Sonuç Sayfası 514 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,010 1.52 USD |
+3.45
|
₩27B 20.65M USD | ₩34K 25.68 USD | ₩1,893 1.43 USD | ₩2,040 1.54 USD | ₩27B 20.65M USD | 0 | ₩0 0 USD | ||
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.25 0.21 USD |
-4.75
|
₹1.71B 20.65M USD | ₹1.70K 20.57 USD | ₹17.25 0.21 USD | ₹17.75 0.21 USD | ₹1.71B 20.65M USD | 0 | ₹0.00 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,239 0.94 USD |
-2.44
|
₩27B 20.65M USD | ₩18K 13.57 USD | ₩1,151 0.87 USD | ₩1,270 0.96 USD | ₩27B 20.65M USD | 0 | ₩0 0 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩1,892 1.43 USD |
+1.34
|
₩27B 20.64M USD | ₩10K 7.22 USD | ₩1,838 1.39 USD | ₩1,961 1.48 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹41.17 0.5 USD |
-1.72
|
₹1.71B 20.63M USD | ₹742.00 8.98 USD | ₹41.15 0.5 USD | ₹41.89 0.51 USD | ₹1.71B 20.63M USD | 0 | -₹2.40 -0.02 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.05 0.06 USD |
+1.01
|
€17.87M 20.63M USD | €26.70K 30.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.87M 20.63M USD | 0 | €0.00 0 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€0.64 0.73 USD |
-2.31
|
€17.87M 20.62M USD | €4.00K 4.62K USD | €0.64 0.73 USD | €0.64 0.73 USD | €17.87M 20.62M USD | 0 | -€1.65 -1.9 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.04 USD |
-1.94
|
€17.86M 20.62M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €17.86M 20.62M USD | 0 | -€0.01 -0.01 USD | ||
Cirtek Holdings Limited
1433.HK
HK
|
HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹20.52 0.25 USD |
+2.29
|
₹1.70B 20.6M USD | ₹1.81K 21.86 USD | ₹20.29 0.25 USD | ₹20.99 0.25 USD | ₹1.70B 20.6M USD | 12.21 | ₹1.68 0.02 USD | ||
CTF Media & Entertainment Limited
IB5A.F
DE
|
€0.00 0.0028 USD |
0
|
€17.84M 20.59M USD | €5.00K 5.77K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €17.84M 20.59M USD | 0 | -€0.01 -0.01 USD | ||
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹227.00 2.75 USD |
+5.17
|
₹1.70B 20.57M USD | ₹1.25K 15.12 USD | ₹219.80 2.66 USD | ₹227.00 2.75 USD | ₹1.70B 20.57M USD | 28.84 | ₹7.87 0.1 USD | ||
Capital B
BC7.F
DE
|
€0.47 0.54 USD |
+1.3
|
€17.82M 20.57M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.47 0.54 USD | €17.82M 20.57M USD | 0 | -€2.74 -3.1 USD | ||
Business One Holdings, Inc.
