Sonuç Sayfası 508 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.72 0.02 USD |
+1.43
|
THB 852.57M 23.99M USD | THB 17.40K 489.59 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 852.57M 23.99M USD | 0 | -THB 0.09 -0.002 USD | ||
BBC Co., Ltd.
318410.KQ
KR
|
₩5,720 4.32 USD |
+0.7
|
₩32B 23.99M USD | ₩5K 3.51 USD | ₩5,610 4.23 USD | ₩5,770 4.36 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.23 0.12 USD |
+5.58
|
SEK 245.67M 23.98M USD | SEK 162.74K 15.88K USD | SEK 1.13 0.11 USD | SEK 1.28 0.12 USD | SEK 245.67M 23.98M USD | 0 | SEK 0.00 0 USD | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,075 1.57 USD |
-1.67
|
₩32B 23.98M USD | ₩10K 7.69 USD | ₩2,030 1.53 USD | ₩2,130 1.61 USD | ₩32B 23.98M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,405 1.82 USD |
+0.21
|
₩32B 23.98M USD | ₩15K 11.42 USD | ₩2,390 1.8 USD | ₩2,495 1.88 USD | ₩32B 23.98M USD | 0 | ₩0 0 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.99M 23.97M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.70 0.47 USD |
+2.08
|
NT$754.26M 23.97M USD | NT$26.76K 850.18 USD | NT$14.40 0.46 USD | NT$14.75 0.47 USD | NT$754.26M 23.97M USD | 0 | -NT$3.08 -0.09 USD | ||
MT Genex Corporation
9820.T
JP
|
¥3,610 22.26 USD |
0
|
¥4B 23.96M USD | ¥100 0.62 USD | ¥3,610 22.26 USD | ¥3,610 22.26 USD | ¥4B 23.96M USD | 8.95 | ¥403 2.48 USD | ||
Holaluz-Clidom, S.A.
4H2.MU
DE
|
€0.63 0.73 USD |
-0.63
|
€20.75M 23.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.75M 23.96M USD | 0 | -€0.87 -1.004 USD | ||
CIBL
CIBY
US
|
$2,208.00 — |
0
|
$23.96M — | $12.00 — | $1,988.00 — | $3,000.00 — | $23.96M — | 0 | -$14.69 — | ||
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$33.99 6.89 USD |
0
|
R$118.20M 23.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.20M 23.96M USD | 0 | -R$5.84 -1.1 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥458 2.82 USD |
-1.29
|
¥4B 23.96M USD | ¥16K 101.12 USD | ¥457 2.82 USD | ¥465 2.87 USD | ¥4B 23.96M USD | 11.55 | ¥40 0.24 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.73 0.84 USD |
-2.01
|
€20.75M 23.95M USD | €12.00 13.85 USD | €0.73 0.84 USD | €0.75 0.86 USD | €20.75M 23.95M USD | 36.50 | €0.02 0.02 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥607 3.74 USD |
+0.17
|
¥4B 23.95M USD | ¥100 0.62 USD | ¥607 3.74 USD | ¥607 3.74 USD | ¥4B 23.95M USD | 20.93 | ¥29 0.18 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 851.04M 23.95M USD | THB 259.10K 7.29K USD | THB 0.64 0.02 USD | THB 0.64 0.02 USD | THB 851.04M 23.95M USD | 15.50 | THB 0.04 0.001 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.20 0.51 USD |
-1.22
|
NT$753.30M 23.94M USD | NT$7.00K 222.43 USD | NT$16.20 0.51 USD | NT$16.20 0.51 USD | NT$753.30M 23.94M USD | 0 | -NT$1.28 -0.04 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥712 4.39 USD |
0
|
¥4B 23.92M USD | ¥800 4.93 USD | ¥703 4.33 USD | ¥713 4.4 USD | ¥4B 23.92M USD | 578.86 | ¥1 0.007 USD | ||
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 374.17B 23.91M USD | IDR 3.84M 245.36 USD | IDR 33.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 374.17B 23.91M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹26.87 0.33 USD |
-3.9
|
₹1.98B 23.91M USD | ₹3.00K 36.34 USD | ₹26.71 0.32 USD | ₹28.25 0.34 USD | ₹1.98B 23.91M USD | 3.42 | ₹7.85 0.09 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 32.00 8.54 USD |
0
|
