Sonuç Sayfası 511 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.03 USD |
-2.17
|
€18.92M 21.84M USD | €7.40K 8.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.92M 21.84M USD | 0 | -€0.14 -0.1 USD | ||
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 262.00 0.02 USD |
-6.43
|
IDR 341.72B 21.84M USD | IDR 6.33M 404.28 USD | IDR 262.00 0.02 USD | IDR 284.00 0.02 USD | IDR 341.72B 21.84M USD | 0 | -IDR 4.05 -0.0002 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.58 4.13 USD |
0
|
€18.91M 21.83M USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €18.91M 21.83M USD | 7.78 | €0.46 0.53 USD | ||
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 775.46M 21.82M USD | THB 10.50K 295.44 USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 775.46M 21.82M USD | 16.25 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 775.46M 21.82M USD | THB 10.50K 295.44 USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 775.46M 21.82M USD | 16.25 | THB 0.08 0.002 USD | ||
Caldwell Partners
CWLPF
US
|
$0.74 — |
0
|
$21.82M — | $1.07K — | $0.76 — | $0.76 — | $21.82M — | 8.22 | $0.09 — | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.25 0.04 USD |
+2.46
|
THB 775.00M 21.81M USD | THB 4.31M 121.18K USD | THB 1.23 0.03 USD | THB 1.34 0.04 USD | THB 775.00M 21.81M USD | 0 | -THB 0.07 -0.001 USD | ||
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,415 1.82 USD |
-1.23
|
₩29B 21.79M USD | ₩6K 4.3 USD | ₩2,410 1.82 USD | ₩2,460 1.86 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.90 1.04 USD |
0
|
€18.87M 21.79M USD | €11.00 12.7 USD | €0.87 1 USD | €0.90 1.04 USD | €18.87M 21.79M USD | 0 | -€0.65 -0.7 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,057 0.8 USD |
-2.49
|
₩29B 21.78M USD | ₩42K 31.37 USD | ₩1,037 0.78 USD | ₩1,096 0.83 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 294.00 0.02 USD |
+2.8
|
IDR 340.80B 21.78M USD | IDR 117.70K 7.52 USD | IDR 284.00 0.02 USD | IDR 306.00 0.02 USD | IDR 340.80B 21.78M USD | 2.96 | IDR 99.05 0.006 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹61.09 0.74 USD |
+0.51
|
₹1.80B 21.77M USD | ₹54.44K 658.61 USD | ₹59.10 0.72 USD | ₹64.29 0.78 USD | ₹1.80B 21.77M USD | 13.60 | ₹4.49 0.05 USD | ||
CKX Lands
CKX
US
|
$10.60 — |
-3.46
|
$21.76M — | $1.24K — | $10.42 — | $10.71 — | $21.76M — | 7.46 | $1.42 — | ||
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
General Oyster, Inc.