4827.F
JP
|
¥804 4.96 USD |
-1.83
|
¥3B 20.57M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥3B 20.57M USD | 2.79 | ¥287 1.77 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 952.70 2.78 USD |
+0.77
|
ILA 7.05B 20.57M USD | ILA 1.30M 3.78K USD | ILA 933.40 2.72 USD | ILA 967.20 2.82 USD | ILA 7.05B 20.57M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.20 1.39 USD |
0
|
€17.81M 20.56M USD | €15.00 17.32 USD | €1.20 1.39 USD | €1.20 1.39 USD | €17.81M 20.56M USD | 0 | -€0.05 -0.05 USD | ||
Basis Corporation
4068.T
JP
|
¥1,811 11.17 USD |
-0.88
|
¥3B 20.55M USD | ¥1K 6.78 USD | ¥1,811 11.17 USD | ¥1,826 11.26 USD | ¥3B 20.55M USD | 29.80 | ¥61 0.37 USD | ||
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 96.65M 20.55M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 96.65M 20.55M USD | 3.07 | MYR 0.07 0.01 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,133 6.99 USD |
-0.18
|
¥3B 20.51M USD | ¥2K 10.48 USD | ¥1,132 6.98 USD | ¥1,138 7.02 USD | ¥3B 20.51M USD | 0 | -¥851 -5.2 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹323.20 3.91 USD |
0
|
₹1.70B 20.51M USD | ₹1.00 0.01 USD | ₹323.20 3.91 USD | ₹323.20 3.91 USD | ₹1.70B 20.51M USD | 718.22 | ₹0.45 0.005 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,771 1.34 USD |
-3.17
|
₩27B 20.49M USD | ₩6K 4.61 USD | ₩1,771 1.34 USD | ₩1,831 1.38 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,050 0.79 USD |
+4.9
|
₩27B 20.48M USD | ₩516K 389.55 USD | ₩987 0.75 USD | ₩1,140 0.86 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,230 1.68 USD |
+0.45
|
₩27B 20.46M USD | ₩12K 8.79 USD | ₩2,145 1.62 USD | ₩2,235 1.69 USD | ₩27B 20.46M USD | 0 | ₩0 0 USD | ||
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$160.00M 20.46M USD | HK$200.00 25.57 USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$160.00M 20.46M USD | 0 | -HK$0.01 -0.001 USD | ||
pferdewetten.de AG
EMH.F
DE
|
€1.91 2.2 USD |
+11.7
|
€17.72M 20.46M USD | €455.00 525.22 USD | €1.91 2.2 USD | €1.91 2.2 USD | €17.72M 20.46M USD | 0 | -€3.38 -3.9 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥504 3.11 USD |
0
|
¥3B 20.46M USD | ¥700 4.32 USD | ¥502 3.1 USD | ¥506 3.12 USD | ¥3B 20.46M USD | 15.46 | ¥33 0.2 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.02 0.02 USD |
0
|
€17.72M 20.45M USD | €2.82K 3.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.72M 20.45M USD | 0 | €0.00 0 USD | ||
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 726.39M 20.44M USD | THB 764.30K 21.51K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 726.39M 20.44M USD | 37.33 | THB 0.03 0.0008 USD | ||
Newretail Co., Ltd
3085.TWO
TW
|
NT$15.45 0.49 USD |
0
|
NT$642.67M 20.42M USD | NT$1.00 0.03 USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$642.67M 20.42M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,657 16.38 USD |
0
|
¥3B 20.42M USD | ¥700 4.32 USD | ¥2,651 16.35 USD | ¥2,657 16.38 USD | ¥3B 20.42M USD | 6.29 | ¥422 2.6 USD | ||
Beam Global
16NA.F
DE
|
€0.78 0.9 USD |
0
|
€17.69M 20.42M USD | €70.00 80.8 USD | €0.78 0.9 USD | €0.81 0.93 USD | €17.69M 20.42M USD | 0 | -€0.70 -0.8 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.18 1.36 USD |
+0.86
|
€17.69M 20.42M USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €17.69M 20.42M USD | 0 | -€0.11 -0.1 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.70 0.4 USD |
+0.79
|
NT$642.38M 20.41M USD | NT$125.61K 3.99K USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$642.38M 20.41M USD | 36.28 | NT$0.35 0.01 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩909 0.69 USD |
+1.91
|
₩27B 20.41M USD | ₩15K 11.15 USD | ₩887 0.67 USD | ₩934 0.71 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹102.69 1.24 USD |
0
|