SAR 89.60M 23.9M USD | SAR 14.00 3.73 USD | SAR 32.00 8.54 USD | SAR 32.00 8.54 USD | SAR 89.60M 23.9M USD | 12.12 | SAR 2.64 0.7 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$31.05 0.99 USD |
-3.27
|
NT$752.12M 23.9M USD | NT$40.19K 1.28K USD | NT$31.05 0.99 USD | NT$32.50 1.03 USD | NT$752.12M 23.9M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,777 1.34 USD |
+0.22
|
₩32B 23.9M USD | ₩5K 4.13 USD | ₩1,677 1.27 USD | ₩1,789 1.35 USD | ₩32B 23.9M USD | 0 | ₩0 0 USD | ||
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.06 0.14 USD |
-3.64
|
HK$186.90M 23.9M USD | HK$200.00 25.57 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$186.90M 23.9M USD | 0 | -HK$4.80 -0.6 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.11 0.13 USD |
+27.17
|
€20.70M 23.89M USD | €400.00K 461.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €20.70M 23.89M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 129.00 0.0082 USD |
+1.57
|
IDR 373.88B 23.89M USD | IDR 9.00K 0.58 USD | IDR 127.00 0.0081 USD | IDR 131.00 0.0083 USD | IDR 373.88B 23.89M USD | 24.19 | IDR 5.33 0.0003 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,656 1.25 USD |
+0.79
|
₩32B 23.88M USD | ₩18K 13.29 USD | ₩1,626 1.23 USD | ₩1,673 1.26 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$9.97 0.32 USD |
-2.25
|
NT$751.52M 23.88M USD | NT$34.48K 1.1K USD | NT$9.96 0.32 USD | NT$10.20 0.32 USD | NT$751.52M 23.88M USD | 0 | -NT$3.55 -0.1 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥779 4.8 USD |
-0.89
|
¥4B 23.88M USD | ¥2K 11.1 USD | ¥779 4.8 USD | ¥813 5.01 USD | ¥4B 23.88M USD | 16.85 | ¥46 0.29 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 18.50 0.02 USD |
-1.86
|
ARS 20.20B 23.87M USD | ARS 236.90K 280.03 USD | ARS 18.10 0.02 USD | ARS 19.30 0.02 USD | ARS 20.20B 23.87M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 119.00 0.0076 USD |
+1.71
|
IDR 373.54B 23.87M USD | IDR 2.04M 130.21 USD | IDR 116.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 373.54B 23.87M USD | 13.85 | IDR 8.59 0.0005 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$15.50 0.49 USD |
-1.9
|
NT$751.08M 23.87M USD | NT$16.00K 508.37 USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$751.08M 23.87M USD | 0 | -NT$2.76 -0.08 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹179.00 2.17 USD |
+4.53
|
₹1.97B 23.86M USD | ₹177.00 2.14 USD | ₹175.50 2.12 USD | ₹179.00 2.17 USD | ₹1.97B 23.86M USD | 48.64 | ₹3.68 0.04 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 280.00 0.02 USD |
-1.41
|
IDR 373.33B 23.86M USD | IDR 231.50K 14.79 USD | IDR 270.00 0.02 USD | IDR 286.00 0.02 USD | IDR 373.33B 23.86M USD | 8.61 | IDR 32.51 0.002 USD | ||
|
Seneca Bancorp
SNNF
US
|
$13.25 — |
0
|
$23.86M — | $3.84K — | $13.25 — | $13.25 — | $23.86M — | 88.33 | $0.15 — | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹143.45 1.74 USD |
-0.06
|
₹1.97B 23.84M USD | ₹796.00 9.63 USD | ₹143.00 1.73 USD | ₹147.00 1.78 USD | ₹1.97B 23.84M USD | 19.33 | ₹7.42 0.09 USD | ||
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 112.10M 23.84M USD | MYR 1.00K 212.63 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 112.10M 23.84M USD | 1.86 | MYR 0.15 0.03 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹28.23 0.34 USD |
0
|
₹1.97B 23.82M USD | ₹2.41K 29.18 USD | ₹27.86 0.34 USD | ₹30.70 0.37 USD | ₹1.97B 23.82M USD | 6.15 | ₹4.59 0.06 USD | ||
Qualstar
QBAK
US
|
$5.75 — |
0
|
