Sonuç Sayfası 514 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ju Teng International Holdings Limited JTI.F | $0.1 0.1 USD |
-9.43
|
$94.81M 103.64M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $94.81M 103.64M USD | 0 | -$0.07 -0.07 USD | |
| PT Merck Tbk MERK.JK | $3,620 0.23 USD |
0
|
$1.62T 103.63M USD | $3.6K 0.23 USD | $3,600 0.23 USD | $3,630 0.23 USD | $1.62T 103.63M USD | 11.35 | $318.92 0.02 USD | |
| KVK Corporation 6484.T | $1,896 12.8 USD |
-1.1
|
$15.35B 103.62M USD | $300 2.03 USD | $1,896 12.8 USD | $1,899 12.82 USD | $15.35B 103.62M USD | 6.82 | $277.95 1.88 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,720 11.61 USD |
0
|
$15.34B 103.55M USD | $5.5K 37.13 USD | $1,720 11.61 USD | $1,730 11.68 USD | $15.34B 103.55M USD | 7.63 | $225.32 1.52 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,547 17.19 USD |
+4.64
|
$15.33B 103.49M USD | $42.5K 286.89 USD | $2,454 16.57 USD | $2,556 17.25 USD | $15.33B 103.49M USD | 6.66 | $382.3 2.58 USD | |
| Holland Colours N.V. HOLCO.AS | $110 120.24 USD |
+2.8
|
$94.64M 103.45M USD | $463 506.12 USD | $106 115.87 USD | $109 119.15 USD | $94.64M 103.45M USD | 14.80 | $7.43 8.12 USD | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | $0.16 0.0017 USD |
0
|
$9.36B 103.39M USD | $100K 1.1K USD | $0.16 0.0017 USD | $0.16 0.0017 USD | $9.36B 103.39M USD | 2.29 | $0.07 0.0007 USD | |
| Omda AS 6Q1.F | $4.54 4.96 USD |
+0.22
|
$94.58M 103.38M USD | $22 24.05 USD | $4.54 4.96 USD | $4.54 4.96 USD | $94.58M 103.38M USD | 0 | -$0.19 -0.2 USD | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,305 8.81 USD |
+0.38
|
$15.31B 103.35M USD | $51.8K 349.66 USD | $1,301 8.78 USD | $1,316 8.88 USD | $15.31B 103.35M USD | 0 | -$279.2 -1.8 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $236 0.02 USD |
0
|
$1.62T 103.33M USD | $1.29M 82.11 USD | $234 0.01 USD | $236 0.02 USD | $1.62T 103.33M USD | 6.59 | $35.78 0.002 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.96 0.08 USD |
-0.67
|
$3.67B 103.28M USD | $1.86M 52.41K USD | $2.94 0.08 USD | $3 0.08 USD | $3.67B 103.28M USD | 8.45 | $0.35 0.009 USD | |
| PWO AG PWO.F | $29.6 32.36 USD |
+1.37
|
$94.4M 103.19M USD | $470 513.77 USD | $29.6 32.36 USD | $29.6 32.36 USD | $94.4M 103.19M USD | 7.38 | $4.01 4.38 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Next Dynamics NEXD | $0.55 — |
-9.8
|
$103.16M — | $371 — | $0.55 — | $0.55 — | $103.16M — | 0 | -$0.03 — | |
| Garo Aktiebolag (publ) 46GA.F | $1.77 1.93 USD |
+0.91
|
$94.35M 103.14M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $94.35M 103.14M USD | 44.14 | $0.04 0.04 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,354 9.14 USD |
+0.52
|
$15.27B 103.11M USD | $12.1K 81.68 USD | $1,338 9.03 USD | $1,356 9.15 USD | $15.27B 103.11M USD | 7.77 | $174.12 1.18 USD | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Jagatjit Industries Limited JAGAJITIND.BO | $182.15 2.2 USD |
+0.75
|
$8.52B 103.1M USD | $2.75K 33.31 USD | $179.1 2.17 USD | $183.25 2.22 USD | $8.52B 103.1M USD | 0 | -$4.95 -0.05 USD | |
| Twinhead International Corp. 2364.TW | $79.9 2.54 USD |
-0.75
|
$3.24B 103.08M USD | $7.87K 250.17 USD | $79.6 2.53 USD | $80.6 2.56 USD | $3.24B 103.08M USD | 16.68 | $4.79 0.15 USD | |
| Tri-County Financial TYFG | $43.15 — |
-1.03
|
$103.06M — | $300 — | $43.15 — | $43.15 — | $103.06M — | 9.65 | $4.47 — | |
| Munjal Auto Industries Limited MUNJALAU.NS | $85.18 1.03 USD |
-0.05
|
$8.52B 103.05M USD | $375.36K 4.54K USD | $82 0.99 USD | $86.37 1.04 USD | $8.52B 103.05M USD | 15.40 | $5.53 0.07 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,113 7.51 USD |
+6
|
