B 39.32M USD | 0 | -NT$0.96 -0.03 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥728 4.91 USD |
-0.27
|
¥6B 39.32M USD | ¥8K 51.3 USD | ¥728 4.91 USD | ¥733 4.95 USD | ¥6B 39.32M USD | 40.69 | ¥18 0.12 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩853 0.64 USD |
-4.26
|
₩52B 39.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | ||
| Financière Marjos SA FINM.PA | €1.80 1.97 USD |
+13.92
|
€35.94M 39.29M USD | €4.36K 4.77K USD | €1.80 1.97 USD | €1.80 1.97 USD | €35.94M 39.29M USD | 0 | -€0.01 -0.01 USD | ||
| Eagle Capital Growth Fund GRF | $9.90 — |
-0.7
|
$39.28M — | $5.01K — | $9.90 — | $10.05 — | $39.28M — | 7.79 | $1.27 — | ||
| FibroGen FGEN | $9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
| Duksung Co., Ltd. 004830.KS | ₩3,430 2.59 USD |
-3.92
|
₩52B 39.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.28M USD | 0 | ₩0 0 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$21.00 0.67 USD |
-0.71
|
NT$1.24B 39.28M USD | NT$14.50K 460.65 USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$1.24B 39.28M USD | 58.33 | NT$0.36 0.01 USD | ||
| Chobi Company Limited 001550.KS | ₩10,020 7.56 USD |
-5.38
|
₩52B 39.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.27M USD | 0 | ₩0 0 USD | ||
| RMB Holdings Limited R8B.F | €0.02 0.02 USD |
-3.23
|
€35.90M 39.25M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.90M 39.25M USD | 0 | -€0.01 -0.01 USD | ||
| Bella Casa Fashion & Retail Limited BELLACASA.BO | ₹242.30 2.93 USD |
-0.06
|
₹3.24B 39.24M USD | ₹13.00 0.16 USD | ₹230.05 2.78 USD | ₹242.45 2.93 USD | ₹3.24B 39.24M USD | 16.17 | ₹14.98 0.18 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,095 0.83 USD |
-7.05
|
₩52B 39.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
| Wall to Wall Group AB 250.F | €2.69 2.94 USD |
-2.89
|
€35.89M 39.23M USD | €1.00K 1.09K USD | €2.69 2.94 USD | €2.69 2.94 USD | €35.89M 39.23M USD | 0 | -€1.70 -1.8 USD | ||
| Intergis Co., Ltd 129260.KS | ₩1,842 1.39 USD |
-4.11
|
₩52B 39.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.23M USD | 0 | ₩0 0 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Bolak Company Limited 002760.KS | ₩867 0.65 USD |
-5.04
|
₩52B 39.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.2M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||