Sonuç Sayfası 513 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,895 1.43 USD |
-4.76
|
₩27B 20.42M USD | ₩10K 7.33 USD | ₩1,404 1.06 USD | ₩1,980 1.49 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,091.00 1.65 USD |
+1.34
|
ZAC 38.25B 20.42M USD | ZAC 1.33M 711.48 USD | ZAC 3,060.00 1.63 USD | ZAC 3,169.00 1.69 USD | ZAC 38.25B 20.42M USD | 23.06 | ZAC 1.34 0.0007 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.67 5.39 USD |
-1.89
|
€17.69M 20.42M USD | €564.00 651.04 USD | €4.67 5.39 USD | €4.78 5.52 USD | €17.69M 20.42M USD | 15.56 | €0.30 0.35 USD | ||
United Tennessee Bankshares
UNTN
US
|
$27.56 — |
0
|
$20.40M — | $75.00 — | $27.56 — | $27.56 — | $20.40M — | 8.89 | $3.10 — | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 32.00 0.0020 USD |
-5.88
|
IDR 319.10B 20.39M USD | IDR 568.70K 36.34 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 319.10B 20.39M USD | 0 | -IDR 2.15 -0.0001 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.36 0.42 USD |
-6.74
|
€17.63M 20.35M USD | €250.00 288.58 USD | €0.38 0.44 USD | €0.39 0.45 USD | €17.63M 20.35M USD | 0 | -€0.07 -0.08 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥664 4.09 USD |
-7.13
|
¥3B 20.35M USD | ¥50K 307.07 USD | ¥658 4.06 USD | ¥708 4.37 USD | ¥3B 20.35M USD | 14.21 | ¥47 0.29 USD | ||
Passat Société Anonyme
6JF.F
DE
|
€4.50 5.19 USD |
0
|
€17.63M 20.35M USD | €996.00 1.15K USD | €4.50 5.19 USD | €4.50 5.19 USD | €17.63M 20.35M USD | 5.23 | €0.86 0.99 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹25.99 0.31 USD |
-2.04
|
₹1.68B 20.35M USD | ₹1.82K 22.03 USD | ₹25.12 0.3 USD | ₹26.35 0.32 USD | ₹1.68B 20.35M USD | 10.11 | ₹2.57 0.03 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹224.20 2.71 USD |
-3.59
|
₹1.68B 20.34M USD | ₹1.08K 13.01 USD | ₹222.00 2.69 USD | ₹228.85 2.77 USD | ₹1.68B 20.34M USD | 46.61 | ₹4.81 0.06 USD | ||
Transgenic Group Inc.
2342.T
JP
|
¥198 1.22 USD |
-6.6
|
¥3B 20.33M USD | ¥118K 726.99 USD | ¥198 1.22 USD | ¥202 1.25 USD | ¥3B 20.33M USD | 101.53 | ¥2 0.01 USD | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$158.99M 20.33M USD | HK$16.00K 2.05K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$158.99M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 95.54M 20.31M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 95.54M 20.31M USD | 6.53 | MYR 0.13 0.03 USD | ||
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹10.94 0.13 USD |
-10.55
|
₹1.68B 20.3M USD | ₹537.66K 6.5K USD | ₹10.71 0.13 USD | ₹11.64 0.14 USD | ₹1.68B 20.3M USD | 84.15 | ₹0.13 0.001 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥676 4.17 USD |
-3.84
|
¥3B 20.29M USD | ¥18K 112.22 USD | ¥672 4.14 USD | ¥695 4.29 USD | ¥3B 20.29M USD | 0 | -¥87 -0.5 USD | ||
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$65.48 13.27 USD |
+2.22
|
R$100.09M 20.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.09M 20.29M USD | 8.58 | R$7.63 1.55 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥645 3.98 USD |
-2.27
|
¥3B 20.29M USD | ¥6K 35.76 USD | ¥645 3.98 USD | ¥664 4.09 USD | ¥3B 20.29M USD | 8.02 | ¥80 0.5 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,654.00 7.29 USD |
+2.1
|
ZAC 37.99B 20.28M USD | ZAC 1.18M 629.41 USD | ZAC 13,401.00 7.16 USD | ZAC 13,824.00 7.38 USD | ZAC 37.99B 20.28M USD | 15.20 | ZAC 8.98 0.004 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩1,797 1.36 USD |
-1.48
|
₩27B 20.28M USD | ₩19K 14.06 USD | ₩1,750 1.32 USD | ₩1,874 1.41 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,290 1.73 USD |
-4.58
|
₩27B 20.27M USD | ₩7K 5.29 USD | ₩2,260 1.71 USD | ₩2,390 1.8 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.80 0.25 USD |
-0.05
|
₹1.67B 20.25M USD | ₹3.17K 38.33 USD | ₹20.35 0.25 USD | ₹20.97 0.25 USD | ₹1.67B 20.25M USD | 12.09 | ₹1.72 0.02 USD | ||
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 61.90K 1.74K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 3.68 0.93 USD |
