Sonuç Sayfası 511 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shriram Asset Management Company Limited SRAMSET.BO | $538.6 6.52 USD |
-0.83
|
$9.11B 110.16M USD | $5.33K 64.46 USD | $515.45 6.24 USD | $558 6.75 USD | $9.11B 110.16M USD | 0 | -$12.71 -0.1 USD | |
| PT Malindo Feedmill Tbk 1MF.MU | $0.05 0.05 USD |
0
|
$100.74M 110.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.74M 110.13M USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $100.67M 110.05M USD | 0 | -$1.85 -2.02 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
+0.47
|
$100.66M 110.04M USD | $200 218.63 USD | $42.4 46.35 USD | $42.8 46.79 USD | $100.66M 110.04M USD | 251.76 | $0.17 0.19 USD | |
| Maruhachi MUHGF | $7.1 — |
0
|
$110.03M — | $0 — | $0 — | $0 — | $110.03M — | 0 | $0 — | |
| OCI DGTLF | $0.05 — |
+279.02
|
$110.02M — | $7.69K — | $0.05 — | $0.05 — | $110.02M — | 0 | $0 — | |
| Piquadro S.p.A. 4LZ.F | $2.12 2.32 USD |
+0.47
|
$100.6M 109.97M USD | $265 289.68 USD | $2.11 2.31 USD | $2.11 2.31 USD | $100.6M 109.97M USD | 9.21 | $0.23 0.25 USD | |
| HLV Limited HLVLTD.BO | $13.78 0.17 USD |
-1.22
|
$9.08B 109.91M USD | $128.76K 1.56K USD | $13.73 0.17 USD | $14.09 0.17 USD | $9.08B 109.91M USD | 34.44 | $0.4 0.004 USD | |
| Paris Miki Holdings Inc. 7455.T | $290 1.96 USD |
+0.69
|
$16.27B 109.86M USD | $13.8K 93.15 USD | $288 1.94 USD | $290 1.96 USD | $16.27B 109.86M USD | 17.95 | $16.15 0.11 USD | |
| Shiva Cement Limited SHIVACEM.BO | $30.78 0.37 USD |
+2.94
|
$9.08B 109.85M USD | $84.47K 1.02K USD | $29.9 0.36 USD | $30.9 0.37 USD | $9.08B 109.85M USD | 0 | -$4.87 -0.05 USD | |
| Satoh & Co., Ltd. 9996.T | $1,949 13.16 USD |
0
|
$16.26B 109.73M USD | $400 2.7 USD | $1,886 12.73 USD | $1,949 13.16 USD | $16.26B 109.73M USD | 12.51 | $155.73 1.05 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $20.29 0.25 USD |
+4.97
|
$9.07B 109.73M USD | $551.79K 6.68K USD | $19.1 0.23 USD | $20.29 0.25 USD | $9.07B 109.73M USD | 9.39 | $2.16 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $20.3 0.25 USD |
+4.96
|
$9.07B 109.72M USD | $179.47K 2.17K USD | $19.18 0.23 USD | $20.3 0.25 USD | $9.07B 109.72M USD | 9.39 | $2.16 0.03 USD | |
| RBR Log FII RBRL11.SA | $80.92 16.4 USD |
+0.43
|
$541.12M 109.68M USD | $5.91K 1.2K USD | $80.61 16.34 USD | $81.28 16.47 USD | $541.12M 109.68M USD | 19.40 | $4.17 0.85 USD | |
| Ingevec S.A. INGEVEC.SN | $100 0.1 USD |
+0.01
|
$108B 109.64M USD | $53.5K 54.31 USD | $99.31 0.1 USD | $99.31 0.1 USD | $108B 109.64M USD | 8.77 | $11.4 0.01 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,023 6.91 USD |
+0.2
|
$16.24B 109.6M USD | $900 6.08 USD | $1,011 6.82 USD | $1,023 6.91 USD | $16.24B 109.6M USD | 11.66 | $87.67 0.59 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.38 USD |
+0.75
|
$100.25M 109.59M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $100.25M 109.59M USD | 0 | -$0.05 -0.05 USD | |
| NFON AG NFN.F | $6.05 6.61 USD |
-2.42
|
$100.19M 109.53M USD | $406 443.81 USD | $5.95 6.5 USD | $6.05 6.61 USD | $100.19M 109.53M USD | 302.50 | $0.02 0.02 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,736 11.72 USD |