$15.26B 103.04M USD | $279.8K 1.89K USD | $1,037 7 USD | $1,115 7.53 USD | $15.26B 103.04M USD | 0 | -$8.24 -0.05 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.34 3.65 USD |
-1.47
|
$94.26M 103.03M USD | $1.9K 2.08K USD | $3.34 3.65 USD | $3.45 3.77 USD | $94.26M 103.03M USD | 4.12 | $0.81 0.89 USD | |
| Yellow Pages Limited YMI.F | $6.95 7.6 USD |
-3.47
|
$94.26M 103.03M USD | $3 3.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $94.26M 103.03M USD | 6.95 | $1 1.09 USD | |
| Change Financial CNGFF | $0.1499 — |
+96.85
|
$103.03M — | $101 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $923.35 11.17 USD |
-0.6
|
$8.51B 103M USD | $2.07K 25.08 USD | $913 11.05 USD | $934 11.3 USD | $8.51B 103M USD | 0 | -$14.4 -0.1 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| First Commerce Bancorp, Inc. CMRB | $4.51 — |
-0.22
|
$102.97M — | $6K — | $4.51 — | $4.52 — | $102.97M — | 21.47 | $0.21 — | |
| Munjal Auto Industries Limited MUNJALAU.BO | $85.1 1.03 USD |
-0.01
|
$8.51B 102.96M USD | $22.26K 269.31 USD | $81.99 0.99 USD | $86.2 1.04 USD | $8.51B 102.96M USD | 15.38 | $5.53 0.07 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
+2.56
|
$94.18M 102.95M USD | $571 624.18 USD | $8 8.75 USD | $8.05 8.8 USD | $94.18M 102.95M USD | 8.88 | $0.9 0.98 USD | |
| W5 Solutions AB (publ) EY7.F | $5.81 6.35 USD |
+0.17
|
$94.09M 102.85M USD | $250 273.28 USD | $5.79 6.33 USD | $5.81 6.35 USD | $94.09M 102.85M USD | 0 | -$0.07 -0.07 USD | |
| iRobot Corporation IRBT.VI | $3 3.28 USD |
-2.31
|
$94.08M 102.85M USD | $6.95K 7.6K USD | $3 3.28 USD | $3.35 3.66 USD | $94.08M 102.85M USD | 0 | -$7.09 -7.7 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $265.45 3.21 USD |
-2.01
|
$8.5B 102.84M USD | $25.32K 306.31 USD | $260.35 3.15 USD | $272.85 3.3 USD | $8.5B 102.84M USD | 0 | -$28.98 -0.3 USD | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| NEXUS Co., Ltd. 205500.KQ | $2,370 1.79 USD |
-0.84
|
$136.19B 102.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.19B 102.8M USD | 0 | $0 0 USD | |
| Public joint-stock commercial bank Primorye PRMB.ME | $37,200 411.06 USD |
+1.09
|
$9.3B 102.76M USD | $6 0.07 USD | $37,000 408.85 USD | $37,200 411.06 USD | $9.3B 102.76M USD | 29.56 | $1.26K 13.9 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | $70.9 14.37 USD |
-0.03
|
$506.96M 102.75M USD | $3.86K 781.95 USD | $70.54 14.3 USD | $71.4 14.47 USD | $506.96M 102.75M USD | 7.21 | $9.82 1.99 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $48.55 1.54 USD |
+0.21
|
$3.23B 102.75M USD | $10.01K 318.07 USD | $48.5 1.54 USD | $48.9 1.55 USD | $3.23B 102.75M USD | 14.27 | $3.4 0.11 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,050 88.09 USD |
+1.16
|
$15.22B 102.74M USD | $500 3.38 USD | $12,910 87.15 USD | $13,050 88.09 USD | $15.22B 102.74M USD | 7.25 | $1.8K 12.15 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.2 0.96 USD |
0
|
$3.23B 102.72M USD | $24.39K 774.9 USD | $30.1 0.96 USD | $30.55 0.97 USD | $3.23B 102.72M USD | 13.91 | $2.17 0.07 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
+1.89
|
$93.97M 102.72M USD | $248 271.1 USD | $0.22 0.24 USD | $0.22 0.24 USD | $93.97M 102.72M USD | 4.32 | $0.05 0.05 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $23.2 2.26 USD |
-0.85
|
$1.05B 102.68M USD | $4.92K 480.55 USD | $23.1 2.25 USD | $23.5 2.29 USD | $1.05B 102.68M USD | 19.66 | $1.18 0.12 USD | |
| 4DMedical FDMDF | $0.23 — |
-32.97
|
$102.68M — | $104 — | $0.23 — | $0.23 — | $102.68M — | 0 | -$0.07 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Aurskog Sparebank AURG.OL | $231.5 22.21 USD |
+0.22
|
