Sonuç Sayfası 513 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,567.00 1.37 USD |
+0.71
|
ZAC 38.31B 20.45M USD | ZAC 1.79M 953.75 USD | ZAC 2,553.00 1.36 USD | ZAC 2,597.00 1.39 USD | ZAC 38.31B 20.45M USD | 5.80 | ZAC 4.42 0.002 USD | ||
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$11.25 0.36 USD |
+2.27
|
NT$643.19M 20.44M USD | NT$5.01K 159.04 USD | NT$9.95 0.32 USD | NT$11.25 0.36 USD | NT$643.19M 20.44M USD | 86.53 | NT$0.13 0.004 USD | ||
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$53.25 10.79 USD |
0
|
R$100.83M 20.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.83M 20.44M USD | 4.46 | R$11.93 2.42 USD | ||
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,775 2.09 USD |
-4.48
|
₩27B 20.43M USD | ₩1K 0.95 USD | ₩2,750 2.08 USD | ₩3,000 2.26 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,390 1.8 USD |
-3.43
|
₩27B 20.43M USD | ₩4K 2.85 USD | ₩2,340 1.77 USD | ₩2,465 1.86 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,091.00 1.65 USD |
+1.34
|
ZAC 38.25B 20.42M USD | ZAC 1.33M 711.48 USD | ZAC 3,060.00 1.63 USD | ZAC 3,169.00 1.69 USD | ZAC 38.25B 20.42M USD | 22.72 | ZAC 1.36 0.0007 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.67 5.39 USD |
-1.89
|
€17.69M 20.42M USD | €564.00 651.04 USD | €4.67 5.39 USD | €4.78 5.52 USD | €17.69M 20.42M USD | 15.56 | €0.30 0.35 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,645 2 USD |
-6.04
|
₩27B 20.41M USD | ₩13K 9.97 USD | ₩2,610 1.97 USD | ₩2,800 2.11 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
United Tennessee Bankshares
UNTN
US
|
$27.56 — |
0
|
$20.40M — | $75.00 — | $27.56 — | $27.56 — | $20.40M — | 8.89 | $3.10 — | ||
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 29.00 0.0018 USD |
+7.41
|
IDR 319.14B 20.39M USD | IDR 3.34M 213.11 USD | IDR 26.00 0.0016 USD | IDR 29.00 0.0018 USD | IDR 319.14B 20.39M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
Hiraki Co.,Ltd.
3059.T
JP
|
¥679 4.19 USD |
-3.41
|
¥3B 20.38M USD | ¥12K 75.84 USD | ¥678 4.18 USD | ¥695 4.29 USD | ¥3B 20.38M USD | 0 | -¥87 -0.5 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.36 0.42 USD |
-6.74
|
€17.63M 20.35M USD | €250.00 288.58 USD | €0.38 0.44 USD | €0.39 0.45 USD | €17.63M 20.35M USD | 0 | -€0.07 -0.08 USD | ||
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹102.40 1.24 USD |
-0.34
|
₹1.68B 20.35M USD | ₹845.00 10.22 USD | ₹102.00 1.23 USD | ₹102.75 1.24 USD | ₹1.68B 20.35M USD | 51.20 | ₹2.00 0.02 USD | ||
Passat Société Anonyme
6JF.F
DE
|
€4.50 5.19 USD |
0
|
€17.63M 20.35M USD | €996.00 1.15K USD | €4.50 5.19 USD | €4.50 5.19 USD | €17.63M 20.35M USD | 5.23 | €0.86 0.99 USD | ||
|
Monteil Limited
LAL.BO
IN
|
₹9.73 0.12 USD |
+4.18
|
₹1.68B 20.33M USD | ₹5.61K 67.9 USD | ₹9.03 0.11 USD | ₹9.90 0.12 USD | ₹1.68B 20.33M USD | 30.40 | ₹0.32 0.003 USD | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | ||
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 722.52M 20.33M USD | THB 4.74M 133.46K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 722.52M 20.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$158.99M 20.33M USD | HK$4.00K 511.45 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$158.99M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥646 3.98 USD |
-2.12
|
¥3B 20.32M USD | ¥3K 17.27 USD | ¥646 3.98 USD | ¥664 4.09 USD | ¥3B 20.32M USD | 8.14 | ¥79 0.49 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$13.60 0.43 USD |