$23.82M — | $4.30K — | $5.74 — | $5.75 — | $23.82M — | 0 | -$0.31 — | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,880 23.92 USD |
+2.51
|
¥4B 23.82M USD | ¥4K 25.28 USD | ¥3,795 23.4 USD | ¥3,885 23.96 USD | ¥4B 23.82M USD | 7.92 | ¥490 3.02 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹170.50 2.06 USD |
+3.02
|
₹1.97B 23.81M USD | ₹17.52K 212.01 USD | ₹157.60 1.91 USD | ₹173.80 2.1 USD | ₹1.97B 23.81M USD | 13.55 | ₹12.58 0.15 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹84.25 1.02 USD |
+2.62
|
₹1.97B 23.81M USD | ₹1.50K 18.2 USD | ₹81.63 0.99 USD | ₹85.10 1.03 USD | ₹1.97B 23.81M USD | 0 | -₹6.97 -0.08 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,343 8.28 USD |
-0.59
|
¥4B 23.81M USD | ¥500 3.08 USD | ¥1,340 8.26 USD | ¥1,343 8.28 USD | ¥4B 23.81M USD | 25.55 | ¥53 0.32 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.22 0.25 USD |
0
|
€20.62M 23.81M USD | €6.00K 6.93K USD | €0.22 0.25 USD | €0.22 0.25 USD | €20.62M 23.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,117 0.84 USD |
-0.09
|
₩32B 23.8M USD | ₩10K 7.4 USD | ₩1,082 0.82 USD | ₩1,130 0.85 USD | ₩32B 23.8M USD | 0 | ₩0 0 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹22.03 0.27 USD |
-4.34
|
₹1.97B 23.8M USD | ₹4.21K 50.96 USD | ₹22.00 0.27 USD | ₹23.65 0.29 USD | ₹1.97B 23.8M USD | 45.89 | ₹0.48 0.005 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹800.00 9.68 USD |
+0.03
|
₹1.97B 23.79M USD | ₹840.00 10.16 USD | ₹759.80 9.19 USD | ₹810.00 9.8 USD | ₹1.97B 23.79M USD | 173.53 | ₹4.61 0.06 USD | ||
Robinson plc
RSV.F
DE
|
€1.23 1.42 USD |
-7.52
|
€20.61M 23.79M USD | €34.00 39.25 USD | €1.23 1.42 USD | €1.23 1.42 USD | €20.61M 23.79M USD | 10.25 | €0.12 0.14 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$19.20 0.61 USD |
+0.52
|
NT$748.34M 23.78M USD | NT$20.55K 652.95 USD | NT$19.15 0.61 USD | NT$19.50 0.62 USD | NT$748.34M 23.78M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$16.50 0.52 USD |
0
|
NT$748.28M 23.78M USD | NT$7.01K 222.78 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$748.28M 23.78M USD | 35.10 | NT$0.47 0.01 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$10.25 0.33 USD |
+4.49
|
NT$747.90M 23.76M USD | NT$12.07K 383.43 USD | NT$9.45 0.3 USD | NT$10.25 0.33 USD | NT$747.90M 23.76M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹149.00 1.8 USD |
-4.85
|
₹1.96B 23.76M USD | ₹18.24K 220.72 USD | ₹148.80 1.8 USD | ₹155.00 1.88 USD | ₹1.96B 23.76M USD | 17.55 | ₹8.49 0.1 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩3,180 2.4 USD |
-6.33
|
₩31B 23.76M USD | ₩95K 71.57 USD | ₩3,155 2.38 USD | ₩3,495 2.64 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — |
|
|
|
Dataproces Group A/S
D9D.F
DE
|
€0.55 0.64 USD |
+1.85
|
€20.58M 23.75M USD | €213.00 245.87 USD | €0.52 0.6 USD | €0.55 0.64 USD | €20.58M 23.75M USD | 27.60 | €0.02 0.02 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥589 3.63 USD |
+0.17
|
¥4B 23.75M USD | ¥2K 11.1 USD | ¥585 3.61 USD | ¥589 3.63 USD | ¥4B 23.75M USD | 0 | -¥22 -0.1 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹14.63 0.18 USD |
-1.48
|
₹1.96B 23.74M USD | ₹9.82K 118.82 USD | ₹14.60 0.18 USD | ₹14.65 0.18 USD | ₹1.96B 23.74M USD | 0 | -₹0.01 -0.0001 USD | ||
Commercial National Financial
CNAF
US
|
$8.45 — |
0
|
$23.73M — | $500.00 — | $8.45 — | $8.45 — | $23.73M — | 12.07 | $0.70 — | ||
IVP Limited
IVP.NS
IN
|
₹189.87 2.3 USD |
+0.82
|
