Sonuç Sayfası 508 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nansin Co., Ltd.
7399.T
JP
|
¥610 3.76 USD |
+0.66
|
¥4B 24.07M USD | ¥900 5.55 USD | ¥607 3.74 USD | ¥610 3.76 USD | ¥4B 24.07M USD | 21.03 | ¥29 0.18 USD | ||
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.45 0.24 USD |
0
|
THB 855.14M 24.06M USD | THB 6.10K 171.64 USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 855.14M 24.06M USD | 10.83 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.45 0.24 USD |
0
|
THB 855.14M 24.06M USD | THB 6.15K 172.9 USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 855.14M 24.06M USD | 11.26 | THB 0.75 0.02 USD | ||
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.99 0.29 USD |
+2.87
|
₹1.99B 24.06M USD | ₹8.37K 101.31 USD | ₹23.40 0.28 USD | ₹24.48 0.3 USD | ₹1.99B 24.06M USD | 35.80 | ₹0.67 0.008 USD | ||
Inzi Display Co.,Ltd
037330.KQ
KR
|
₩726 0.55 USD |
0
|
₩32B 24.05M USD | ₩0 0 USD | ₩726 0.55 USD | ₩726 0.55 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.18 0.03 USD |
-1.67
|
THB 854.60M 24.05M USD | THB 119.80K 3.37K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 854.60M 24.05M USD | 8.42 | THB 0.14 0.003 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹179.00 2.17 USD |
+6.29
|
₹1.99B 24.04M USD | ₹1.00 0.01 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹1.99B 24.04M USD | 72.76 | ₹2.46 0.03 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.23 0.91 USD |
-1.6
|
CA$32.36M 24.02M USD | CA$36.00K 26.71K USD | CA$1.16 0.86 USD | CA$1.23 0.91 USD | CA$32.36M 24.02M USD | 24.60 | CA$0.05 0.04 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥459 2.83 USD |
-1.08
|
¥4B 24.01M USD | ¥18K 110.99 USD | ¥457 2.82 USD | ¥465 2.87 USD | ¥4B 24.01M USD | 11.77 | ¥39 0.24 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,870 3.68 USD |
-1.42
|
₩32B 24M USD | ₩890 0.67 USD | ₩4,770 3.6 USD | ₩4,930 3.72 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
+15.38
|
$24.00M — | $42.00K — | $0.03 — | $0.04 — | $24.00M — | 3.00 | $0.01 — | ||
|
OCI
DGTLF
US
|
$0.02 — |
0
|
$24.00M — | $10.00K — | $0.04 — | $0.04 — | $24.00M — | 0 | $0.00 — |
|
|
Healthconn Corp.
6665.TWO
TW
|
NT$16.65 0.53 USD |
+0.91
|
NT$755.08M 23.99M USD | NT$8.02K 254.87 USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$755.08M 23.99M USD | 35.42 | NT$0.47 0.01 USD | ||
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€2.62 3.02 USD |
-4.38
|
€20.78M 23.99M USD | €1.71K 1.97K USD | €2.62 3.02 USD | €2.76 3.19 USD | €20.78M 23.99M USD | 11.90 | €0.22 0.25 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 852.57M 23.99M USD | THB 141.70K 3.99K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 852.57M 23.99M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 2.02 0.06 USD |
+3.06
|
THB 852.44M 23.99M USD | THB 92.50K 2.6K USD | THB 1.97 0.06 USD | THB 2.08 0.06 USD | THB 852.44M 23.99M USD | 6.96 | THB 0.29 0.008 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 2.02 0.06 USD |
+3.06
|
THB 852.44M 23.99M USD | THB 93.50K 2.63K USD | THB 1.97 0.06 USD | THB 2.08 0.06 USD | THB 852.44M 23.99M USD | 5.45 | THB 0.37 0.01 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.23 0.12 USD |
+5.58
|
SEK 245.67M 23.98M USD | SEK 162.74K 15.88K USD | SEK 1.13 0.11 USD | SEK 1.28 0.12 USD | SEK 245.67M 23.98M USD | 0 | SEK 0.00 0 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹98.00 1.19 USD |
+1.53
|
₹1.98B 23.98M USD | ₹4.88K 59.06 USD | ₹97.98 1.19 USD | ₹99.00 1.2 USD | ₹1.98B 23.98M USD | 25.12 | ₹3.90 0.05 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹28.10 0.34 USD |
-0.39
|
₹1.98B 23.97M USD | ₹10.00 0.12 USD | ₹28.10 0.34 USD | ₹28.17 0.34 USD | ₹1.98B 23.97M USD | 0 | ₹0.00 0 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.99M 23.97M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,610 22.26 USD |
0
|
¥4B 23.96M USD | ¥100 0.62 USD | ¥3,610 22.26 USD | ¥3,610 22.26 USD | ¥4B 23.96M USD | 8.95 | ¥403 2.48 USD | ||
Holaluz-Clidom, S.A.