-0.34
|
$16.23B 109.52M USD | $31.5K 212.63 USD | $1,733 11.7 USD | $1,756 11.85 USD | $16.23B 109.52M USD | 15.31 | $113.36 0.77 USD | |
| Pyxus PYYX | $4.45 — |
-3.26
|
$109.5M — | $2.63K — | $4.25 — | $4.45 — | $109.5M — | 11.41 | $0.39 — | |
| EXEM Co., Ltd. 205100.KQ | $2,030 1.53 USD |
+0.74
|
$145.07B 109.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.07B 109.5M USD | 0 | $0 0 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,108 14.23 USD |
+0.24
|
$16.22B 109.47M USD | $16K 108 USD | $2,106 14.22 USD | $2,145 14.48 USD | $16.22B 109.47M USD | 15.22 | $138.5 0.93 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,400 7.85 USD |
+1.07
|
$144.94B 109.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.94B 109.41M USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. 91P.F | $8.3 9.07 USD |
-0.6
|
$100.08M 109.4M USD | $0 0 USD | $8.3 9.07 USD | $8.4 9.18 USD | $100.08M 109.4M USD | 11.52 | $0.72 0.79 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $16,990 12.82 USD |
+0.47
|
$144.91B 109.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.91B 109.38M USD | 0 | $0 0 USD | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| SA Catana Group 2HU.SG | $3.44 3.76 USD |
-0.86
|
$100M 109.32M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $100M 109.32M USD | 24.57 | $0.14 0.15 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Western Capital Resources WCRS | $12 — |
+14.29
|
$109.3M — | $477 — | $12 — | $12 — | $109.3M — | 3.96 | $3.03 — | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $298 2.01 USD |
+1.02
|
$16.18B 109.23M USD | $138.9K 937.61 USD | $295 1.99 USD | $300 2.03 USD | $16.18B 109.23M USD | 0 | -$3.87 -0.02 USD | |
| NICE Ltd. NICE.TA | $59,220 172.68 USD |
+1.14
|
$37.46B 109.22M USD | $650.18K 1.9K USD | $57,930 168.92 USD | $59,780 174.32 USD | $37.46B 109.22M USD | 23.19 | $25.53 0.07 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $115.5 3.67 USD |
0
|
$3.44B 109.21M USD | $21.63K 687.14 USD | $115 3.65 USD | $116 3.69 USD | $3.44B 109.21M USD | 13.50 | $8.55 0.27 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| Hung Hing Printing Group Limited HUV.F | $0.1 0.11 USD |
-6.48
|
$99.9M 109.2M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $99.9M 109.2M USD | 0 | -$0.01 -0.01 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.86 4.22 USD |
+2.12
|
$99.89M 109.19M USD | $21 22.96 USD | $3.86 4.22 USD | $3.86 4.22 USD | $99.89M 109.19M USD | 0 | -$0.24 -0.2 USD | |
| Yellow Pages YLWDF | $8.05 — |
-9.35
|
$109.17M — | $5.38K — | $8.05 — | $8.05 — | $109.17M — | 7.06 | $1.14 — | |
| The Keihin Co., Ltd. 9312.T | $2,477 16.72 USD |
+2.06
|
$16.17B 109.16M USD | $9.7K 65.48 USD | $2,421 16.34 USD | $2,470 16.67 USD | $16.17B 109.16M USD | 7.39 | $335.14 2.26 USD | |
| Ace Technologies Corp. 088800.KQ | $1,926 1.45 USD |
+0.05
|
$144.62B 109.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.62B 109.16M USD | 0 | $0 0 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $10.1 0.6 USD |