₹1.96B 23.72M USD | ₹17.97K 217.46 USD | ₹184.81 2.24 USD | ₹196.50 2.38 USD | ₹1.96B 23.72M USD | 6.22 | ₹30.50 0.37 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$19.75 0.63 USD |
-3.19
|
NT$746.45M 23.72M USD | NT$4.60K 146.07 USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$746.45M 23.72M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹383.10 4.63 USD |
0
|
₹1.96B 23.71M USD | ₹281.00 3.4 USD | ₹365.90 4.43 USD | ₹386.00 4.67 USD | ₹1.96B 23.71M USD | 7.85 | ₹48.75 0.59 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹7.26 0.09 USD |
+4.91
|
₹1.96B 23.71M USD | ₹58.03K 702.1 USD | ₹6.63 0.08 USD | ₹7.26 0.09 USD | ₹1.96B 23.71M USD | 9.18 | ₹0.79 0.009 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,015 1.52 USD |
-1.22
|
₩31B 23.71M USD | ₩2K 1.6 USD | ₩2,015 1.52 USD | ₩2,055 1.55 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹156.90 1.9 USD |
+4.63
|
₹1.96B 23.69M USD | ₹1.75K 21.16 USD | ₹141.00 1.71 USD | ₹157.00 1.9 USD | ₹1.96B 23.69M USD | 201.15 | ₹0.78 0.009 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,075 0.81 USD |
+0.47
|
₩31B 23.68M USD | ₩328K 247.65 USD | ₩1,049 0.79 USD | ₩1,083 0.82 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 841.31M 23.67M USD | THB 4.59M 129.03K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,640 1.99 USD |
-0.19
|
₩31B 23.67M USD | ₩13K 9.61 USD | ₩2,605 1.97 USD | ₩2,670 2.02 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
HYPER Inc.
3054.T
JP
|
¥397 2.45 USD |
+1.02
|
¥4B 23.67M USD | ¥7K 44.4 USD | ¥392 2.42 USD | ¥399 2.46 USD | ¥4B 23.67M USD | 18.55 | ¥21 0.13 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$17.20 0.55 USD |
-1.43
|
NT$744.71M 23.66M USD | NT$39.10K 1.24K USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$744.71M 23.66M USD | 0 | -NT$4.15 -0.1 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥278 1.71 USD |
+0.36
|
¥4B 23.66M USD | ¥6K 33.91 USD | ¥276 1.7 USD | ¥282 1.74 USD | ¥4B 23.66M USD | 22.49 | ¥12 0.08 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,560 40.45 USD |
0
|
¥4B 23.65M USD | ¥600 3.7 USD | ¥6,440 39.71 USD | ¥6,560 40.45 USD | ¥4B 23.65M USD | 5.80 | ¥1K 6.96 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩746 0.56 USD | ₩746 0.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,120 5.37 USD |
+0.85
|
₩31B 23.65M USD | ₩881 0.67 USD | ₩6,980 5.27 USD | ₩7,120 5.37 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
0
|
€20.48M 23.64M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €20.48M 23.64M USD | 0 | -€0.02 -0.02 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,220.00 9.19 USD |
+1.41
|
ZAC 44.27B 23.64M USD | ZAC 1.14M 611.15 USD | ZAC 17,000.00 9.08 USD | ZAC 17,466.00 9.33 USD | ZAC 44.27B 23.64M USD | 12.23 | ZAC 14.08 0.007 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.16 0.03 USD |
-3.33
|
THB 840.11M 23.64M USD | THB 126.80K 3.57K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 840.11M 23.64M USD | 8.28 | THB 0.14 0.003 USD | ||
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.13 0.79 USD |
0
|
A$33.83M 23.63M USD | A$997.00 696.47 USD | A$1.13 0.79 USD | A$1.16 0.81 USD | A$33.83M 23.63M USD | 5.13 | A$0.22 0.15 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.85 2.14 USD |
-1.6
|
€20.47M 23.63M USD | €500.00 577.17 USD | €1.85 2.14 USD | €1.86 2.15 USD | €20.47M 23.63M USD | 0 | -€3.78 -4.3 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥671 4.14 USD |
