Sonuç Sayfası 513 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$53.25 10.79 USD |
0
|
R$100.83M 20.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.83M 20.44M USD | 4.46 | R$11.93 2.42 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,091.00 1.65 USD |
+1.34
|
ZAC 38.25B 20.42M USD | ZAC 1.33M 711.48 USD | ZAC 3,060.00 1.63 USD | ZAC 3,169.00 1.69 USD | ZAC 38.25B 20.42M USD | 22.72 | ZAC 1.36 0.0007 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.67 5.39 USD |
-1.89
|
€17.69M 20.42M USD | €564.00 651.04 USD | €4.67 5.39 USD | €4.78 5.52 USD | €17.69M 20.42M USD | 15.56 | €0.30 0.35 USD | ||
Monteil Limited
LAL.BO
IN
|
₹9.77 0.12 USD |
+0.41
|
₹1.69B 20.42M USD | ₹5.00 0.06 USD | ₹9.60 0.12 USD | ₹9.77 0.12 USD | ₹1.69B 20.42M USD | 30.53 | ₹0.32 0.003 USD | ||
United Tennessee Bankshares
UNTN
US
|
$27.56 — |
0
|
$20.40M — | $75.00 — | $27.56 — | $27.56 — | $20.40M — | 8.89 | $3.10 — | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 32.00 0.0020 USD |
-5.88
|
IDR 319.10B 20.39M USD | IDR 568.00K 36.3 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 319.10B 20.39M USD | 0 | -IDR 2.15 -0.0001 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.94 0.25 USD |
+0.64
|
₹1.69B 20.39M USD | ₹587.00 7.1 USD | ₹20.35 0.25 USD | ₹20.97 0.25 USD | ₹1.69B 20.39M USD | 11.76 | ₹1.78 0.02 USD | ||
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,400 1.81 USD |
-4.76
|
₩27B 20.39M USD | ₩27K 20.06 USD | ₩2,350 1.77 USD | ₩2,505 1.89 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
Peers Co.,Ltd.
7066.T
JP
|
¥367 2.26 USD |
-9.38
|
¥3B 20.38M USD | ¥22K 135.66 USD | ¥352 2.17 USD | ¥384 2.37 USD | ¥3B 20.38M USD | 8.96 | ¥41 0.25 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹102.50 1.24 USD |
+0.1
|
₹1.68B 20.37M USD | ₹845.00 10.22 USD | ₹102.00 1.23 USD | ₹102.75 1.24 USD | ₹1.68B 20.37M USD | 51.25 | ₹2.00 0.02 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.36 0.42 USD |
-6.74
|
€17.63M 20.35M USD | €250.00 288.58 USD | €0.38 0.44 USD | €0.39 0.45 USD | €17.63M 20.35M USD | 0 | -€0.07 -0.08 USD | ||
Passat Société Anonyme
6JF.F
DE
|
€4.50 5.19 USD |
0
|
€17.63M 20.35M USD | €996.00 1.15K USD | €4.50 5.19 USD | €4.50 5.19 USD | €17.63M 20.35M USD | 5.23 | €0.86 0.99 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥72 0.44 USD |
-5.26
|
¥3B 20.34M USD | ¥343K 2.11K USD | ¥68 0.42 USD | ¥73 0.45 USD | ¥3B 20.34M USD | 7200.00 | ¥0 0.00006 USD | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$158.99M 20.33M USD | HK$4.00K 511.45 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$158.99M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥646 3.98 USD |
-2.12
|
¥3B 20.32M USD | ¥4K 24.66 USD | ¥645 3.98 USD | ¥664 4.09 USD | ¥3B 20.32M USD | 8.14 | ¥79 0.49 USD | ||
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 95.54M 20.31M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 95.54M 20.31M USD | 6.53 | MYR 0.13 0.03 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,798 1.36 USD |