0
|
$1.84B 109.13M USD | $73 4.32 USD | $10.1 0.6 USD | $10.1 0.6 USD | $1.84B 109.13M USD | 5.94 | $1.7 0.1 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | $1,550 17.13 USD |
+0.65
|
$9.87B 109.09M USD | $11.65K 128.71 USD | $1,535 16.96 USD | $1,680 18.56 USD | $9.87B 109.09M USD | 0 | -$556 -6.1 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $907 6.12 USD |
+0.55
|
$16.16B 109.08M USD | $4.3K 29.03 USD | $903 6.1 USD | $906 6.12 USD | $16.16B 109.08M USD | 10.01 | $90.52 0.61 USD | |
| Halmont Properties Corporation HMT.V | $0.9499 0.7 USD |
0
|
$146.97M 109.06M USD | $100 74.21 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $146.97M 109.06M USD | 10.55 | $0.09 0.07 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $2.09 2.28 USD |
+0.48
|
$99.69M 108.98M USD | $36 39.35 USD | $2.08 2.27 USD | $2.08 2.27 USD | $99.69M 108.98M USD | 19.00 | $0.11 0.12 USD | |
| Alexandria Group Oyj 3ZL.F | $9.4 10.28 USD |
-3.09
|
$99.68M 108.96M USD | $84 91.82 USD | $9.7 10.6 USD | $9.7 10.6 USD | $99.68M 108.96M USD | 12.20 | $0.77 0.84 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Atrae, Inc. 6194.T | $666 4.5 USD |
-2.49
|
$16.14B 108.93M USD | $215.6K 1.46K USD | $663 4.48 USD | $680 4.59 USD | $16.14B 108.93M USD | 19.53 | $34.1 0.23 USD | |
| Dreamus Company 060570.KQ | $1,908 1.44 USD |
-2.15
|
$144.29B 108.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.29B 108.91M USD | 0 | $0 0 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $213.93 2.59 USD |
-0.82
|
$9B 108.9M USD | $215.84K 2.61K USD | $213.2 2.58 USD | $218.25 2.64 USD | $9B 108.9M USD | 5.46 | $39.17 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $214 2.59 USD |
-0.83
|
$9B 108.89M USD | $32.42K 392.2 USD | $213.5 2.58 USD | $220 2.66 USD | $9B 108.89M USD | 5.46 | $39.17 0.47 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.35 8.03 USD |
-3.29
|
$99.61M 108.89M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $99.61M 108.89M USD | 66.81 | $0.11 0.12 USD | |
| Townsquare Media, Inc. 2T8.F | $6.05 6.61 USD |
+1.68
|
$99.59M 108.86M USD | $63 68.87 USD | $6.05 6.61 USD | $6.05 6.61 USD | $99.59M 108.86M USD | 0 | -$0.88 -0.9 USD | |
| Source Energy Services Ltd. S4O0.F | $7.35 8.03 USD |
-0.68
|
$99.56M 108.83M USD | $49 53.56 USD | $7.25 7.93 USD | $7.45 8.14 USD | $99.56M 108.83M USD | 5.00 | $1.47 1.61 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $73.8 0.89 USD |
-0.38
|
$8.99B 108.78M USD | $17.23K 208.41 USD | $73 0.88 USD | $74.89 0.91 USD | $8.99B 108.78M USD | 14.47 | $5.1 0.06 USD | |
| Linc Limited LINC.BO | $151.1 1.83 USD |
+2.44
|
$8.99B 108.75M USD | $1.57K 18.98 USD | $148.8 1.8 USD | $151.55 1.83 USD | $8.99B 108.75M USD | 23.98 | $6.3 0.08 USD | |
| Lib Work Co.,Ltd. 1431.T | $693 4.68 USD |
+0.14
|
$16.11B 108.75M USD | $11.7K 78.98 USD | $692 4.67 USD | $695 4.69 USD | $16.11B 108.75M USD | 44.25 | $15.66 0.11 USD | |
| Linc Limited LINC.NS | $151.09 1.83 USD |
+2.03
|