3224.T
JP
|
¥661 4.08 USD |
+1.07
|
¥4B 21.76M USD | ¥16K 95.58 USD | ¥651 4.01 USD | ¥688 4.24 USD | ¥4B 21.76M USD | 0 | -¥24 -0.1 USD | ||
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.20 0.03 USD |
+2.02
|
HK$169.86M 21.72M USD | HK$64.00K 8.18K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$169.86M 21.72M USD | 0 | -HK$1.29 -0.1 USD | ||
Da Hui Limited
5276.TWO
TW
|
NT$17.30 0.55 USD |
-3.89
|
NT$683.35M 21.71M USD | NT$4.01K 127.42 USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$683.35M 21.71M USD | 16.63 | NT$1.04 0.03 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹168.95 2.04 USD |
-2.76
|
₹1.79B 21.71M USD | ₹26.00 0.31 USD | ₹168.90 2.04 USD | ₹180.90 2.19 USD | ₹1.79B 21.71M USD | 7.76 | ₹21.76 0.26 USD | ||
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥512 3.16 USD |
+1.19
|
¥4B 21.71M USD | ¥6K 34.53 USD | ¥505 3.11 USD | ¥517 3.19 USD | ¥4B 21.71M USD | 8.86 | ¥58 0.36 USD | ||
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 200.00 5.63 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 9.01 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 1.00 0.03 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 5.06 | THB 25.36 0.71 USD | ||
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹151.30 1.83 USD |
-4.21
|
₹1.79B 21.69M USD | ₹2.10K 25.43 USD | ₹149.10 1.8 USD | ₹158.70 1.92 USD | ₹1.79B 21.69M USD | 27.91 | ₹5.42 0.07 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,420 8.76 USD |
-0.84
|
¥4B 21.68M USD | ¥100 0.62 USD | ¥1,420 8.76 USD | ¥1,420 8.76 USD | ¥4B 21.68M USD | 0 | -¥39 -0.2 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹480.00 5.81 USD |
0
|
₹1.79B 21.68M USD | ₹16.00 0.19 USD | ₹475.00 5.75 USD | ₹480.00 5.81 USD | ₹1.79B 21.68M USD | 22.38 | ₹21.44 0.26 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥852 5.25 USD |
+2.77
|
¥4B 21.67M USD | ¥95K 586.4 USD | ¥835 5.15 USD | ¥865 5.33 USD | ¥4B 21.67M USD | 9.62 | ¥88 0.55 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 640.00 93.84 USD |
0
|
DKK 147.60M 21.64M USD | DKK 1.00 0.15 USD | DKK 640.00 93.84 USD | DKK 640.00 93.84 USD | DKK 147.60M 21.64M USD | 43.92 | DKK 14.57 2.14 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.46 2.84 USD |
0
|
€18.75M 21.64M USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €18.75M 21.64M USD | 0 | -€0.04 -0.04 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.92 0.35 USD |
-4.93
|
₹1.79B 21.63M USD | ₹104.44K 1.26K USD | ₹28.90 0.35 USD | ₹30.20 0.37 USD | ₹1.79B 21.63M USD | 12.20 | ₹2.37 0.03 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥501 3.09 USD |
+1.62
|
¥4B 21.62M USD | ¥4K 22.81 USD | ¥494 3.05 USD | ¥501 3.09 USD | ¥4B 21.62M USD | 21.22 | ¥24 0.15 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,525 1.91 USD |
-0.98
|
₩29B 21.58M USD | ₩3K 1.92 USD | ₩2,525 1.91 USD | ₩2,580 1.95 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$9.24 0.29 USD |
-1.28
|
NT$679.14M 21.58M USD | NT$77.36K 2.46K USD | NT$9.17 0.29 USD | NT$9.33 0.3 USD | NT$679.14M 21.58M USD | 0 | -NT$0.38 -0.01 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,040 1.54 USD |
-3.09
|
₩29B 21.58M USD | ₩10K 7.43 USD | ₩2,040 1.54 USD | ₩2,190 1.65 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
DAVIDsTEA Inc.