4H2.MU
DE
|
€0.63 0.73 USD |
-0.63
|
€20.75M 23.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.75M 23.96M USD | 0 | -€0.87 -1.004 USD | ||
|
CIBL
CIBY
US
|
$2,208.00 — |
0
|
$23.96M — | $12.00 — | $1,988.00 — | $3,000.00 — | $23.96M — | 0 | -$14.69 — | ||
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$33.99 6.89 USD |
0
|
R$118.20M 23.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.20M 23.96M USD | 0 | -R$5.84 -1.1 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.73 0.84 USD |
-2.01
|
€20.75M 23.95M USD | €12.00 13.85 USD | €0.73 0.84 USD | €0.75 0.86 USD | €20.75M 23.95M USD | 36.50 | €0.02 0.02 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 851.04M 23.95M USD | THB 12.10K 340.46 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 851.04M 23.95M USD | 15.50 | THB 0.04 0.001 USD | ||
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 374.17B 23.91M USD | IDR 4.10M 262.14 USD | IDR 33.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 374.17B 23.91M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹14.77 0.18 USD |
-3.15
|
₹1.98B 23.9M USD | ₹3.25K 39.33 USD | ₹14.49 0.18 USD | ₹14.99 0.18 USD | ₹1.98B 23.9M USD | 0 | -₹0.01 -0.0001 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 32.00 8.54 USD |
0
|
SAR 89.60M 23.9M USD | SAR 14.00 3.73 USD | SAR 32.00 8.54 USD | SAR 32.00 8.54 USD | SAR 89.60M 23.9M USD | 12.12 | SAR 2.64 0.7 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹156.55 1.89 USD |
+2.32
|
₹1.98B 23.9M USD | ₹1.39K 16.82 USD | ₹152.60 1.85 USD | ₹158.95 1.92 USD | ₹1.98B 23.9M USD | 17.20 | ₹9.10 0.11 USD | ||
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.06 0.14 USD |
-3.64
|
HK$186.90M 23.9M USD | HK$200.00 25.57 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$186.90M 23.9M USD | 0 | -HK$4.80 -0.6 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.11 0.13 USD |
+27.17
|
€20.70M 23.89M USD | €400.00K 461.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €20.70M 23.89M USD | 0 | -€0.04 -0.04 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹386.00 4.67 USD |
+0.76
|
₹1.97B 23.89M USD | ₹281.00 3.4 USD | ₹365.90 4.43 USD | ₹386.00 4.67 USD | ₹1.97B 23.89M USD | 7.91 | ₹48.75 0.59 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 129.00 0.0082 USD |
+1.57
|
IDR 373.88B 23.89M USD | IDR 17.40K 1.11 USD | IDR 127.00 0.0081 USD | IDR 131.00 0.0083 USD | IDR 373.88B 23.89M USD | 24.19 | IDR 5.33 0.0003 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$9.97 0.32 USD |
-2.25
|
NT$751.52M 23.88M USD | NT$60.86K 1.93K USD | NT$9.96 0.32 USD | NT$10.20 0.32 USD | NT$751.52M 23.88M USD | 0 | -NT$3.55 -0.1 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,395 1.81 USD |
-0.21
|
₩32B 23.88M USD | ₩16K 11.99 USD | ₩2,375 1.79 USD | ₩2,495 1.88 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 18.50 0.02 USD |
-1.86
|
ARS 20.20B 23.87M USD | ARS 236.90K 280.03 USD | ARS 18.10 0.02 USD | ARS 19.30 0.02 USD | ARS 20.20B 23.87M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,065 1.56 USD |
-2.13
|