$8.99B 108.74M USD | $68.22K 825.4 USD | $149.01 1.8 USD | $152 1.84 USD | $8.99B 108.74M USD | 24.02 | $6.29 0.08 USD | |
| Segue Group Co., Ltd. 3968.T | $509 3.44 USD |
+0.59
|
$16.11B 108.73M USD | $33.1K 223.43 USD | $506 3.42 USD | $514 3.47 USD | $16.11B 108.73M USD | 32.46 | $15.68 0.11 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Severfield plc 0L3.F | $0.33 0.36 USD |
-3.55
|
$99.42M 108.68M USD | $12.5K 13.66K USD | $0.33 0.36 USD | $0.33 0.36 USD | $99.42M 108.68M USD | 32.60 | $0.01 0.01 USD | |
| Directa Sim S.p.A. ZP7.F | $5.04 5.51 USD |
+0.4
|
$99.39M 108.65M USD | $55 60.12 USD | $5.02 5.49 USD | $5.04 5.51 USD | $99.39M 108.65M USD | 8.54 | $0.59 0.64 USD | |
| Bitmax Co., Ltd 377030.KQ | $3,865 2.92 USD |
+6.18
|
$143.9B 108.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.9B 108.62M USD | 0 | $0 0 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| NANYANG HOLD 0212.HK | $25 3.2 USD |
0
|
$849.19M 108.58M USD | $5K 639.31 USD | $25.6 3.27 USD | $25.6 3.27 USD | $849.19M 108.58M USD | 0 | -$4.32 -0.5 USD | |
| DMS Inc. 9782.T | $2,900 19.58 USD |
+0.35
|
$16.08B 108.57M USD | $30.5K 205.88 USD | $2,891 19.52 USD | $2,933 19.8 USD | $16.08B 108.57M USD | 12.78 | $226.78 1.53 USD | |
| Advanced Media, Inc. 3773.T | $1,031 6.96 USD |
+0.49
|
$16.08B 108.57M USD | $40.6K 274.06 USD | $1,016 6.86 USD | $1,035 6.99 USD | $16.08B 108.57M USD | 14.64 | $70.42 0.48 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
0
|
$99.23M 108.47M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $99.23M 108.47M USD | 4.70 | $0.03 0.03 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,080 0.13 USD |
-14.75
|
$1.7T 108.47M USD | $559.6K 35.76 USD | $2,080 0.13 USD | $3,000 0.19 USD | $1.7T 108.47M USD | 0 | -$4.78 -0.0003 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,599 1.21 USD |
+3.5
|
$143.67B 108.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.67B 108.45M USD | 0 | $0 0 USD | |
| PCC Exol S.A. PCX.WA | $2.45 0.62 USD |
0
|
$426.64M 108.44M USD | $3.98K 1.01K USD | $2.41 0.61 USD | $2.45 0.62 USD | $426.64M 108.44M USD | 11.13 | $0.22 0.06 USD | |
| Uniquest Corporation 077500.KS | $6,650 5.02 USD |
+1.37
|
$143.64B 108.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.64B 108.43M USD | 0 | $0 0 USD | |
| Emeren Group Ltd SOLN.MX | $26.31 1.56 USD |
0
|
$1.83B 108.41M USD | $0 0 USD | $26.31 1.56 USD | $26.31 1.56 USD | $1.83B 108.41M USD | 0 | -$1.93 -0.1 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.8 1.39 USD |
-2.23
|
$3.41B 108.41M USD | $303.19K 9.63K USD | $43.8 1.39 USD | $44.9 1.43 USD | $3.41B 108.41M USD | 11.14 | $3.93 0.12 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,033 6.97 USD |
-0.58
|
$16.06B 108.39M USD | $8.1K 54.68 USD | $1,030 6.95 USD | $1,040 7.02 USD | $16.06B 108.39M USD | 14.28 | $72.31 0.49 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2.71 2.97 USD |
+0.09
|
$99.11M 108.34M USD | $5.57K 6.09K USD | $2.71 2.96 USD | $2.73 2.98 USD | $99.11M 108.34M USD | 0 | -$0.09 -0.09 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $16,870 12.73 USD |