DAT.F
DE
|
€0.61 0.7 USD |
+9.91
|
€18.69M 21.57M USD | €1.50K 1.73K USD | €0.61 0.7 USD | €0.61 0.7 USD | €18.69M 21.57M USD | 8.71 | €0.07 0.08 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$12.35 0.39 USD |
+0.41
|
NT$678.89M 21.57M USD | NT$42.54K 1.35K USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$678.89M 21.57M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.70 0.75 USD |
-1.25
|
NT$678.64M 21.56M USD | NT$24.00K 762.61 USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$678.64M 21.56M USD | 13.02 | NT$1.82 0.06 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,020 1.52 USD |
-5.83
|
₩29B 21.55M USD | ₩165K 124.78 USD | ₩1,989 1.5 USD | ₩2,140 1.62 USD | ₩29B 21.55M USD | 0 | ₩0 0 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥545 3.36 USD |
-0.55
|
¥3B 21.55M USD | ¥4K 26.51 USD | ¥542 3.34 USD | ¥546 3.37 USD | ¥3B 21.55M USD | 55.66 | ¥10 0.06 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥809 4.99 USD |
0
|
¥3B 21.55M USD | ¥900 5.55 USD | ¥800 4.93 USD | ¥809 4.99 USD | ¥3B 21.55M USD | 0 | -¥560 -3.4 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,294 0.98 USD |
+6.24
|
₩29B 21.54M USD | ₩169K 127.35 USD | ₩1,169 0.88 USD | ₩1,315 0.99 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹27.16 0.33 USD |
-5.27
|
₹1.78B 21.53M USD | ₹56.04K 677.93 USD | ₹26.62 0.32 USD | ₹29.40 0.36 USD | ₹1.78B 21.53M USD | 20.26 | ₹1.34 0.02 USD | ||
White Horse Berhad
5009.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 101.26M 21.53M USD | MYR 3.20K 680.42 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 101.26M 21.53M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 336.74B 21.52M USD | IDR 1.44M 92.09 USD | IDR 515.00 0.03 USD | IDR 600.00 0.04 USD | IDR 336.74B 21.52M USD | 3.88 | IDR 141.68 0.009 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.63M 21.51M USD | 0 | €0.00 0 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,606 16.07 USD |
-2.62
|
¥3B 21.5M USD | ¥2K 9.25 USD | ¥2,591 15.98 USD | ¥2,660 16.4 USD | ¥3B 21.5M USD | 30.91 | ¥84 0.52 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥75 0.46 USD |
+2.74
|
¥3B 21.5M USD | ¥654K 4.04K USD | ¥70 0.43 USD | ¥76 0.47 USD | ¥3B 21.5M USD | 0 | -¥10 -0.06 USD | ||
NamSys
NMYSF
US
|
$0.80 — |
-5.88
|
$21.48M — | $1.00K — | $0.85 — | $0.85 — | $21.48M — | 13.33 | $0.06 — | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.67 0.05 USD |
-2.91
|
THB 763.01M 21.47M USD | THB 77.10K 2.17K USD | THB 1.62 0.05 USD | THB 1.72 0.05 USD | THB 763.01M 21.47M USD | 15.18 | THB 0.11 0.003 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€2.65 3.06 USD |
-6.36
|
€18.60M 21.47M USD | €353.00 407.48 USD | €2.65 3.06 USD | €2.65 3.06 USD | €18.60M 21.47M USD | 0 | -€0.46 -0.5 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.08 0.09 USD |
-18.54
|
€18.59M 21.46M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.59M 21.46M USD | 0 | -€0.12 -0.1 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,610 1.97 USD |
+0.97
|
₩28B 21.45M USD | ₩26K 19.26 USD | ₩2,577 1.95 USD | ₩2,645 2 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥775 4.78 USD |
-1.9
|
¥3B 21.45M USD | ¥6K 37.61 USD | ¥770 4.75 USD | ¥790 4.87 USD | ¥3B 21.45M USD | 27.45 | ¥28 0.17 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€1.05 1.21 USD |
-11.76
|
€18.58M 21.44M USD | €2.89K 3.34K USD | €1.05 1.21 USD | €1.05 1.21 USD | €18.58M 21.44M USD | 8.07 | €0.13 0.15 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 335.47B 21.44M USD | IDR 678.90K 43.38 USD | IDR 110.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 335.47B 21.44M USD | 0 | IDR 0.00 0 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.60 0.34 USD |