-1.43
|
₩27B 20.3M USD | ₩17K 12.93 USD | ₩1,750 1.32 USD | ₩1,874 1.41 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$65.48 13.27 USD |
+2.22
|
R$100.09M 20.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.09M 20.29M USD | 8.39 | R$7.80 1.58 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,654.00 7.29 USD |
+2.1
|
ZAC 37.99B 20.28M USD | ZAC 1.18M 629.41 USD | ZAC 13,401.00 7.16 USD | ZAC 13,824.00 7.38 USD | ZAC 37.99B 20.28M USD | 14.88 | ZAC 9.17 0.004 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,820 2.13 USD |
-0.7
|
₩27B 20.28M USD | ₩20K 15.09 USD | ₩2,575 1.94 USD | ₩2,945 2.22 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹20.95 0.25 USD |
-3.05
|
₹1.67B 20.26M USD | ₹20.00 0.24 USD | ₹20.95 0.25 USD | ₹20.95 0.25 USD | ₹1.67B 20.26M USD | 9.88 | ₹2.12 0.03 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹134.11 1.62 USD |
-3.94
|
₹1.67B 20.25M USD | ₹884.00 10.69 USD | ₹132.32 1.6 USD | ₹140.00 1.69 USD | ₹1.67B 20.25M USD | 171.93 | ₹0.78 0.009 USD | ||
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 30.50K 858.19 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹84.00 1.02 USD |
+4.13
|
₹1.67B 20.24M USD | ₹1.76K 21.28 USD | ₹84.00 1.02 USD | ₹86.00 1.04 USD | ₹1.67B 20.24M USD | 29.37 | ₹2.86 0.03 USD | ||
HiTi Digital, Inc.
3494.TW
TW
|
NT$6.72 0.21 USD |
-3.37
|
NT$637.06M 20.24M USD | NT$67.60K 2.15K USD | NT$6.32 0.2 USD | NT$6.93 0.22 USD | NT$637.06M 20.24M USD | 0 | -NT$1.81 -0.05 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 3.68 0.93 USD |
-0.14
|
PLN 79.64M 20.24M USD | PLN 1.02K 259.77 USD | PLN 3.63 0.92 USD | PLN 3.68 0.94 USD | PLN 79.64M 20.24M USD | 0 | -PLN 0.76 -0.1 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥674 4.16 USD |
-4.13
|
¥3B 20.23M USD | ¥17K 107.29 USD | ¥672 4.14 USD | ¥695 4.29 USD | ¥3B 20.23M USD | 0 | -¥87 -0.5 USD | ||
Shearwater Group plc
DTW1.F
DE
|
€0.74 0.85 USD |
0
|
€17.51M 20.22M USD | €2.40K 2.77K USD | €0.74 0.85 USD | €0.74 0.85 USD | €17.51M 20.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.00 0.32 USD |
+0.6
|
NT$636.22M 20.22M USD | NT$37.23K 1.18K USD | NT$9.66 0.31 USD | NT$10.05 0.32 USD | NT$636.22M 20.22M USD | 0 | -NT$2.03 -0.06 USD | ||
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.47 0.06 USD |
+3.33
|
HK$158.10M 20.22M USD | HK$10.00K 1.28K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$158.10M 20.22M USD | 0 | -HK$0.02 -0.002 USD | ||
Veloryx
AQUEF
US
|
$0.53 — |
0
|
$20.21M — | $100.00 — | $0.98 — | $0.98 — | $20.21M — | 0 | -$0.59 — | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,126 0.85 USD |
+0.72
|
₩27B 20.2M USD | ₩28K 21.06 USD | ₩1,039 0.78 USD | ₩1,130 0.85 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0051 USD |
+28.57
|
€17.50M 20.2M USD | €77.78K 89.78K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €17.50M 20.2M USD | 0 | €0.00 0 USD | ||
Cordoba Minerals
CDBMF
US
|
$0.21 — |
0
|
$20.19M — | $15.00K — | $0.18 — | $0.18 — | $20.19M — | 0 | -$1.23 — | ||