-0.14
|
PLN 79.64M 20.24M USD | PLN 1.02K 259.77 USD | PLN 3.63 0.92 USD | PLN 3.68 0.94 USD | PLN 79.64M 20.24M USD | 0 | -PLN 0.76 -0.1 USD | ||
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.35 0.39 USD |
-2.37
|
NT$636.58M 20.23M USD | NT$10.00K 317.75 USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$636.58M 20.23M USD | 12.47 | NT$0.99 0.03 USD | ||
Shearwater Group plc
DTW1.F
DE
|
€0.74 0.85 USD |
0
|
€17.51M 20.22M USD | €2.40K 2.77K USD | €0.74 0.85 USD | €0.74 0.85 USD | €17.51M 20.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.00 0.32 USD |
+0.6
|
NT$636.22M 20.22M USD | NT$44.25K 1.41K USD | NT$9.63 0.31 USD | NT$10.05 0.32 USD | NT$636.22M 20.22M USD | 0 | -NT$2.07 -0.06 USD | ||
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.47 0.06 USD |
+3.33
|
HK$158.10M 20.22M USD | HK$10.00K 1.28K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$158.10M 20.22M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥341 2.1 USD |
-7.77
|
¥3B 20.21M USD | ¥17K 105.44 USD | ¥341 2.1 USD | ¥369 2.28 USD | ¥3B 20.21M USD | 4.86 | ¥70 0.43 USD | ||
Veloryx
AQUEF
US
|
$0.53 — |
0
|
$20.21M — | $100.00 — | $0.98 — | $0.98 — | $20.21M — | 0 | -$0.59 — | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0051 USD |
+28.57
|
€17.50M 20.2M USD | €77.78K 89.78K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €17.50M 20.2M USD | 0 | €0.00 0 USD | ||
Cordoba Minerals
CDBMF
US
|
$0.21 — |
0
|
$20.19M — | $15.00K — | $0.18 — | $0.18 — | $20.19M — | 0 | -$0.05 — | ||
CBC
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.10 0.09 USD |
+2.01
|
₹1.67B 20.19M USD | ₹7.82K 94.55 USD | ₹6.95 0.08 USD | ₹7.25 0.09 USD | ₹1.67B 20.19M USD | 78.88 | ₹0.09 0.001 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥421 2.6 USD |
-8.5
|
¥3B 20.18M USD | ¥43K 264.53 USD | ¥418 2.58 USD | ¥436 2.69 USD | ¥3B 20.18M USD | 3.98 | ¥106 0.65 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹35.72 0.43 USD |
-3.98
|
₹1.67B 20.16M USD | ₹102.00 1.23 USD | ₹35.72 0.43 USD | ₹37.88 0.46 USD | ₹1.67B 20.16M USD | 16.01 | ₹2.23 0.03 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥1,251 7.71 USD |
+1.71
|
¥3B 20.16M USD | ¥18K 108.52 USD | ¥1,162 7.17 USD | ¥1,260 7.77 USD | ¥3B 20.16M USD | 21.49 | ¥58 0.36 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,623 16.17 USD |
-0.68
|
¥3B 20.16M USD | ¥100 0.62 USD | ¥2,623 16.17 USD | ¥2,623 16.17 USD | ¥3B 20.16M USD | 6.20 | ¥422 2.6 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,100 2.34 USD |
-4.02
|
₩27B 20.16M USD | ₩64K 48.03 USD | ₩2,850 2.15 USD | ₩3,200 2.42 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,018 0.77 USD |
-0.68
|
₩27B 20.14M USD | ₩5K 3.8 USD | ₩970 0.73 USD | ₩1,021 0.77 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$8.76 0.28 USD |
-1.02
|
NT$633.64M 20.13M USD | NT$25.19K 800.39 USD | NT$8.60 0.27 USD | NT$8.77 0.28 USD | NT$633.64M 20.13M USD | 3.92 | NT$2.23 0.07 USD | ||
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 16,490.00 48.08 USD |
-5.61
|
ILA 6.90B 20.13M USD | ILA 143.47K 418.34 USD | ILA 16,490.00 48.08 USD | ILA 17,980.00 52.43 USD | ILA 6.90B 20.13M USD | 5.79 | ILA 28.48 0.08 USD | ||
Sociedad Anónima Inmobiliaria Sport Francais
SPORTFRAN.SN
CL
|
CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 1 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | -CLP 39 -0.03 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€2.48 2.86 USD |
-2.75
|
€17.40M 20.09M USD | €13.00 15.01 USD | €2.51 2.9 USD | €2.55 2.94 USD | €17.40M 20.09M USD | 0 | -€0.47 -0.5 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$11.50 0.37 USD |
-4.17
|
NT$632.16M 20.09M USD | NT$63.48K 2.02K USD | NT$10.80 0.34 USD | NT$11.95 0.38 USD | NT$632.16M 20.09M USD | 0 | -NT$1.27 -0.04 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 246.00 0.02 USD |
-3.15
|
