Sonuç Sayfası 508 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $101.75 1.23 USD |
+1.99
|
$9.66B 116.88M USD | $152.08K 1.84K USD | $98.21 1.19 USD | $101.75 1.23 USD | $9.66B 116.88M USD | 8.45 | $12.04 0.15 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $467 3.15 USD |
+0.43
|
$17.31B 116.88M USD | $103.7K 700 USD | $465 3.14 USD | $474 3.2 USD | $17.31B 116.88M USD | 25.18 | $18.54 0.13 USD | |
| Sitka Gold Corp. 1RF.F | $0.2899 0.32 USD |
+6.57
|
$106.88M 116.83M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $106.88M 116.83M USD | 0 | -$0.01 -0.01 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.03 USD |
-15.52
|
$106.85M 116.8M USD | $21.74K 23.76K USD | $0.02 0.03 USD | $0.02 0.03 USD | $106.85M 116.8M USD | 0 | $0 0 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,005 0.06 USD |
-1.47
|
$1.83T 116.78M USD | $2.57M 163.95 USD | $995 0.06 USD | $1,025 0.07 USD | $1.83T 116.78M USD | 8.12 | $123.72 0.007 USD | |
| UTG UTGN | $37.01 — |
-7.48
|
$116.75M — | $194 — | $37.01 — | $37.01 — | $116.75M — | 2.21 | $16.7 — | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,245 1.69 USD |
-0.22
|
$154.54B 116.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.54B 116.66M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$106.71M 116.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.71M 116.65M USD | 0 | -$0.03 -0.03 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.62 8.33 USD |
+0.26
|
$106.68M 116.62M USD | $1.87K 2.04K USD | $7.56 8.26 USD | $7.68 8.4 USD | $106.68M 116.62M USD | 23.09 | $0.33 0.36 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,980 3 USD |
+0.63
|
$154.25B 116.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.25B 116.43M USD | 0 | $0 0 USD | |
| Fleury Michon SA 4XZ.F | $24.8 27.11 USD |
+2.9
|
$106.49M 116.41M USD | $130 142.11 USD | $22.9 25.03 USD | $24.8 27.11 USD | $106.49M 116.41M USD | 7.74 | $3.2 3.5 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $6,910 5.22 USD |
+0.14
|
$154.18B 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.18B 116.38M USD | 0 | $0 0 USD | |
| Petrus Resources Ltd. 6P4.F | $0.79 0.86 USD |
0
|
$106.45M 116.36M USD | $5K 5.47K USD | $0.79 0.86 USD | $0.79 0.86 USD | $106.45M 116.36M USD | 78.50 | $0.01 0.01 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,225 21.77 USD |
-2.27
|
$17.23B 116.3M USD | $500 3.38 USD | $3,225 21.77 USD | $3,280 22.14 USD | $17.23B 116.3M USD | 8.73 | $369.26 2.49 USD | |
| Raphas Co., Ltd. 214260.KQ | $18,340 13.84 USD |
-2.76
|
$154.03B 116.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.03B 116.27M USD | 0 | $0 0 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $160.16 1.94 USD |
+3.64
|
$9.61B 116.26M USD | $2.8M 33.82K USD | $152.25 1.84 USD | $168.09 2.03 USD | $9.61B 116.26M USD | 26.87 | $5.96 0.07 USD | |
| Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
| I-Tech AB ITECH.ST | $100 9.76 USD |
+0.2
|
$1.19B 116.24M USD | $3.77K 367.71 USD | $99 9.66 USD | $100.5 9.81 USD | $1.19B 116.24M USD | 26.31 | $3.8 0.37 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,971 13.3 USD |