-4.07
|
NT$674.39M 21.43M USD | NT$46.71K 1.48K USD | NT$10.55 0.34 USD | NT$11.10 0.35 USD | NT$674.39M 21.43M USD | 0 | -NT$2.07 -0.06 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹226.54 2.74 USD |
-2.63
|
₹1.77B 21.43M USD | ₹1.46K 17.62 USD | ₹225.10 2.72 USD | ₹233.01 2.82 USD | ₹1.77B 21.43M USD | 11.26 | ₹20.11 0.24 USD | ||
pferdewetten.de AG
EMH.F
DE
|
€2.00 2.31 USD |
0
|
€18.56M 21.42M USD | €455.00 525.22 USD | €2.00 2.31 USD | €2.00 2.31 USD | €18.56M 21.42M USD | 0 | -€3.38 -3.9 USD | ||
|
Public Joint Stock Company Magadanenergo
MAGEP.ME
RU
|
RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.15 0.17 USD |
+1.95
|
₹1.77B 21.4M USD | ₹152.48K 1.84K USD | ₹13.75 0.17 USD | ₹14.95 0.18 USD | ₹1.77B 21.4M USD | 11.79 | ₹1.20 0.01 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩1,095 0.83 USD |
-1.79
|
₩28B 21.36M USD | ₩32K 24.45 USD | ₩1,075 0.81 USD | ₩1,115 0.84 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$32.00 1.02 USD |
-1.23
|
NT$672.00M 21.35M USD | NT$12.47K 396.11 USD | NT$32.00 1.02 USD | NT$33.95 1.08 USD | NT$672.00M 21.35M USD | 13.97 | NT$2.29 0.07 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 758.41M 21.34M USD | THB 11.50K 323.58 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 758.41M 21.34M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 758.41M 21.34M USD | THB 11.50K 323.58 USD | THB 3.18 0.09 USD | THB 3.20 0.09 USD | THB 758.41M 21.34M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 758.40M 21.34M USD | THB 29.40K 827.32 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 758.40M 21.34M USD | 9.87 | THB 0.08 0.002 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 758.40M 21.34M USD | THB 29.40K 827.24 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 758.40M 21.34M USD | 15.80 | THB 0.05 0.001 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.50 4.04 USD |
0
|
€18.49M 21.34M USD | €2.50K 2.89K USD | €3.50 4.04 USD | €3.50 4.04 USD | €18.49M 21.34M USD | 7.60 | €0.46 0.53 USD | ||
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 757.96M 21.33M USD | THB 126.70K 3.56K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 757.96M 21.33M USD | 12.66 | THB 0.18 0.005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 757.96M 21.33M USD | THB 126.72K 3.57K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 757.96M 21.33M USD | 12.66 | THB 0.18 0.005 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.77 0.1 USD |
+5.48
|
HK$166.78M 21.32M USD | HK$5.00K 639.31 USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$166.78M 21.32M USD | 3.34 | HK$0.23 0.03 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,020 2.28 USD |
-4.28
|
₩28B 21.32M USD | ₩6K 4.43 USD | ₩3,020 2.28 USD | ₩3,155 2.38 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥214 1.32 USD |
-0.47
|
¥3B 21.3M USD | ¥4K 23.43 USD | ¥212 1.31 USD | ¥216 1.33 USD | ¥3B 21.3M USD | 7.52 | ¥28 0.18 USD | ||
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$60.00 12.16 USD |
0
|
R$105.07M 21.3M USD | R$0.00 0 USD | R$60.00 12.16 USD | R$60.00 12.16 USD | R$105.07M 21.3M USD | 0 | R$0.00 0 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.26 0.29 USD |
-0.11
|
NT$669.80M 21.28M USD | NT$87.10K 2.77K USD | NT$9.16 0.29 USD | NT$9.29 0.3 USD | NT$669.80M 21.28M USD | 4.15 | NT$2.23 0.07 USD | ||
|
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
|