CBC
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥818 5.04 USD |
0
|
¥3B 20.17M USD | ¥5K 30.83 USD | ¥811 5 USD | ¥820 5.06 USD | ¥3B 20.17M USD | 5.74 | ¥142 0.88 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹18.49 0.22 USD |
+2.15
|
₹1.67B 20.16M USD | ₹16.40K 198.41 USD | ₹17.60 0.21 USD | ₹18.73 0.23 USD | ₹1.67B 20.16M USD | 17.77 | ₹1.04 0.01 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,623 16.17 USD |
-0.68
|
¥3B 20.16M USD | ¥100 0.62 USD | ¥2,623 16.17 USD | ¥2,623 16.17 USD | ¥3B 20.16M USD | 6.16 | ¥425 2.62 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,195 1.66 USD |
-1.57
|
₩27B 20.14M USD | ₩10K 7.21 USD | ₩2,095 1.58 USD | ₩2,225 1.68 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 16,490.00 48.08 USD |
-5.61
|
ILA 6.90B 20.13M USD | ILA 143.47K 418.34 USD | ILA 16,490.00 48.08 USD | ILA 17,980.00 52.43 USD | ILA 6.90B 20.13M USD | 6.13 | ILA 26.88 0.08 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,774 1.34 USD |
-2.42
|
₩27B 20.1M USD | ₩26K 19.81 USD | ₩1,710 1.29 USD | ₩1,818 1.37 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
Sociedad Anónima Inmobiliaria Sport Francais
SPORTFRAN.SN
CL
|
CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 1 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | -CLP 39 -0.03 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€2.48 2.86 USD |
-2.75
|
€17.40M 20.09M USD | €13.00 15.01 USD | €2.51 2.9 USD | €2.55 2.94 USD | €17.40M 20.09M USD | 0 | -€0.46 -0.5 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$11.50 0.37 USD |
-4.17
|
NT$632.16M 20.09M USD | NT$52.14K 1.66K USD | NT$10.80 0.34 USD | NT$11.95 0.38 USD | NT$632.16M 20.09M USD | 0 | -NT$1.24 -0.03 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹145.00 1.75 USD |
+0.55
|
₹1.66B 20.08M USD | ₹2.60K 31.46 USD | ₹137.65 1.67 USD | ₹149.00 1.8 USD | ₹1.66B 20.08M USD | 22.23 | ₹6.52 0.08 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,500 33.91 USD |
0
|
¥3B 20.08M USD | ¥200 1.23 USD | ¥5,500 33.91 USD | ¥5,500 33.91 USD | ¥3B 20.08M USD | 64.35 | ¥85 0.53 USD | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
0
|
$20.05M — | $0.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€296.00 341.68 USD |
0
|
€17.37M 20.05M USD | €2.00 2.31 USD | €296.00 341.68 USD | €296.00 341.68 USD | €17.37M 20.05M USD | 55.43 | €5.34 6.16 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.14 0.16 USD |
+3.01
|
€17.37M 20.05M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.37M 20.05M USD | 13.69 | €0.01 0.01 USD | ||
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$20.05M — | $650.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 138.00 0.0088 USD |
-2.13
|
IDR 313.60B 20.04M USD | IDR 172.00K 10.99 USD | IDR 133.00 0.0084 USD | IDR 146.00 0.0093 USD | IDR 313.60B 20.04M USD | 23000.00 | IDR 0.01 0.0000003 USD | ||
Petro Matad
PRTDF
US
|
$0.01 — |
0
|
$20.04M — | $59.50K — | $0.00 — | $0.00 — | $20.04M — | 0 | $0.00 — | ||
|
iRidge, Inc.