₩32B 23.86M USD | ₩14K 10.84 USD | ₩2,030 1.53 USD | ₩2,130 1.61 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,670 2.02 USD |
+2.3
|
₩32B 23.86M USD | ₩8K 5.73 USD | ₩2,600 1.96 USD | ₩2,740 2.07 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
Seneca Bancorp
SNNF
US
|
$13.25 — |
0
|
$23.86M — | $3.84K — | $13.25 — | $13.25 — | $23.86M — | 88.33 | $0.15 — | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹14.70 0.18 USD |
-1.01
|
₹1.97B 23.85M USD | ₹46.48K 562.37 USD | ₹14.30 0.17 USD | ₹14.73 0.18 USD | ₹1.97B 23.85M USD | 0.79 | ₹18.39 0.22 USD | ||
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 112.10M 23.84M USD | MYR 1.00K 212.63 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 112.10M 23.84M USD | 2.00 | MYR 0.14 0.03 USD | ||
Qualstar
QBAK
US
|
$5.75 — |
0
|
$23.82M — | $4.30K — | $5.74 — | $5.75 — | $23.82M — | 0 | -$0.31 — | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹21.85 0.26 USD |
-3.1
|
₹1.97B 23.81M USD | ₹7.67K 92.76 USD | ₹21.50 0.26 USD | ₹23.00 0.28 USD | ₹1.97B 23.81M USD | 7.53 | ₹2.90 0.04 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹84.25 1.02 USD |
0
|
₹1.97B 23.81M USD | ₹1.50K 18.2 USD | ₹81.63 0.99 USD | ₹85.10 1.03 USD | ₹1.97B 23.81M USD | 0 | -₹6.97 -0.08 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.22 0.25 USD |
0
|
€20.62M 23.81M USD | €6.00K 6.93K USD | €0.22 0.25 USD | €0.22 0.25 USD | €20.62M 23.81M USD | 0 | -€0.01 -0.01 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩3,185 2.4 USD |
-6.19
|
₩32B 23.8M USD | ₩118K 89.11 USD | ₩3,150 2.38 USD | ₩3,495 2.64 USD | ₩32B 23.8M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,555 2.68 USD |
+2.75
|
₩32B 23.8M USD | ₩910 0.69 USD | ₩3,415 2.58 USD | ₩3,615 2.73 USD | ₩32B 23.8M USD | 0 | ₩0 0 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥590 3.64 USD |
+0.34
|
¥4B 23.79M USD | ¥2K 11.72 USD | ¥585 3.61 USD | ¥590 3.64 USD | ¥4B 23.79M USD | 0 | -¥22 -0.1 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.10 0.51 USD |
-1.83
|
NT$748.65M 23.79M USD | NT$27.00K 857.93 USD | NT$16.05 0.51 USD | NT$16.20 0.51 USD | NT$748.65M 23.79M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,800 2.11 USD |
0
|
₩32B 23.79M USD | ₩8K 5.68 USD | ₩2,770 2.09 USD | ₩2,870 2.17 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
Robinson plc
RSV.F
DE
|
€1.23 1.42 USD |
-7.52
|
€20.61M 23.79M USD | €34.00 39.25 USD | €1.23 1.42 USD | €1.23 1.42 USD | €20.61M 23.79M USD | 10.25 | €0.12 0.14 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,168 7.2 USD |
0
|
¥4B 23.78M USD | ¥3K 17.88 USD | ¥1,150 7.09 USD | ¥1,170 7.21 USD | ¥4B 23.78M USD | 84.08 | ¥14 0.09 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹149.00 1.8 USD |
0
|
₹1.96B 23.76M USD | ₹4.28K 51.83 USD | ₹145.00 1.75 USD | ₹156.00 1.89 USD | ₹1.96B 23.76M USD | 16.70 | ₹8.92 0.11 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$32.70 1.04 USD |
+1.71
|
NT$747.75M 23.76M USD | NT$117.25K 3.73K USD | NT$30.20 0.96 USD | NT$33.00 1.05 USD | NT$747.75M 23.76M USD | 0 | -NT$0.72 -0.02 USD | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — |
|
|
Writeup Co.,Ltd.