+0.36
|
$17.22B 116.23M USD | $39.9K 269.34 USD | $1,969 13.29 USD | $1,986 13.41 USD | $17.22B 116.23M USD | 6.63 | $297.23 2.01 USD | |
| Orca Energy ORXGF | $2.15 — |
+2.87
|
$116.23M — | $525 — | $2.15 — | $2.15 — | $116.23M — | 0 | -$1.13 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $101.05 1.22 USD |
+0.35
|
$9.59B 116.08M USD | $28.83K 348.82 USD | $98.7 1.19 USD | $101.05 1.22 USD | $9.59B 116.08M USD | 8.39 | $12.04 0.15 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
-1.78
|
$456.64M 116.07M USD | $15K 3.81K USD | $0.17 0.04 USD | $0.17 0.04 USD | $456.64M 116.07M USD | 5.53 | $0.03 0.007 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.35 0.77 USD |
0
|
$3.65B 116.06M USD | $18.19K 578.09 USD | $24.35 0.77 USD | $24.6 0.78 USD | $3.65B 116.06M USD | 23.87 | $1.02 0.03 USD | |
| Norse Atlantic ASA NRSAF | $0.7399 — |
+15.66
|
$116.01M — | $370 — | $0.7399 — | $0.7399 — | $116.01M — | 0 | -$0.65 — | |
| Capral Limited CBZ.F | $6 6.56 USD |
-1.64
|
$106.12M 116M USD | $1.14K 1.25K USD | $6 6.56 USD | $6 6.56 USD | $106.12M 116M USD | 5.76 | $1.04 1.14 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $923.95 11.18 USD |
-1.22
|
$9.59B 115.99M USD | $25.42K 307.52 USD | $900 10.89 USD | $947 11.46 USD | $9.59B 115.99M USD | 24.09 | $38.35 0.46 USD | |
| CF Acquisition Corp. VII CFFS | $11.28 — |
-0.09
|
$115.96M — | $11.49K — | $11.29 — | $11.29 — | $115.96M — | 0 | -$0.25 — | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
0
|
$906.12M 115.86M USD | $100 12.79 USD | $1.2 0.15 USD | $1.2 0.15 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $11,100 134.29 USD |
-1.26
|
$9.58B 115.85M USD | $238 2.88 USD | $10,800.1 130.66 USD | $11,200 135.5 USD | $9.58B 115.85M USD | 164.56 | $67.45 0.82 USD | |
| Pinnacle Bank PBNK | $19.75 — |
0
|
$115.85M — | $1.8K — | $19.75 — | $19.75 — | $115.85M — | 9.58 | $2.06 — | |
| Cassava Sciences, Inc. SAVA.MX | $37 2.19 USD |
0
|
$1.96B 115.83M USD | $0 0 USD | $37 2.19 USD | $37 2.19 USD | $1.96B 115.83M USD | 0 | -$30.66 -1.8 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $159.55 1.93 USD |
+4.21
|
$9.57B 115.82M USD | $216.4K 2.62K USD | $152.9 1.85 USD | $167.9 2.03 USD | $9.57B 115.82M USD | 26.77 | $5.96 0.07 USD | |
| Kamdhenu Limited KAMDHENU.BO | $34.02 0.41 USD |
+3.28
|
$9.57B 115.81M USD | $241.64K 2.92K USD | $33.21 0.4 USD | $34.42 0.42 USD | $9.57B 115.81M USD | 15.60 | $2.18 0.03 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $866 5.85 USD |
+0.81
|
$17.15B 115.78M USD | $82.7K 558.25 USD | $856 5.78 USD | $869 5.87 USD | $17.15B 115.78M USD | 8.56 | $101.15 0.68 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,790 2.11 USD |
+2.76
|
$153.37B 115.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.37B 115.77M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. M1W.F | $0.33 0.37 USD |
+2.45
|
$105.85M 115.71M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $105.85M 115.71M USD | 0 | -$0.01 -0.01 USD | |