-8.14
|
NT$639.39M 20.32M USD | NT$146.38K 4.65K USD | NT$13.35 0.42 USD | NT$13.65 0.43 USD | NT$639.39M 20.32M USD | 0 | -NT$1.38 -0.04 USD | ||
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 95.54M 20.31M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 95.54M 20.31M USD | 6.53 | MYR 0.13 0.03 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 274.00 0.02 USD |
+0.74
|
IDR 317.62B 20.3M USD | IDR 29.60K 1.89 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 317.62B 20.3M USD | 2.74 | IDR 99.78 0.006 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$65.48 13.27 USD |
+2.22
|
R$100.09M 20.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.09M 20.29M USD | 8.39 | R$7.80 1.58 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,654.00 7.29 USD |
+2.1
|
ZAC 37.99B 20.28M USD | ZAC 1.18M 629.41 USD | ZAC 13,401.00 7.16 USD | ZAC 13,824.00 7.38 USD | ZAC 37.99B 20.28M USD | 14.88 | ZAC 9.17 0.004 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹84.56 1.02 USD |
-1.67
|
₹1.68B 20.28M USD | ₹2.94K 35.57 USD | ₹83.15 1.01 USD | ₹87.00 1.05 USD | ₹1.68B 20.28M USD | 5.65 | ₹14.94 0.18 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.81 0.25 USD |
+3.28
|
₹1.67B 20.26M USD | ₹27.42K 331.7 USD | ₹20.50 0.25 USD | ₹21.00 0.25 USD | ₹1.67B 20.26M USD | 11.69 | ₹1.78 0.02 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩2,385 1.8 USD |
-5.35
|
₩27B 20.26M USD | ₩22K 16.56 USD | ₩2,350 1.77 USD | ₩2,505 1.89 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥514 3.17 USD |
-10.3
|
¥3B 20.24M USD | ¥49K 300.91 USD | ¥513 3.16 USD | ¥540 3.33 USD | ¥3B 20.24M USD | 21.90 | ¥23 0.14 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 3.68 0.93 USD |
-0.14
|
PLN 79.64M 20.24M USD | PLN 1.02K 259.77 USD | PLN 3.63 0.92 USD | PLN 3.68 0.94 USD | PLN 79.64M 20.24M USD | 0 | -PLN 0.76 -0.1 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥419 2.58 USD |
-5.84
|
¥3B 20.23M USD | ¥11K 69.68 USD | ¥413 2.55 USD | ¥420 2.59 USD | ¥3B 20.23M USD | 5.73 | ¥73 0.45 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥422 2.6 USD |
-8.26
|
¥3B 20.22M USD | ¥28K 173.89 USD | ¥418 2.58 USD | ¥436 2.69 USD | ¥3B 20.22M USD | 3.97 | ¥106 0.65 USD | ||
Shearwater Group plc
DTW1.F
DE
|
€0.74 0.85 USD |
0
|
€17.51M 20.22M USD | €2.40K 2.77K USD | €0.74 0.85 USD | €0.74 0.85 USD | €17.51M 20.22M USD | 0 | -€0.02 -0.02 USD | ||
Veloryx
AQUEF
US
|
$0.53 — |
0
|
$20.21M — | $100.00 — | $0.98 — | $0.98 — | $20.21M — | 0 | -$0.59 — | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0051 USD |
+28.57
|
€17.50M 20.2M USD | €77.78K 89.78K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €17.50M 20.2M USD | 0 | €0.00 0 USD | ||
Cordoba Minerals
CDBMF
US
|
$0.21 — |
0
|
$20.19M — | $15.00K — | $0.18 — | $0.18 — | $20.19M — | 0 | -$1.23 — | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥854 5.27 USD |
-8.72
|
¥3B 20.19M USD | ¥29K 178.2 USD | ¥831 5.12 USD | ¥876 5.4 USD | ¥3B 20.19M USD | 9.63 | ¥89 0.55 USD | ||
CBC
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,873 1.41 USD |
-5.83
|
₩27B 20.19M USD | ₩2K 1.76 USD | ₩1,404 1.06 USD | ₩1,980 1.49 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥818 5.04 USD |
0
|