6580.T
JP
|
¥775 4.78 USD |
-1.4
|
¥4B 23.75M USD | ¥2K 15.42 USD | ¥775 4.78 USD | ¥813 5.01 USD | ¥4B 23.75M USD | 16.76 | ¥46 0.29 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.55 0.64 USD |
+1.85
|
€20.58M 23.75M USD | €213.00 245.87 USD | €0.52 0.6 USD | €0.55 0.64 USD | €20.58M 23.75M USD | 27.60 | €0.02 0.02 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹170.00 2.06 USD |
-0.29
|
₹1.96B 23.74M USD | ₹2.42K 29.25 USD | ₹166.00 2.01 USD | ₹174.80 2.11 USD | ₹1.96B 23.74M USD | 13.51 | ₹12.58 0.15 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,114 0.84 USD |
-0.36
|
₩31B 23.74M USD | ₩18K 13.95 USD | ₩1,082 0.82 USD | ₩1,130 0.85 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
Commercial National Financial
CNAF
US
|
$8.45 — |
0
|
$23.73M — | $500.00 — | $8.45 — | $8.45 — | $23.73M — | 12.07 | $0.70 — | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.55 0.46 USD |
+1.04
|
NT$746.56M 23.72M USD | NT$28.88K 917.54 USD | NT$14.40 0.46 USD | NT$14.75 0.47 USD | NT$746.56M 23.72M USD | 0 | -NT$3.08 -0.09 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$19.75 0.63 USD |
-3.19
|
NT$746.45M 23.72M USD | NT$4.60K 146.07 USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$746.45M 23.72M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,338 8.25 USD |
-0.96
|
¥4B 23.72M USD | ¥600 3.7 USD | ¥1,338 8.25 USD | ¥1,343 8.28 USD | ¥4B 23.72M USD | 25.46 | ¥53 0.32 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$19.15 0.61 USD |
+0.26
|
NT$746.39M 23.72M USD | NT$22.26K 707.29 USD | NT$19.15 0.61 USD | NT$19.50 0.62 USD | NT$746.39M 23.72M USD | 0 | -NT$1.75 -0.05 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹83.93 1.02 USD |
-2.04
|
₹1.96B 23.72M USD | ₹14.60K 176.67 USD | ₹83.54 1.01 USD | ₹87.80 1.06 USD | ₹1.96B 23.72M USD | 0 | -₹6.97 -0.08 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹245.00 2.96 USD |
+6.99
|
₹1.96B 23.71M USD | ₹15.00 0.18 USD | ₹245.00 2.96 USD | ₹249.00 3.01 USD | ₹1.96B 23.71M USD | 22.89 | ₹10.70 0.13 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,763 1.33 USD |
-0.56
|
₩31B 23.71M USD | ₩5K 4.13 USD | ₩1,677 1.27 USD | ₩1,789 1.35 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,644 1.24 USD |
+0.06
|
₩31B 23.71M USD | ₩23K 17.39 USD | ₩1,626 1.23 USD | ₩1,673 1.26 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,015 1.52 USD |
-1.23
|
₩31B 23.71M USD | ₩5K 3.93 USD | ₩2,005 1.51 USD | ₩2,055 1.55 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹177.50 2.15 USD |
+3.65
|
₹1.96B 23.66M USD | ₹1.92K 23.23 USD | ₹172.00 2.08 USD | ₹179.76 2.17 USD | ₹1.96B 23.66M USD | 48.23 | ₹3.68 0.04 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥278 1.71 USD |
+0.36
|
¥4B 23.66M USD | ¥6K 33.91 USD | ¥276 1.7 USD | ¥282 1.74 USD | ¥4B 23.66M USD | 22.65 | ¥12 0.08 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥672 4.14 USD |
+0.6
|
¥4B 23.66M USD | ¥3K 20.96 USD | ¥663 4.09 USD | ¥672 4.14 USD | ¥4B 23.66M USD | 20.78 | ¥32 0.2 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,560 40.45 USD |
0
|
¥4B 23.65M USD | ¥600 3.7 USD | ¥6,440 39.71 USD | ¥6,560 40.45 USD | ¥4B 23.65M USD | 5.89 | ¥1K 6.86 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩746 0.56 USD | ₩746 0.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,120 5.37 USD |
+0.85
|
₩31B 23.65M USD | ₩1K 0.85 USD | ₩6,980 5.27 USD | ₩7,120 5.37 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