+0.45
|
¥4B 23.62M USD | ¥3K 20.35 USD | ¥663 4.09 USD | ¥672 4.14 USD | ¥4B 23.62M USD | 20.63 | ¥33 0.2 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,780 2.1 USD |
-0.71
|
₩31B 23.62M USD | ₩6K 4.19 USD | ₩2,770 2.09 USD | ₩2,870 2.17 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹96.52 1.17 USD |
+1.79
|
₹1.95B 23.61M USD | ₹13.08K 158.27 USD | ₹92.00 1.11 USD | ₹97.50 1.18 USD | ₹1.95B 23.61M USD | 24.74 | ₹3.90 0.05 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.39 1.6 USD |
-1.42
|
€20.46M 23.61M USD | €85.00 98.12 USD | €1.39 1.6 USD | €1.39 1.6 USD | €20.46M 23.61M USD | 0 | -€0.20 -0.2 USD | ||
PPK
PLPKF
US
|
$0.26 — |
-0.57
|
$23.61M — | $17.00K — | $0.26 — | $0.26 — | $23.61M — | 2.60 | $0.10 — | ||
Lords Group Trading plc
7S6.F
DE
|
€0.12 0.14 USD |
+7.89
|
€20.45M 23.6M USD | €38.81K 44.8K USD | €0.12 0.14 USD | €0.12 0.14 USD | €20.45M 23.6M USD | 0 | -€0.07 -0.08 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.22 0.26 USD |
+2.28
|
€20.45M 23.6M USD | €5.00K 5.77K USD | €0.22 0.26 USD | €0.22 0.26 USD | €20.45M 23.6M USD | 0 | -€0.31 -0.3 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,929 18.06 USD |
0
|
¥4B 23.59M USD | ¥100 0.62 USD | ¥2,929 18.06 USD | ¥2,929 18.06 USD | ¥4B 23.59M USD | 10.96 | ¥267 1.65 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
-0.28
|
NT$742.51M 23.59M USD | NT$1.60K 50.81 USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 16.63 | NT$1.07 0.03 USD | ||
Give AG
M4N.HM
DE
|
€1.47 1.7 USD |
0
|
€20.44M 23.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.44M 23.59M USD | 0 | -€0.24 -0.2 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,610 1.97 USD |
+0.77
|
₩31B 23.58M USD | ₩287 0.22 USD | ₩2,560 1.93 USD | ₩2,680 2.02 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,051 6.48 USD |
0
|
¥4B 23.58M USD | ¥600 3.7 USD | ¥1,051 6.48 USD | ¥1,051 6.48 USD | ¥4B 23.58M USD | 11.73 | ¥90 0.55 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,840 2.9 USD |
-3.88
|
₩31B 23.57M USD | ₩15K 11.27 USD | ₩3,825 2.89 USD | ₩4,040 3.05 USD | ₩31B 23.57M USD | 0 | ₩0 0 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 121.00 3.8 USD |
+1.51
|
TRY 750.20M 23.56M USD | TRY 1.82K 57.25 USD | TRY 118.00 3.71 USD | TRY 121.00 3.8 USD | TRY 750.20M 23.56M USD | 44.64 | TRY 2.71 0.09 USD | ||
Havila Shipping ASA
H4S.F
DE
|
€0.06 0.07 USD |
-6.17
|
€20.41M 23.56M USD | €27.52K 31.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.41M 23.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,065 2.31 USD |
+0.33
|
₩31B 23.55M USD | ₩23K 17.07 USD | ₩3,060 2.31 USD | ₩3,170 2.39 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
LS telcom AG
LSX.DE
DE
|
€3.52 4.06 USD |
0
|
€20.39M 23.54M USD | €1.00 1.15 USD | €3.52 4.06 USD | €3.52 4.06 USD | €20.39M 23.54M USD | 58.66 | €0.06 0.07 USD | ||
LS telcom AG
LSX.F
DE
|
€3.40 3.92 USD |
0
|
€20.39M 23.53M USD | €800.00 923.47 USD | €3.32 3.83 USD | €3.40 3.92 USD | €20.39M 23.53M USD | 56.66 | €0.06 0.07 USD | ||
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€2.00 2.31 USD |
0
|
€20.39M 23.53M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €20.39M 23.53M USD | 0 | -€0.16 -0.1 USD | ||
|
Takase Corporation
9087.T
JP
|
¥1,960 12.09 USD |
0
|
¥4B 23.52M USD | ¥1K 6.78 USD | ¥1,920 11.84 USD | ¥1,960 12.09 USD | ¥4B 23.52M USD | 21.44 | ¥91 0.56 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