| Look Holdings Incorporated LOO.F | $14.2 15.52 USD |
-1.39
|
$105.83M 115.69M USD | $500 546.57 USD | $14.1 15.41 USD | $14.2 15.52 USD | $105.83M 115.69M USD | 10.67 | $1.33 1.45 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $806 0.61 USD |
+0.25
|
$153.26B 115.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.26B 115.69M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,150 9.17 USD |
-0.9
|
$153.12B 115.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.12B 115.58M USD | 0 | $0 0 USD | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $6,280 4.74 USD |
+0.8
|
$153.08B 115.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.08B 115.55M USD | 0 | $0 0 USD | |
| Bulten AB (publ) BULTEN.ST | $56.4 5.51 USD |
-0.35
|
$1.18B 115.55M USD | $25.09K 2.45K USD | $56.4 5.51 USD | $57.3 5.59 USD | $1.18B 115.55M USD | 15.58 | $3.62 0.35 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.81 3.07 USD |
0
|
$105.7M 115.54M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $105.7M 115.54M USD | 0 | -$0.7 -0.7 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.89 2.14 USD |
-3.02
|
$155.69M 115.53M USD | $3.5K 2.6K USD | $2.83 2.1 USD | $2.96 2.2 USD | $155.69M 115.53M USD | 0 | -$1.55 -1.1 USD | |
| Gaia, Inc. GA6.F | $4.16 4.55 USD |
0
|
$105.67M 115.51M USD | $208 227.37 USD | $4.16 4.55 USD | $4.16 4.55 USD | $105.67M 115.51M USD | 0 | -$0.19 -0.2 USD | |
| Marumae Co., Ltd. 6264.T | $1,351 9.12 USD |
+1.5
|
$17.11B 115.48M USD | $139.8K 943.69 USD | $1,338 9.03 USD | $1,362 9.19 USD | $17.11B 115.48M USD | 21.73 | $62.15 0.42 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $831 5.61 USD |
-1.19
|
$17.1B 115.41M USD | $128.3K 866.06 USD | $829 5.6 USD | $848 5.72 USD | $17.1B 115.41M USD | 55.88 | $14.87 0.1 USD | |
| Bathurst Resources BTURF | $0.4799 — |
+4.54
|
$115.4M — | $400 — | $0.4799 — | $0.4799 — | $115.4M — | 4.37 | $0.11 — | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $145.85 1.76 USD |
+0.59
|
$9.54B 115.38M USD | $9.14K 110.59 USD | $145 1.75 USD | $147.85 1.79 USD | $9.54B 115.38M USD | 18.27 | $7.98 0.1 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $67.36 0.81 USD |
-1.49
|
$9.54B 115.38M USD | $15.21K 184.04 USD | $67 0.81 USD | $68.09 0.82 USD | $9.54B 115.38M USD | 55.21 | $1.22 0.01 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $67.35 0.81 USD |
-1.13
|
$9.54B 115.36M USD | $62.39K 754.79 USD | $67.01 0.81 USD | $68.28 0.83 USD | $9.54B 115.36M USD | 55.20 | $1.22 0.01 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $58 0.0037 USD |
+1.75
|
$1.81T 115.35M USD | $13.23M 845.16 USD | $56 0.0035 USD | $59 0.0037 USD | $1.81T 115.35M USD | 6.41 | $9.04 0.0005 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57.4 1.82 USD |
+0.17
|
$3.63B 115.33M USD | $49.72K 1.58K USD | $57.3 1.82 USD | $57.8 1.84 USD | $3.63B 115.33M USD | 12.81 | $4.48 0.14 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $145.79 1.76 USD |
+0.48
|