0
|
€20.48M 23.64M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €20.48M 23.64M USD | 0 | -€0.02 -0.02 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,220.00 9.19 USD |
+1.41
|
ZAC 44.27B 23.64M USD | ZAC 1.14M 611.15 USD | ZAC 17,000.00 9.08 USD | ZAC 17,466.00 9.33 USD | ZAC 44.27B 23.64M USD | 12.23 | ZAC 14.08 0.007 USD | ||
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.13 0.79 USD |
0
|
A$33.83M 23.63M USD | A$997.00 696.47 USD | A$1.13 0.79 USD | A$1.16 0.81 USD | A$33.83M 23.63M USD | 5.13 | A$0.22 0.15 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.85 2.14 USD |
-1.6
|
€20.47M 23.63M USD | €500.00 577.17 USD | €1.85 2.14 USD | €1.86 2.15 USD | €20.47M 23.63M USD | 0 | -€3.78 -4.3 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥703 4.33 USD |
-1.26
|
¥4B 23.62M USD | ¥100 0.62 USD | ¥703 4.33 USD | ¥703 4.33 USD | ¥4B 23.62M USD | 571.54 | ¥1 0.007 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.39 1.6 USD |
-1.42
|
€20.46M 23.61M USD | €85.00 98.12 USD | €1.39 1.6 USD | €1.39 1.6 USD | €20.46M 23.61M USD | 0 | -€0.20 -0.2 USD | ||
PPK
PLPKF
US
|
$0.26 — |
-0.57
|
$23.61M — | $17.00K — | $0.26 — | $0.26 — | $23.61M — | 2.60 | $0.10 — | ||
Lords Group Trading plc
7S6.F
DE
|
€0.12 0.14 USD |
+7.89
|
€20.45M 23.6M USD | €38.81K 44.8K USD | €0.12 0.14 USD | €0.12 0.14 USD | €20.45M 23.6M USD | 0 | -€0.07 -0.08 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.22 0.26 USD |
+2.28
|
€20.45M 23.6M USD | €5.00K 5.77K USD | €0.22 0.26 USD | €0.22 0.26 USD | €20.45M 23.6M USD | 0 | -€0.31 -0.3 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,035 2.29 USD |
+4.12
|
₩31B 23.6M USD | ₩14K 10.67 USD | ₩2,910 2.2 USD | ₩3,070 2.32 USD | ₩31B 23.6M USD | 0 | ₩0 0 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,929 18.06 USD |
0
|
¥4B 23.59M USD | ¥100 0.62 USD | ¥2,929 18.06 USD | ¥2,929 18.06 USD | ¥4B 23.59M USD | 11.15 | ¥263 1.62 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$742.51M 23.59M USD | NT$5.77K 183.44 USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 16.63 | NT$1.07 0.03 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹148.90 1.8 USD |
+9.81
|
₹1.95B 23.59M USD | ₹5.00 0.06 USD | ₹148.90 1.8 USD | ₹148.90 1.8 USD | ₹1.95B 23.59M USD | 0 | -₹1.94 -0.02 USD | ||
Give AG
M4N.HM
DE
|
€1.47 1.7 USD |
0
|
€20.44M 23.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.44M 23.59M USD | 0 | -€0.24 -0.2 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$12.45 0.4 USD |
-7.43
|
NT$741.83M 23.57M USD | NT$142.33K 4.52K USD | NT$12.30 0.39 USD | NT$12.45 0.4 USD | NT$741.83M 23.57M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.87 0.31 USD |
+0.1
|
NT$741.45M 23.56M USD | NT$172.54K 5.48K USD | NT$9.78 0.31 USD | NT$9.90 0.31 USD | NT$741.45M 23.56M USD | 0 | -NT$0.32 -0.01 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 121.00 3.8 USD |
+1.51
|
TRY 750.20M 23.56M USD | TRY 1.82K 57.25 USD | TRY 118.00 3.71 USD | TRY 121.00 3.8 USD | TRY 750.20M 23.56M USD | 44.64 | TRY 2.71 0.09 USD | ||
Havila Shipping ASA
H4S.F
DE
|
€0.06 0.07 USD |
-6.17
|
€20.41M 23.56M USD | €27.52K 31.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.41M 23.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$30.60 0.97 USD |
-4.67
|
NT$741.22M 23.55M USD | NT$41.38K 1.31K USD | NT$30.60 0.97 USD | NT$32.50 1.03 USD | NT$741.22M 23.55M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