₹1.69B 20.41M USD | ₹560.00 6.78 USD | ₹102.69 1.24 USD | ₹102.69 1.24 USD | ₹1.69B 20.41M USD | 51.60 | ₹1.99 0.02 USD | ||
United Tennessee Bankshares
UNTN
US
|
$27.56 — |
0
|
$20.40M — | $75.00 — | $27.56 — | $27.56 — | $20.40M — | 8.89 | $3.10 — | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,339 8.26 USD |
-0.07
|
¥3B 20.39M USD | ¥5K 30.83 USD | ¥1,330 8.2 USD | ¥1,345 8.29 USD | ¥3B 20.39M USD | 0 | -¥29 -0.1 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,500 4.15 USD |
+5.36
|
₩27B 20.39M USD | ₩2K 1.35 USD | ₩5,220 3.94 USD | ₩5,500 4.15 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,300 4 USD |
-2.57
|
₩27B 20.38M USD | ₩1K 0.92 USD | ₩5,300 4 USD | ₩5,490 4.14 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥71 0.44 USD |
+2.9
|
¥3B 20.35M USD | ¥148K 915.67 USD | ¥70 0.43 USD | ¥72 0.44 USD | ¥3B 20.35M USD | 0 | -¥10 -0.06 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.36 0.42 USD |
-1.1
|
€17.63M 20.35M USD | €250.00 288.58 USD | €0.36 0.42 USD | €0.36 0.42 USD | €17.63M 20.35M USD | 0 | -€0.07 -0.08 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.36 0.41 USD |
0
|
€17.62M 20.34M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €17.62M 20.34M USD | 11.93 | €0.03 0.03 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.43 0.27 USD |
+0.84
|
NT$640.22M 20.34M USD | NT$17.00K 540.18 USD | NT$8.36 0.27 USD | NT$8.43 0.27 USD | NT$640.22M 20.34M USD | 0 | -NT$7.21 -0.2 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 722.99M 20.34M USD | THB 68.60K 1.93K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 722.99M 20.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.31 0.35 USD |
-1.92
|
€17.62M 20.34M USD | €4.79K 5.53K USD | €0.31 0.35 USD | €0.31 0.35 USD | €17.62M 20.34M USD | 0 | -€0.07 -0.08 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥223 1.38 USD |
+0.9
|
¥3B 20.34M USD | ¥8K 49.33 USD | ¥220 1.36 USD | ¥223 1.38 USD | ¥3B 20.34M USD | 66.36 | ¥3 0.02 USD | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 722.52M 20.33M USD | THB 1.02M 28.75K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 722.52M 20.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.15 0.09 USD |
+1.71
|
₹1.68B 20.33M USD | ₹12.21K 147.72 USD | ₹6.82 0.08 USD | ₹7.28 0.09 USD | ₹1.68B 20.33M USD | 79.44 | ₹0.09 0.001 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,080.00 8.98 USD |
+2.43
|
ILA 6.97B 20.32M USD | ILA 608.72K 1.78K USD | ILA 2,970.00 8.66 USD | ILA 3,109.00 9.07 USD | ILA 6.97B 20.32M USD | 0 | -ILA 1.33 -0.003 USD | ||
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 317.90B 20.31M USD | IDR 1.54B 98.67K USD | IDR 34.00 0.0021 USD | IDR 42.00 0.0026 USD | IDR 317.90B 20.31M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 95.54M 20.31M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 95.54M 20.31M USD | 6.53 | MYR 0.13 0.03 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0086 USD |
0
|
€17.59M 20.31M USD | €22.00K 25.4K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €17.59M 20.31M USD | 0 | €0.00 0 USD | ||
itsumo.inc.
7694.T
JP
|
¥554 3.42 USD |
-1.07
|
¥3B 20.31M USD | ¥4K 22.2 USD | ¥553 3.41 USD | ¥561 3.46 USD | ¥3B 20.31M USD | 13.33 | ¥42 0.26 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹164.00 1.98 USD |
+0.95
|
₹1.68B 20.31M USD | ₹886.00 10.72 USD | ₹159.05 1.92 USD | ₹164.85 1.99 USD | ₹1.68B 20.31M USD | 19.09 | ₹8.59 0.1 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.52 5.22 USD |
-2.16
|
€17.59M 20.31M USD | €5.00 5.77 USD | €4.52 5.22 USD | €4.52 5.22 USD | €17.59M 20.31M USD | 0 | -€0.17 -0.1 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩1,927 1.45 USD |
-5.31
|
₩27B 20.3M USD | ₩145K 109.48 USD | ₩1,892 1.43 USD | ₩2,100 1.59 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
Forsee Power S.A.