$9.53B 115.33M USD | $272.91K 3.3K USD | $144.8 1.75 USD | $147.5 1.78 USD | $9.53B 115.33M USD | 18.26 | $7.98 0.1 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,110 14.24 USD |
+0.19
|
$17.09B 115.33M USD | $2.1K 14.18 USD | $2,106 14.22 USD | $2,124 14.34 USD | $17.09B 115.33M USD | 6.60 | $319.66 2.16 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.24 0.48 USD |
0
|
$542.36M 115.32M USD | $21K 4.47K USD | $2.24 0.48 USD | $2.24 0.48 USD | $542.36M 115.32M USD | 7.22 | $0.31 0.07 USD | |
| NS Tool Co., Ltd. 6157.T | $685 4.62 USD |
0
|
$17.07B 115.22M USD | $22.7K 153.23 USD | $685 4.62 USD | $691 4.66 USD | $17.07B 115.22M USD | 12.43 | $55.07 0.37 USD | |
| Pegasus Digital Mobility PGSS | $11.38 — |
0
|
$115.22M — | $0 — | $0 — | $0 — | $115.22M — | 0 | $0 — | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $893.65 10.81 USD |
+0.96
|
$9.52B 115.2M USD | $1.72K 20.83 USD | $876.05 10.6 USD | $909.95 11.01 USD | $9.52B 115.2M USD | 18.18 | $49.13 0.59 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SF7.F | $2.01 2.19 USD |
-0.74
|
$105.35M 115.16M USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $105.35M 115.16M USD | 14.32 | $0.14 0.15 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $161.74 1.96 USD |
-2.46
|
$9.52B 115.15M USD | $45.8K 554.1 USD | $160.3 1.94 USD | $166.64 2.02 USD | $9.52B 115.15M USD | 14.93 | $10.83 0.13 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.15 0.86 USD |
+0.37
|
$3.62B 115.1M USD | $9.03K 286.93 USD | $27 0.86 USD | $27.35 0.87 USD | $3.62B 115.1M USD | 16.25 | $1.67 0.05 USD | |
| ActiveOps Plc 95D.F | $1.36 1.49 USD |
-0.73
|
$105.29M 115.09M USD | $0 0 USD | $1.36 1.49 USD | $1.39 1.52 USD | $105.29M 115.09M USD | 68.00 | $0.02 0.02 USD | |
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | $12.66 13.83 USD |
0
|
$105.27M 115.08M USD | $300 327.94 USD | $12.66 13.83 USD | $12.66 13.83 USD | $105.27M 115.08M USD | 5.03 | $2.51 2.75 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,475 23.46 USD |
-1.7
|
$17.04B 115.05M USD | $2.1K 14.18 USD | $3,480 23.49 USD | $3,520 23.76 USD | $17.04B 115.05M USD | 7.34 | $473.29 3.19 USD | |
| SDCL EDGE SEDA | $11.3 — |
0
|
$115.04M — | $0 — | $0 — | $0 — | $115.04M — | 0 | $0 — | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $113.8 1.38 USD |
-2.43
|
$9.5B 114.97M USD | $146.41K 1.77K USD | $112.5 1.36 USD | $118 1.43 USD | $9.5B 114.97M USD | 15.54 | $7.32 0.09 USD | |
| Asian Pay Television Trust APTTF | $0.05999 — |
+127.92
|
$114.96M — | $100 — | $0.05999 — | $0.05999 — | $114.96M — | 3.12 | $0.02 — | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| EKINOPS S.A. E0J.F | $3.84 4.2 USD |
-0.39
|
$105.12M 114.91M USD | $200 218.63 USD | $3.84 4.2 USD | $3.86 4.22 USD | $105.12M 114.91M USD | 0 | -$0.26 -0.2 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,623 10.96 USD |
-1.04
|
$17.02B 114.89M USD | $6.3K 42.53 USD | $1,622 10.95 USD | $1,652 11.15 USD | $17.02B 114.89M USD | 7.99 | $202.88 1.37 USD | |
| CI Games SE CI7.F | $0.53 0.58 USD |
+1.73
|
$105.08M 114.87M USD | $5.5K 6.01K USD | $0.52 0.57 USD | $0.52 0.57 USD | $105.08M 114.87M USD | 26.39 | $0.02 0.02 USD | |