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥207 1.28 USD |
-2.82
|
¥3B 21.26M USD | ¥78K 480.96 USD | ¥207 1.28 USD | ¥214 1.32 USD | ¥3B 21.26M USD | 108.37 | ¥2 0.01 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.70 5.43 USD |
+2.17
|
€18.41M 21.25M USD | €500.00 577.17 USD | €4.70 5.43 USD | €4.70 5.43 USD | €18.41M 21.25M USD | 26.11 | €0.18 0.21 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.24 1.43 USD |
0
|
€18.41M 21.25M USD | €2.88K 3.32K USD | €1.22 1.41 USD | €1.24 1.43 USD | €18.41M 21.25M USD | 0 | -€0.05 -0.05 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥708 4.37 USD |
-0.14
|
¥3B 21.25M USD | ¥2K 9.87 USD | ¥708 4.37 USD | ¥709 4.37 USD | ¥3B 21.25M USD | 0 | -¥87 -0.5 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥552 3.4 USD |
-0.72
|
¥3B 21.25M USD | ¥6K 40.08 USD | ¥546 3.37 USD | ¥566 3.49 USD | ¥3B 21.25M USD | 97.18 | ¥6 0.04 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥652 4.02 USD |
+2.68
|
¥3B 21.24M USD | ¥52K 317.56 USD | ¥619 3.82 USD | ¥685 4.22 USD | ¥3B 21.24M USD | 27.53 | ¥24 0.15 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,310 1.74 USD |
-0.43
|
₩28B 21.24M USD | ₩7K 5.16 USD | ₩2,305 1.74 USD | ₩2,385 1.8 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,225 13.72 USD |
+0.63
|
¥3B 21.22M USD | ¥13K 82.63 USD | ¥2,218 13.68 USD | ¥2,243 13.83 USD | ¥3B 21.22M USD | 0 | -¥881 -5.4 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.84 0.97 USD |
0
|
€18.38M 21.22M USD | €300.00 346.3 USD | €0.84 0.97 USD | €0.84 0.97 USD | €18.38M 21.22M USD | 0 | -€0.30 -0.3 USD | ||
TEAM plc
1WQ.F
DE
|
€0.15 0.17 USD |
0
|
€18.37M 21.21M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €18.37M 21.21M USD | 0 | -€0.06 -0.06 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.85 5.6 USD |
+2.11
|
€18.37M 21.21M USD | €17.84K 20.6K USD | €4.79 5.53 USD | €4.96 5.73 USD | €18.37M 21.21M USD | 16.16 | €0.30 0.35 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 3.85 0.98 USD |
0
|
PLN 83.43M 21.21M USD | PLN 835.00 212.24 USD | PLN 3.76 0.96 USD | PLN 3.85 0.98 USD | PLN 83.43M 21.21M USD | 0 | -PLN 0.79 -0.2 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,179 7.27 USD |
+0.51
|
¥3B 21.2M USD | ¥500 3.08 USD | ¥1,174 7.24 USD | ¥1,179 7.27 USD | ¥3B 21.2M USD | 6.02 | ¥196 1.21 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 146.00 0.0093 USD |
0
|
IDR 331.79B 21.2M USD | IDR 116.70K 7.46 USD | IDR 140.00 0.0089 USD | IDR 150.00 0.0095 USD | IDR 331.79B 21.2M USD | 24333.33 | IDR 0.01 0.0000003 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥674 4.16 USD |
-2.88
|
¥3B 21.2M USD | ¥25K 152.3 USD | ¥665 4.1 USD | ¥714 4.4 USD | ¥3B 21.2M USD | 8.38 | ¥80 0.5 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹32.68 0.4 USD |
-4.36
|
₹1.75B 21.2M USD | ₹20.63K 249.56 USD | ₹32.20 0.39 USD | ₹34.00 0.41 USD | ₹1.75B 21.2M USD | 30.25 | ₹1.08 0.01 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
0
|
₩28B 21.19M USD | ₩0 0 USD | ₩591 0.45 USD | ₩591 0.45 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
DGTL Holdings Inc.
DGTHF
US
|
$0.69 — |
0
|
$21.19M — | $2.87K — | $0.02 — | $0.02 — | $21.19M — | 0 | -$0.21 — | ||
Valbiotis SA
8JD.F
DE
|
€0.52 0.6 USD |
-0.96
|
€18.35M 21.18M USD | €111.00 128.13 USD | €0.52 0.6 USD | €0.52 0.6 USD | €18.35M 21.18M USD | 0 | -€0.32 -0.3 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,620 1.98 USD |
-4.73
|
₩28B 21.18M USD | ₩69K 52.09 USD | ₩2,585 1.95 USD | ₩2,795 2.11 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