$1.07B 102.66M USD | $146 14.01 USD | $229.05 21.97 USD | $231.5 22.21 USD | $1.07B 102.66M USD | 12.71 | $18.2 1.75 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $117.8 11.5 USD |
+1.9
|
$1.05B 102.6M USD | $671 65.5 USD | $117.8 11.5 USD | $117.8 11.5 USD | $1.05B 102.6M USD | 5.13 | $22.96 2.24 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $54.2 1.72 USD |
-0.91
|
$3.23B 102.55M USD | $3.79K 120.36 USD | $54.1 1.72 USD | $54.6 1.73 USD | $3.23B 102.55M USD | 27.10 | $2 0.06 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.1 0.06 USD |
-0.94
|
$3.64B 102.53M USD | $60.1K 1.69K USD | $2.08 0.06 USD | $2.12 0.06 USD | $3.64B 102.53M USD | 29.99 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.1 0.06 USD |
-0.94
|
$3.64B 102.53M USD | $60.1K 1.69K USD | $2.08 0.06 USD | $2.12 0.06 USD | $3.64B 102.53M USD | 29.99 | $0.07 0.001 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $12,440 9.39 USD |
-0.4
|
$135.83B 102.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.83B 102.53M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $125,600 94.81 USD |
+1.62
|
$135.83B 102.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.83B 102.53M USD | 0 | $0 0 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Bonterra Energy Corp. QNC1.F | $2.46 2.69 USD |
+2.5
|
$93.78M 102.51M USD | $598 653.69 USD | $2.46 2.69 USD | $2.46 2.69 USD | $93.78M 102.51M USD | 82.00 | $0.03 0.03 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $400 0.03 USD |
+2.56
|
$1.6T 102.43M USD | $405.1K 25.89 USD | $386 0.02 USD | $400 0.03 USD | $1.6T 102.43M USD | 7.57 | $52.84 0.003 USD | |
| More Impact AG AEE1.DU | $2.4 2.62 USD |
0
|
$93.65M 102.37M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $93.65M 102.37M USD | 0 | -$0.4 -0.4 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.26 — |
-9.62
|
$102.36M — | $800 — | $0.26 — | $0.26 — | $102.36M — | 2.60 | $0.1 — | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $265.95 3.22 USD |
-2.48
|
$8.46B 102.35M USD | $1.06K 12.85 USD | $260.1 3.15 USD | $271.5 3.28 USD | $8.46B 102.35M USD | 0 | -$28.98 -0.3 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $137.5 4.37 USD |
-0.72
|
$3.22B 102.32M USD | $14.16K 449.87 USD | $135 4.29 USD | $137.5 4.37 USD | $3.22B 102.32M USD | 14.72 | $9.34 0.3 USD | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| SHINSEGAE FOOD Inc. 031440.KS | $35,000 26.42 USD |
+0.29
|
$135.53B 102.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.53B 102.3M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,450 3.36 USD |
+10.83
|
$135.5B 102.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.5B 102.28M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| two TWOA | $10.7 — |
0
|
$102.19M — | $0 — | $0 — | $0 — | $102.19M — | 0 | $0 — | |
| Okada Aiyon Corporation 6294.T | $1,881 12.7 USD |
+0.32
|
$15.13B 102.14M USD | $9.8K 66.15 USD | $1,876 12.66 USD | $1,890 12.76 USD | $15.13B 102.14M USD | 10.02 | $187.54 1.27 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Prime Securities Limited PRIMESECU.BO | $251 3.04 USD |
+0.2
|
$8.44B 102.1M USD | $809 9.79 USD | $246.75 2.99 USD | $251.25 3.04 USD | $8.44B 102.1M USD | 22.51 | $11.15 0.13 USD | |
| FFD Financial FFDF | $34.5 — |
+2.95
|
$102.09M — | $469 — | $33.69 — | $34.5 — | $102.09M — | 8.77 | $3.93 — | |
| YTN Co.,Ltd. 040300.KQ | $3,220 2.43 USD |
+0.31
|
$135.24B 102.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.24B 102.08M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,723 11.63 USD |
+2.38
|
$15.12B 102.07M USD | $11.4K 76.95 USD | $1,682 11.35 USD | $1,735 11.71 USD | $15.12B 102.07M USD | 0 | -$32.9 -0.2 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,980 4.51 USD |
+4.91
|