¥3B 20.17M USD | ¥2K 10.48 USD | ¥818 5.04 USD | ¥820 5.06 USD | ¥3B 20.17M USD | 5.74 | ¥142 0.88 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,623 16.17 USD |
-0.68
|
¥3B 20.16M USD | ¥100 0.62 USD | ¥2,623 16.17 USD | ¥2,623 16.17 USD | ¥3B 20.16M USD | 6.16 | ¥425 2.62 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 16,490.00 48.08 USD |
-5.61
|
ILA 6.90B 20.13M USD | ILA 143.47K 418.34 USD | ILA 16,490.00 48.08 USD | ILA 17,980.00 52.43 USD | ILA 6.90B 20.13M USD | 6.13 | ILA 26.88 0.08 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.97 0.03 USD |
+3.19
|
THB 715.21M 20.12M USD | THB 517.20K 14.55K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 715.21M 20.12M USD | 48.50 | THB 0.02 0.0005 USD | ||
Basis Corporation
4068.T
JP
|
¥1,773 10.93 USD |
-1.45
|
¥3B 20.12M USD | ¥1K 7.4 USD | ¥1,755 10.82 USD | ¥1,773 10.93 USD | ¥3B 20.12M USD | 29.35 | ¥60 0.37 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩962 0.73 USD |
-1.54
|
₩27B 20.12M USD | ₩8K 5.77 USD | ₩944 0.71 USD | ₩967 0.73 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥202 1.25 USD |
-2.88
|
¥3B 20.11M USD | ¥16K 95.58 USD | ¥201 1.24 USD | ¥205 1.26 USD | ¥3B 20.11M USD | 5.07 | ¥40 0.25 USD | ||
Sociedad Anónima Inmobiliaria Sport Francais
SPORTFRAN.SN
CL
|
CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 1 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | -CLP 39 -0.03 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€2.48 2.86 USD |
-2.75
|
€17.40M 20.09M USD | €13.00 15.01 USD | €2.51 2.9 USD | €2.55 2.94 USD | €17.40M 20.09M USD | 0 | -€0.46 -0.5 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,500 33.91 USD |
0
|
¥3B 20.08M USD | ¥200 1.23 USD | ¥5,500 33.91 USD | ¥5,500 33.91 USD | ¥3B 20.08M USD | 64.35 | ¥85 0.53 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.60 0.34 USD |
-2.68
|
NT$631.60M 20.07M USD | NT$1.11K 35.18 USD | NT$10.60 0.34 USD | NT$10.60 0.34 USD | NT$631.60M 20.07M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥71 0.44 USD |
-6.58
|
¥3B 20.06M USD | ¥292K 1.8K USD | ¥68 0.42 USD | ¥73 0.45 USD | ¥3B 20.06M USD | 7100.00 | ¥0 0.00006 USD | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
0
|
$20.05M — | $0.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€296.00 341.68 USD |
0
|
€17.37M 20.05M USD | €2.00 2.31 USD | €296.00 341.68 USD | €296.00 341.68 USD | €17.37M 20.05M USD | 55.43 | €5.34 6.16 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.14 0.16 USD |
+3.01
|
€17.37M 20.05M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.37M 20.05M USD | 13.69 | €0.01 0.01 USD | ||
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$20.05M — | $650.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥361 2.23 USD |
-10.86
|
¥3B 20.04M USD | ¥16K 98.66 USD | ¥352 2.17 USD | ¥384 2.37 USD | ¥3B 20.04M USD | 8.81 | ¥41 0.25 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$38.80 1.23 USD |
-4.08
|
NT$630.69M 20.04M USD | NT$6.00K 190.65 USD | NT$38.80 1.23 USD | NT$38.80 1.23 USD | NT$630.69M 20.04M USD | 28.95 | NT$1.34 0.04 USD | ||
Petro Matad
PRTDF
US
|
$0.01 — |
0
|
$20.04M — | $59.50K — | $0.00 — | $0.00 — | $20.04M — | 0 | $0.00 — | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,475.00 13.05 USD |
-6.15
|