3917.T
JP
|
¥415 2.56 USD |
-6.74
|
¥3B 20.03M USD | ¥20K 123.94 USD | ¥413 2.55 USD | ¥422 2.6 USD | ¥3B 20.03M USD | 5.67 | ¥73 0.45 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,475.00 13.05 USD |
-6.15
|
ILA 6.87B 20.03M USD | ILA 505.43K 1.47K USD | ILA 4,475.00 13.05 USD | ILA 5,048.00 14.72 USD | ILA 6.87B 20.03M USD | 18.64 | ILA 2.40 0.006 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹18.36 0.22 USD |
+0.33
|
₹1.65B 20.02M USD | ₹1.41K 17.01 USD | ₹18.10 0.22 USD | ₹19.45 0.24 USD | ₹1.65B 20.02M USD | 17.65 | ₹1.04 0.01 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.80 0.93 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | -€0.29 -0.3 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$110.00 22.3 USD |
0
|
R$98.74M 20.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.74M 20.01M USD | 11000.00 | R$0.01 0.002 USD | ||
Basis Corporation
4068.T
JP
|
¥1,763 10.87 USD |
-2
|
¥3B 20.01M USD | ¥2K 11.1 USD | ¥1,755 10.82 USD | ¥1,773 10.93 USD | ¥3B 20.01M USD | 29.19 | ¥60 0.37 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥201 1.24 USD |
-3.37
|
¥3B 20.01M USD | ¥17K 104.21 USD | ¥200 1.23 USD | ¥205 1.26 USD | ¥3B 20.01M USD | 5.05 | ¥40 0.25 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 711.00M 20.01M USD | THB 500.00 14.07 USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 711.00M 20.01M USD | 12.15 | THB 0.65 0.02 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹27.31 0.33 USD |
0
|
₹1.65B 20M USD | ₹933.00 11.29 USD | ₹26.60 0.32 USD | ₹29.39 0.36 USD | ₹1.65B 20M USD | 16.65 | ₹1.64 0.02 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
Suncorp
SUNTF
US
|
$0.06 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 6.50 | $0.01 — | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.75 0.17 USD |
0
|
NOK 208.47M 20M USD | NOK 69.60K 6.68K USD | NOK 1.62 0.15 USD | NOK 1.75 0.17 USD | NOK 208.47M 20M USD | 19.38 | NOK 0.09 0.008 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$8.70 0.28 USD |
-1.69
|
NT$629.30M 20M USD | NT$16.85K 535.45 USD | NT$8.60 0.27 USD | NT$8.70 0.28 USD | NT$629.30M 20M USD | 3.93 | NT$2.21 0.07 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,075 2.32 USD |
-4.8
|
₩26B 19.99M USD | ₩35K 26.62 USD | ₩2,850 2.15 USD | ₩3,200 2.42 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,728 1.3 USD |
+0.99
|
₩26B 19.99M USD | ₩3K 2.58 USD | ₩1,678 1.27 USD | ₩1,844 1.39 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹149.85 1.81 USD |
+1.22
|
₹1.65B 19.99M USD | ₹142.00 1.72 USD | ₹147.02 1.78 USD | ₹152.00 1.84 USD | ₹1.65B 19.99M USD | 20.14 | ₹7.44 0.09 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,430 1.83 USD |
-1.62
|
₩26B 19.97M USD | ₩3K 2.53 USD | ₩2,350 1.77 USD | ₩2,460 1.86 USD | ₩26B 19.97M USD | 0 | ₩0 0 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.83 0.95 USD |
-3.51
|
€17.30M 19.97M USD | €17.97K 20.74K USD | €0.83 0.95 USD | €0.84 0.96 USD | €17.30M 19.97M USD | 0 | -€0.65 -0.7 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$156.18M 19.97M USD | HK$30.00K 3.84K USD | HK$0.31 0.04 USD | HK$0.42 0.05 USD | HK$156.18M 19.97M USD | 3.07 | HK$0.13 0.02 USD | ||
Arco Vara AS
ARC1T.TL
TL
|
€1.00 1.15 USD |
-0.4
|
€17.30M 19.97M USD | €4.18K 4.82K USD | €0.98 1.13 USD | €1.01 1.16 USD | €17.30M 19.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹268.95 3.25 USD |
+1.62
|
₹1.65B 19.97M USD | ₹6.00 0.07 USD | ₹268.95 3.25 USD | ₹268.95 3.25 USD | ₹1.65B 19.97M USD | 13447.50 | ₹0.02 0.0002 USD | ||
|
PUJIANG INTL
2060.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$156.11M 19.96M USD | 0 | HK$0.00 0 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.10 0.12 USD |
+9.47
|
€17.29M 19.96M USD | €38.81K 44.8K USD | €0.10 0.12 USD | €0.10 0.12 USD | €17.29M 19.96M USD | 0 | -€0.07 -0.08 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩953 0.72 USD |
-2.46
|
₩26B 19.93M USD | ₩206K 155.71 USD | ₩902 0.68 USD | ₩975 0.74 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
|
Advancer Global Limited
43Q.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 26.59M 19.93M USD | SGD 20.00K 14.99K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.59M 19.93M USD | 10.59 | SGD 0.01 0.007 USD | ||
Elbit Real Estate Ltd.