$135.19B 102.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.19B 102.05M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.48 2.71 USD |
0
|
$93.35M 102.05M USD | $1.05K 1.15K USD | $2.46 2.69 USD | $2.48 2.71 USD | $93.35M 102.05M USD | 0 | -$0.02 -0.02 USD | |
| Mitake Information Corporation 8284.TWO | $69.3 2.2 USD |
-0.57
|
$3.21B 102.05M USD | $4.07K 129.45 USD | $69.3 2.2 USD | $69.5 2.21 USD | $3.21B 102.05M USD | 12.22 | $5.67 0.18 USD | |
| 7ROAD 0797.HK | $0.3099 0.04 USD |
-8.82
|
$798.02M 102.04M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $798.02M 102.04M USD | 0 | -$0.03 -0.003 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,260 6.99 USD |
+0.11
|
$135.17B 102.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.17B 102.03M USD | 0 | $0 0 USD | |
| Bridgemarq Real Estate Services BREUF | $10.42 — |
-3.21
|
$102.03M — | $202 — | $10.42 — | $10.42 — | $102.03M — | 0 | -$0.62 — | |
| Nordic Halibut AS NOHAL.OL | $19.9 1.91 USD |
+8.74
|
$1.06B 102.01M USD | $14.55K 1.4K USD | $19 1.82 USD | $21.6 2.07 USD | $1.06B 102.01M USD | 0 | -$1.84 -0.1 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $77.88 0.94 USD |
-0.05
|
$8.43B 102M USD | $4.36K 52.8 USD | $77.51 0.94 USD | $79 0.96 USD | $8.43B 102M USD | 35.72 | $2.18 0.03 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $77.86 0.94 USD |
-0.15
|
$8.43B 101.97M USD | $67.56K 817.35 USD | $77.4 0.94 USD | $78.98 0.96 USD | $8.43B 101.97M USD | 35.71 | $2.18 0.03 USD | |
| Creverse, Inc. 096240.KQ | $14,200 10.72 USD |
+0.5
|
$135.09B 101.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.09B 101.97M USD | 0 | $0 0 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $693.4 8.39 USD |
-2.48
|
$8.43B 101.94M USD | $7.13K 86.2 USD | $687.05 8.31 USD | $708.3 8.57 USD | $8.43B 101.94M USD | 14.03 | $49.42 0.6 USD | |
| DHI Group, Inc. 32D.F | $1.82 1.99 USD |
+3.75
|
$93.26M 101.94M USD | $2K 2.19K USD | $1.76 1.92 USD | $1.76 1.92 USD | $93.26M 101.94M USD | 0 | -$0.15 -0.1 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$93.25M 101.94M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $93.25M 101.94M USD | 0 | $0 0 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,411 16.27 USD |
+2.9
|
$15.1B 101.93M USD | $2.8K 18.9 USD | $2,352 15.88 USD | $2,411 16.27 USD | $15.1B 101.93M USD | 9.61 | $250.74 1.69 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $10,930 8.25 USD |
+3.41
|
$135B 101.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135B 101.9M USD | 0 | $0 0 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $106.5 3.38 USD |
+2.4
|
$3.21B 101.9M USD | $110.75K 3.52K USD | $104 3.3 USD | $107 3.4 USD | $3.21B 101.9M USD | 14.73 | $7.23 0.23 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $8,390 6.33 USD |
+2.32
|
$134.98B 101.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.98B 101.89M USD | 0 | $0 0 USD | |
| Prime Securities Limited PRIMESECU.NS | $250.45 3.03 USD |
-0.15
|
$8.42B 101.88M USD | $18.91K 228.82 USD | $246.68 2.98 USD | $251.52 3.04 USD | $8.42B 101.88M USD | 22.44 | $11.16 0.14 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| AGS Corporation 3648.T | $899 6.07 USD |
-0.33
|
$15.09B 101.84M USD | $9.6K 64.8 USD | $900 6.08 USD | $915 6.18 USD | $15.09B 101.84M USD | 17.51 | $51.33 0.35 USD | |
| Pricer AB (publ) PRRB.F | $0.54 0.59 USD |
0
|
$93.15M 101.82M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $93.15M 101.82M USD | 0.73 | $0.73 0.8 USD | |
| Laox Holdings CO.,LTD. 8202.T | $165 1.11 USD |
-0.6
|
$15.08B 101.82M USD | $166.9K 1.13K USD | $164 1.11 USD | $166 1.12 USD | $15.08B 101.82M USD | 22.47 | $7.34 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||