| Ascent Industries Co. SY4.F | $11 12.02 USD |
-0.9
|
$105.08M 114.87M USD | $626 684.3 USD | $11 12.02 USD | $11.2 12.24 USD | $105.08M 114.87M USD | 0 | -$0.74 -0.8 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $758 0.57 USD |
+1.74
|
$152.18B 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.18B 114.87M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$105.08M 114.87M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $105.08M 114.87M USD | 0 | $0 0 USD | |
| Prevas AB PREV-B.ST | $91.3 8.91 USD |
-2.14
|
$1.18B 114.83M USD | $5.25K 512.76 USD | $91.3 8.91 USD | $93.9 9.17 USD | $1.18B 114.83M USD | 14.44 | $6.32 0.62 USD | |
| TegoScience Inc. 191420.KQ | $19,000 14.34 USD |
+3.49
|
$152.12B 114.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.12B 114.83M USD | 0 | $0 0 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.58 2.82 USD |
-3.73
|
$105M 114.77M USD | $870 951.03 USD | $2.58 2.82 USD | $2.58 2.82 USD | $105M 114.77M USD | 0 | -$1.27 -1.3 USD | |
| TruFin plc 29U.SG | $1 1.09 USD |
0
|
$104.99M 114.76M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $104.99M 114.76M USD | 0 | -$0.17 -0.1 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.55 0.24 USD |
0
|
$4.08B 114.75M USD | $190.9K 5.37K USD | $8.55 0.24 USD | $8.65 0.24 USD | $4.08B 114.75M USD | 0 | -$0.33 -0.009 USD | |
| Trinity Industrial Corporation 6382.T | $1,055 7.12 USD |
+1.25
|
$17B 114.73M USD | $3.4K 22.95 USD | $1,038 7.01 USD | $1,055 7.12 USD | $17B 114.73M USD | 7.84 | $134.41 0.91 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $113.55 1.37 USD |
-1.73
|
$9.48B 114.71M USD | $22.2K 268.57 USD | $113.1 1.37 USD | $116.4 1.41 USD | $9.48B 114.71M USD | 15.53 | $7.31 0.09 USD | |
| Grazziotin S.A. CGRA3.SA | $28 5.68 USD |
+1.41
|
$565.82M 114.68M USD | $500 101.34 USD | $27.89 5.65 USD | $28 5.68 USD | $565.82M 114.68M USD | 5.65 | $4.95 1 USD | |
| Vitura SA D2L.F | $6.05 6.61 USD |
+0.83
|
$104.86M 114.63M USD | $6 6.56 USD | $6.05 6.61 USD | $6.05 6.61 USD | $104.86M 114.63M USD | 0 | -$6.12 -6.6 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Elliptic Laboratories ASA EIP.MU | $1 1.09 USD |
-0.8
|
$104.85M 114.62M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $104.85M 114.62M USD | 0 | -$0.02 -0.02 USD | |
| Vitura SA VTR.PA | $6.15 6.72 USD |
0
|
$104.85M 114.61M USD | $180 196.76 USD | $6.1 6.67 USD | $6.15 6.72 USD | $104.85M 114.61M USD | 0 | -$6.12 -6.6 USD | |
| Max India Limited MAXIND.NS | $182.04 2.2 USD |
-1.02
|
$9.47B 114.57M USD | $39.97K 483.59 USD | $180.03 2.18 USD | $185.9 2.25 USD | $9.47B 114.57M USD | 0 | -$25.33 -0.3 USD | |
| Saramin Co.,Ltd. 143240.KQ | $14,340 10.82 USD |
+1.7
|
$151.75B 114.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.75B 114.54M USD | 0 | $0 0 USD | |
| Ellsworth Growth and Income Fund ECF-PA | $21.75 — |
+0.17
|
$114.53M — | $200 — | $21.75 — | $21.75 — | $114.53M — | 0 | -$0.6 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||