ILA 6.87B 20.03M USD | ILA 505.43K 1.47K USD | ILA 4,475.00 13.05 USD | ILA 5,048.00 14.72 USD | ILA 6.87B 20.03M USD | 18.64 | ILA 2.40 0.006 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$630.00M 20.02M USD | NT$3.00K 95.33 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$630.00M 20.02M USD | 13.51 | NT$2.22 0.07 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$22.00 0.7 USD |
-5.17
|
NT$629.96M 20.02M USD | NT$6.00K 190.65 USD | NT$22.00 0.7 USD | NT$22.05 0.7 USD | NT$629.96M 20.02M USD | 12.02 | NT$1.83 0.06 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.80 0.93 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | -€0.29 -0.3 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$110.00 22.3 USD |
0
|
R$98.74M 20.01M USD | R$3.00 0.61 USD | R$107.18 21.72 USD | R$110.00 22.3 USD | R$98.74M 20.01M USD | 11000.00 | R$0.01 0.002 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.90 0.22 USD |
-0.63
|
THB 711.00M 20.01M USD | THB 500.00 14.07 USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 711.00M 20.01M USD | 12.15 | THB 0.65 0.02 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹27.31 0.33 USD |
-2.43
|
₹1.65B 20M USD | ₹933.00 11.29 USD | ₹26.60 0.32 USD | ₹29.39 0.36 USD | ₹1.65B 20M USD | 16.65 | ₹1.64 0.02 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
Suncorp
SUNTF
US
|
$0.06 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 6.50 | $0.01 — | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.75 0.17 USD |
0
|
NOK 208.47M 20M USD | NOK 69.60K 6.68K USD | NOK 1.62 0.15 USD | NOK 1.75 0.17 USD | NOK 208.47M 20M USD | 19.38 | NOK 0.09 0.008 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥1,240 7.65 USD |
+0.81
|
¥3B 19.98M USD | ¥8K 51.18 USD | ¥1,162 7.17 USD | ¥1,240 7.65 USD | ¥3B 19.98M USD | 22.68 | ¥55 0.34 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.83 0.95 USD |
-3.51
|
€17.30M 19.97M USD | €17.97K 20.74K USD | €0.83 0.95 USD | €0.84 0.96 USD | €17.30M 19.97M USD | 0 | -€0.65 -0.7 USD | ||
China CBM Group Company Limited
8270.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$156.18M 19.97M USD | HK$30.00K 3.84K USD | HK$0.31 0.04 USD | HK$0.42 0.05 USD | HK$156.18M 19.97M USD | 3.07 | HK$0.13 0.02 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹144.20 1.74 USD |
+2.78
|
₹1.65B 19.97M USD | ₹2.60K 31.46 USD | ₹137.65 1.67 USD | ₹149.00 1.8 USD | ₹1.65B 19.97M USD | 22.11 | ₹6.52 0.08 USD | ||
Arco Vara AS
ARC1T.TL
TL
|
€1.00 1.15 USD |
-0.4
|
€17.30M 19.97M USD | €4.18K 4.82K USD | €0.98 1.13 USD | €1.01 1.16 USD | €17.30M 19.97M USD | 0 | -€0.06 -0.06 USD | ||
|
PUJIANG INTL
2060.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$156.11M 19.96M USD | 0 | HK$0.00 0 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.10 0.12 USD |
+9.47
|
€17.29M 19.96M USD | €38.81K 44.8K USD | €0.10 0.12 USD | €0.10 0.12 USD | €17.29M 19.96M USD | 0 | -€0.07 -0.08 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹18.30 0.22 USD |
-3.79
|
₹1.65B 19.95M USD | ₹20.15K 243.73 USD | ₹18.01 0.22 USD | ₹20.00 0.24 USD | ₹1.65B 19.95M USD | 17.59 | ₹1.04 0.01 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,545 2.68 USD |
-0.7
|
₩26B 19.94M USD | ₩6K 4.9 USD | ₩3,405 2.57 USD | ₩3,545 2.68 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
|
Advancer Global Limited
43Q.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 26.59M 19.93M USD | SGD 20.00K 14.99K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.59M 19.93M USD | 10.59 | SGD 0.01 0.007 USD | ||
Elbit Real Estate Ltd.