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.19 — | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 93.65M 19.91M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 93.65M 19.91M USD | 24.00 | MYR 0.02 0.004 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$28.51M 19.91M USD | A$55.00 38.42 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.51M 19.91M USD | 3.60 | A$0.01 0.006 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹483.95 5.85 USD |
0
|
₹1.65B 19.91M USD | ₹1.24K 15.03 USD | ₹470.00 5.69 USD | ₹499.00 6.04 USD | ₹1.65B 19.91M USD | 13.85 | ₹34.93 0.42 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.15 1.33 USD |
+2.68
|
€17.24M 19.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.24M 19.9M USD | 0 | -€0.11 -0.1 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$626.04M 19.89M USD | NT$9.02K 286.45 USD | NT$9.95 0.32 USD | NT$11.25 0.36 USD | NT$626.04M 19.89M USD | 84.23 | NT$0.13 0.004 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.09 0.03 USD |
+0.93
|
THB 706.94M 19.89M USD | THB 802.70K 22.59K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 706.94M 19.89M USD | 36.33 | THB 0.03 0.0008 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,005 0.76 USD |
-1.95
|
₩26B 19.89M USD | ₩4K 2.98 USD | ₩970 0.73 USD | ₩1,019 0.77 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥1,234 7.61 USD |
+0.33
|
¥3B 19.89M USD | ¥13K 77.69 USD | ¥1,162 7.17 USD | ¥1,240 7.65 USD | ¥3B 19.89M USD | 22.58 | ¥55 0.34 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.26 2.61 USD |
0
|
€17.22M 19.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.22M 19.88M USD | 0 | -€0.04 -0.04 USD | ||
CT Automotive Group plc
X7X.F
DE
|
€0.23 0.27 USD |
+14.71
|
€17.22M 19.88M USD | €0.00 0 USD | €0.22 0.26 USD | €0.24 0.27 USD | €17.22M 19.88M USD | 3.34 | €0.07 0.08 USD | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 1.02 0.03 USD |
-4.67
|
THB 705.96M 19.86M USD | THB 2.33M 65.42K USD | THB 0.99 0.03 USD | THB 1.05 0.03 USD | THB 705.96M 19.86M USD | 0 | -THB 0.10 -0.002 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSBP.ME
RU
|
RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹312.90 3.79 USD |
0
|
₹1.64B 19.86M USD | ₹1.00 0.01 USD | ₹312.90 3.79 USD | ₹312.90 3.79 USD | ₹1.64B 19.86M USD | 695.33 | ₹0.45 0.005 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$624.81M 19.85M USD | NT$14.00K 444.85 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$624.81M 19.85M USD | 1500.00 | NT$0.01 0.0003 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥489 3.02 USD |
-2
|
¥3B 19.85M USD | ¥5K 28.98 USD | ¥480 2.96 USD | ¥495 3.05 USD | ¥3B 19.85M USD | 14.91 | ¥33 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