4OY.F
DE
|
€0.15 0.17 USD |
0
|
€17.59M 20.3M USD | €36.00K 41.56K USD | €0.14 0.17 USD | €0.15 0.17 USD | €17.59M 20.3M USD | 0 | -€0.29 -0.3 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,250 1.7 USD |
+0.22
|
₩27B 20.3M USD | ₩57K 43.19 USD | ₩2,100 1.59 USD | ₩2,300 1.74 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
Boss
BSHI
US
|
$12.69 — |
0
|
$20.30M — | $1.84K — | $12.75 — | $14.50 — | $20.30M — | 10.40 | $1.22 — | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,560 34.28 USD |
+0.72
|
¥3B 20.29M USD | ¥600 3.7 USD | ¥5,500 33.91 USD | ¥5,560 34.28 USD | ¥3B 20.29M USD | 65.05 | ¥85 0.53 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.60 0.55 USD |
+2.56
|
SEK 207.89M 20.29M USD | SEK 69.25K 6.76K USD | SEK 5.52 0.54 USD | SEK 5.82 0.57 USD | SEK 207.89M 20.29M USD | 17.50 | SEK 0.32 0.03 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,139.00 2.21 USD |
-0.48
|
ZAC 37.99B 20.28M USD | ZAC 9.39K 5.02 USD | ZAC 4,114.00 2.2 USD | ZAC 4,237.00 2.26 USD | ZAC 37.99B 20.28M USD | 10.55 | ZAC 3.92 0.002 USD | ||
The Artisanal Spirits Company plc
045.F
DE
|
€0.25 0.29 USD |
0
|
€17.56M 20.27M USD | €9.29K 10.73K USD | €0.25 0.29 USD | €0.27 0.31 USD | €17.56M 20.27M USD | 0 | -€0.12 -0.1 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.45 0.01 USD |
-4.26
|
THB 720.00M 20.26M USD | THB 9.50K 267.3 USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 720.00M 20.26M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.45 0.01 USD |
-4.26
|
THB 720.00M 20.26M USD | THB 9.50K 267.3 USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 720.00M 20.26M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,081 0.82 USD |
+0.84
|
₩27B 20.25M USD | ₩33K 24.55 USD | ₩1,047 0.79 USD | ₩1,107 0.84 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,640 5.77 USD |
+0.79
|
₩27B 20.24M USD | ₩829 0.63 USD | ₩7,450 5.62 USD | ₩8,000 6.04 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,105 0.83 USD |
-2.21
|
₩27B 20.23M USD | ₩209K 157.8 USD | ₩1,080 0.82 USD | ₩1,163 0.88 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹139.00 1.68 USD |
+4.51
|
₹1.67B 20.23M USD | ₹670.00 8.11 USD | ₹133.00 1.61 USD | ₹139.65 1.69 USD | ₹1.67B 20.23M USD | 0 | -₹0.50 -0.006 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$99.97 20.26 USD |
-0.01
|
R$99.81M 20.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.81M 20.23M USD | 6.86 | R$14.56 2.95 USD | ||
|
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.32 0.04 USD |
+16.36
|
HK$158.19M 20.23M USD | HK$64.00K 8.18K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$158.19M 20.23M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$39.15 1.24 USD |
+0.51
|
NT$636.38M 20.22M USD | NT$6.00K 190.65 USD | NT$38.95 1.24 USD | NT$39.15 1.24 USD | NT$636.38M 20.22M USD | 27.96 | NT$1.40 0.04 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹447.50 5.41 USD |
-4.79
|
₹1.67B 20.21M USD | ₹34.00 0.41 USD | ₹447.50 5.41 USD | ₹460.00 5.57 USD | ₹1.67B 20.21M USD | 20.44 | ₹21.89 0.26 USD | ||
Veloryx
AQUEF
US
|
$0.53 — |
0
|
$20.21M — | $100.00 — | $0.98 — | $0.98 — | $20.21M — | 0 | -$0.59 — | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥301 1.86 USD |
+1.35
|
¥3B 20.19M USD | ¥19K 116.54 USD | ¥297 1.83 USD | ¥303 1.87 USD | ¥3B 20.19M USD | 11.02 | ¥27 0.17 USD | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 717.67M 20.19M USD | THB 15.04M 423.27K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 717.67M 20.19M USD | 0 | THB 0.00 0 USD | ||