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.19 — | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 93.65M 19.91M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 93.65M 19.91M USD | 24.00 | MYR 0.02 0.004 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$28.51M 19.91M USD | A$55.00 38.42 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.51M 19.91M USD | 3.60 | A$0.01 0.006 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹483.95 5.85 USD |
+2.44
|
₹1.65B 19.91M USD | ₹1.24K 15.03 USD | ₹470.00 5.69 USD | ₹499.00 6.04 USD | ₹1.65B 19.91M USD | 13.85 | ₹34.93 0.42 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.15 1.33 USD |
+2.68
|
€17.24M 19.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.24M 19.9M USD | 0 | -€0.11 -0.1 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,420 1.83 USD |
-2.02
|
₩26B 19.89M USD | ₩2K 1.87 USD | ₩2,350 1.77 USD | ₩2,460 1.86 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,005 0.76 USD |
-1.95
|
₩26B 19.89M USD | ₩4K 2.71 USD | ₩970 0.73 USD | ₩1,019 0.77 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 390.00 0.02 USD |
0
|
IDR 311.15B 19.88M USD | IDR 44.80K 2.86 USD | IDR 366.00 0.02 USD | IDR 406.00 0.03 USD | IDR 311.15B 19.88M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.26 2.61 USD |
0
|
€17.22M 19.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.22M 19.88M USD | 0 | -€0.04 -0.04 USD | ||
CT Automotive Group plc
X7X.F
DE
|
€0.23 0.27 USD |
+14.71
|
€17.22M 19.88M USD | €0.00 0 USD | €0.22 0.26 USD | €0.24 0.27 USD | €17.22M 19.88M USD | 3.34 | €0.07 0.08 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$9.83 0.31 USD |
-1.13
|
NT$625.40M 19.87M USD | NT$12.10K 384.58 USD | NT$9.66 0.31 USD | NT$9.83 0.31 USD | NT$625.40M 19.87M USD | 0 | -NT$2.03 -0.06 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,318 0.99 USD |
-0.75
|
₩26B 19.86M USD | ₩12K 9.05 USD | ₩1,281 0.97 USD | ₩1,326 1 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSBP.ME
RU
|
RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹312.90 3.79 USD |
0
|
₹1.64B 19.86M USD | ₹1.00 0.01 USD | ₹312.90 3.79 USD | ₹312.90 3.79 USD | ₹1.64B 19.86M USD | 695.33 | ₹0.45 0.005 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$624.81M 19.85M USD | NT$14.00K 444.85 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$624.81M 19.85M USD | 1500.00 | NT$0.01 0.0003 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹219.05 2.65 USD |
+0.05
|
₹1.64B 19.85M USD | ₹8.00K 96.79 USD | ₹219.00 2.65 USD | ₹224.00 2.71 USD | ₹1.64B 19.85M USD | 28.11 | ₹7.79 0.09 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹109.37 1.32 USD |
+12.95
|
₹1.64B 19.85M USD | ₹130.14K 1.57K USD | ₹95.01 1.15 USD | ₹114.00 1.38 USD | ₹1.64B 19.85M USD | 31.24 | ₹3.50 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