+0.36
|
$143.51B 108.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.51B 108.33M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.1M 108.32M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.1M 108.32M USD | 0 | -$0.07 -0.07 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,690 4.3 USD |
+2.15
|
$143.47B 108.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.47B 108.29M USD | 0 | $0 0 USD | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| The Korea Fund, Inc. KOF1.F | $18.5 20.22 USD |
+1.65
|
$99.05M 108.28M USD | $68 74.33 USD | $18.5 20.22 USD | $19.1 20.88 USD | $99.05M 108.28M USD | 13.35 | $1.39 1.51 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $3,020 2.28 USD |
+0.67
|
$143.4B 108.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.4B 108.24M USD | 0 | $0 0 USD | |
| Mercator Medical S.A. MM2.F | $10.48 11.46 USD |
+5.65
|
$99.02M 108.24M USD | $14 15.3 USD | $10.48 11.46 USD | $10.48 11.46 USD | $99.02M 108.24M USD | 0 | -$0.25 -0.2 USD | |
| Pacific Financial PFLC | $10.8 — |
+0.47
|
$108.22M — | $574 — | $10.75 — | $10.8 — | $108.22M — | 10.90 | $0.99 — | |
| Devolver Digital, Inc. 8CO.DU | $0.2099 0.23 USD |
-10.26
|
$98.98M 108.2M USD | $0 0 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $98.98M 108.2M USD | 0 | -$0.01 -0.01 USD | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,285 3.23 USD |
-0.23
|
$143.29B 108.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.29B 108.16M USD | 0 | $0 0 USD | |
| Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
| Jindal Photo Limited JINDALPHOT.NS | $871.15 10.54 USD |
-4.49
|
$8.94B 108.12M USD | $12.04K 145.7 USD | $866.5 10.48 USD | $884.7 10.7 USD | $8.94B 108.12M USD | 3.05 | $285.49 3.45 USD | |
| Cash Converters International Limited UKC.F | $0.14 0.16 USD |
+0.71
|
$98.91M 108.12M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $98.91M 108.12M USD | 7.10 | $0.02 0.02 USD | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.89M 108.1M USD | 0 | $0 0 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.52 0.57 USD |
+26.42
|
$98.88M 108.09M USD | $200 218.63 USD | $0.44 0.49 USD | $0.52 0.57 USD | $98.88M 108.09M USD | 0 | -$0.22 -0.2 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $870.9 10.54 USD |
-3.32
|
$8.93B 108.09M USD | $2.51K 30.38 USD | $855.85 10.35 USD | $897 10.85 USD | $8.93B 108.09M USD | 3.05 | $285.48 3.45 USD | |
| Summit Bank SBKO | $14 — |
0
|
$108.07M — | $200 — | $14 — | $14 — | $108.07M — | 9.65 | $1.45 — | |
| ORIOR AG 0QM6.L | $14.61 16.62 USD |
+0.35
|
$94.96M 108.05M USD | $454.51K 517.14K USD | $14.5 16.5 USD | $14.64 16.65 USD | $94.96M 108.05M USD | 3.48 | $4.19 4.77 USD | |
| Com2uS Holdings Corporation 063080.KQ | $21,700 16.38 USD |
+3.09
|
$143.11B 108.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.11B 108.02M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,590 4.22 USD |
+1.08
|
$143.08B 108M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.08B 108M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||