Cordoba Minerals
CDBMF
US
|
$0.21 — |
0
|
$20.19M — | $15.00K — | $0.18 — | $0.18 — | $20.19M — | 0 | -$1.23 — | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — |
|
|
CBC
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹105.00 1.27 USD |
+2.85
|
₹1.67B 20.19M USD | ₹8.66K 104.74 USD | ₹102.00 1.23 USD | ₹107.19 1.3 USD | ₹1.67B 20.19M USD | 8.75 | ₹11.99 0.15 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 315.88B 20.19M USD | IDR 573.20K 36.63 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 315.88B 20.19M USD | 0 | -IDR 75.28 -0.004 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥644 3.97 USD |
+1.58
|
¥3B 20.17M USD | ¥32K 199.78 USD | ¥634 3.91 USD | ¥650 4.01 USD | ¥3B 20.17M USD | 16.84 | ¥38 0.24 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,890 1.43 USD |
+0.53
|
₩27B 20.17M USD | ₩170K 128.7 USD | ₩1,881 1.42 USD | ₩1,940 1.46 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 12.70 1.24 USD |
+2.42
|
SEK 206.51M 20.16M USD | SEK 30.79K 3.01K USD | SEK 12.60 1.23 USD | SEK 13.15 1.28 USD | SEK 206.51M 20.16M USD | 0 | -SEK 3.93 -0.3 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹119.00 1.44 USD |
+8.08
|
₹1.67B 20.16M USD | ₹43.00 0.52 USD | ₹116.00 1.4 USD | ₹127.00 1.54 USD | ₹1.67B 20.16M USD | 0 | -₹4.25 -0.05 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.80 0.63 USD |
-0.75
|
NT$634.08M 20.15M USD | NT$2.28K 72.57 USD | NT$19.80 0.63 USD | NT$20.15 0.64 USD | NT$634.08M 20.15M USD | 0 | -NT$0.44 -0.01 USD | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥494 3.05 USD |
+0.2
|
¥3B 20.15M USD | ¥2K 12.33 USD | ¥493 3.04 USD | ¥499 3.08 USD | ¥3B 20.15M USD | 12.06 | ¥41 0.25 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹72.00 0.87 USD |
-0.06
|
₹1.67B 20.15M USD | ₹7.71K 93.28 USD | ₹68.50 0.83 USD | ₹73.90 0.89 USD | ₹1.67B 20.15M USD | 82.75 | ₹0.87 0.01 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 109.00 0.0069 USD |
-3.54
|
IDR 315.23B 20.14M USD | IDR 302.20K 19.31 USD | IDR 109.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 315.23B 20.14M USD | 0 | IDR 0.00 0 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€4.46 5.15 USD |
+1.36
|
€17.45M 20.14M USD | €118.00 136.21 USD | €4.35 5.02 USD | €4.46 5.15 USD | €17.45M 20.14M USD | 0 | -€0.34 -0.3 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.95 0.22 USD |
+0.63
|
THB 715.50M 20.13M USD | THB 5.00K 140.69 USD | THB 7.95 0.22 USD | THB 7.95 0.22 USD | THB 715.50M 20.13M USD | 12.23 | THB 0.65 0.02 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,900 17.88 USD |
0
|
¥3B 20.13M USD | ¥100 0.62 USD | ¥2,900 17.88 USD | ¥2,900 17.88 USD | ¥3B 20.13M USD | 11.13 | ¥260 1.61 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹150.88 1.83 USD |
+4.15
|
₹1.66B 20.13M USD | ₹1.75K 21.15 USD | ₹142.12 1.72 USD | ₹151.00 1.83 USD | ₹1.66B 20.13M USD | 20.41 | ₹7.39 0.09 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.49 0.1 USD |
+1.04
|
MYR 94.63M 20.12M USD | MYR 1.20K 255.16 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 94.63M 20.12M USD | 24.25 | MYR 0.02 0.004 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,525.00 1.35 USD |
-0.67
|
ZAC 37.68B 20.12M USD | ZAC 3.43K 1.83 USD | ZAC 2,515.00 1.34 USD | ZAC 2,549.00 1.36 USD | ZAC 37.68B 20.12M USD | 5.71 | ZAC 4.42 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