IDR 314.21B 20.08M USD | IDR 60.90K 3.89 USD | IDR 240.00 0.02 USD | IDR 264.00 0.02 USD | IDR 314.21B 20.08M USD | 20.71 | IDR 11.88 0.0007 USD | ||
Basis Corporation
4068.T
JP
|
¥1,769 10.91 USD |
-1.67
|
¥3B 20.08M USD | ¥3K 16.65 USD | ¥1,750 10.79 USD | ¥1,773 10.93 USD | ¥3B 20.08M USD | 29.11 | ¥61 0.37 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,500 33.91 USD |
0
|
¥3B 20.08M USD | ¥200 1.23 USD | ¥5,500 33.91 USD | ¥5,500 33.91 USD | ¥3B 20.08M USD | 64.35 | ¥85 0.53 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,118 0.84 USD |
0
|
₩27B 20.06M USD | ₩44K 33.26 USD | ₩1,039 0.78 USD | ₩1,130 0.85 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
0
|
$20.05M — | $0.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€296.00 341.68 USD |
0
|
€17.37M 20.05M USD | €2.00 2.31 USD | €296.00 341.68 USD | €296.00 341.68 USD | €17.37M 20.05M USD | 55.43 | €5.34 6.16 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.14 0.16 USD |
+3.01
|
€17.37M 20.05M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.37M 20.05M USD | 13.69 | €0.01 0.01 USD | ||
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$20.05M — | $650.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 138.00 0.0088 USD |
-2.13
|
IDR 313.60B 20.04M USD | IDR 172.00K 10.99 USD | IDR 133.00 0.0084 USD | IDR 146.00 0.0093 USD | IDR 313.60B 20.04M USD | 23000.00 | IDR 0.01 0.0000003 USD | ||
Petro Matad
PRTDF
US
|
$0.01 — |
0
|
$20.04M — | $59.50K — | $0.00 — | $0.00 — | $20.04M — | 0 | $0.00 — | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,475.00 13.05 USD |
-6.15
|
ILA 6.87B 20.03M USD | ILA 505.43K 1.47K USD | ILA 4,475.00 13.05 USD | ILA 5,048.00 14.72 USD | ILA 6.87B 20.03M USD | 17.48 | ILA 2.56 0.007 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,329 1 USD |
+0.08
|
₩27B 20.03M USD | ₩58K 44.09 USD | ₩1,230 0.93 USD | ₩1,330 1 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.80 0.93 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | -€0.29 -0.3 USD | ||
|
Korea Arlico Pharm Co.,Ltd.
260660.KQ
KR
|
₩1,766 1.33 USD |
-2.86
|
₩27B 20.01M USD | ₩27K 20.68 USD | ₩1,710 1.29 USD | ₩1,818 1.37 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$110.00 22.3 USD |
0
|
R$98.74M 20.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.74M 20.01M USD | 11000.00 | R$0.01 0.002 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥201 1.24 USD |
-3.37
|
¥3B 20.01M USD | ¥19K 115.31 USD | ¥200 1.23 USD | ¥205 1.26 USD | ¥3B 20.01M USD | 5.22 | ¥38 0.24 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 711.00M 20.01M USD | THB 500.00 14.07 USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 711.00M 20.01M USD | 12.15 | THB 0.65 0.02 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹27.31 0.33 USD |
0
|
₹1.65B 20M USD | ₹933.00 11.29 USD | ₹26.60 0.32 USD | ₹29.39 0.36 USD | ₹1.65B 20M USD | 16.25 | ₹1.68 0.02 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
Suncorp
SUNTF
US
|
$0.06 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 6.50 | $0.01 — | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.75 0.17 USD |
0
|
NOK 208.47M 20M USD | NOK 69.60K 6.68K USD | NOK 1.62 0.15 USD | NOK 1.75 0.17 USD | NOK 208.47M 20M USD | 19.38 | NOK 0.09 0.008 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹82.94 1 USD |
+2.86
|
₹1.65B 19.99M USD | ₹2.88K 34.84 USD | ₹82.94 1 USD | ₹86.00 1.04 USD | ₹1.65B 19.99M USD | 28.60 | ₹2.90 0.04 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥810 4.99 USD |
-0.98
|
¥3B 19.97M USD | ¥6K 35.76 USD | ¥810 4.99 USD | ¥820 5.06 USD | ¥3B 19.97M USD | 5.51 | ¥147 0.91 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.83 0.95 USD |
-3.51
|
€17.30M 19.97M USD | €17.97K 20.74K USD | €0.83 0.95 USD | €0.84 0.96 USD | €17.30M 19.97M USD | 0 | -€0.67 -0.7 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$156.18M 19.97M USD | HK$30.00K 3.84K USD | HK$0.31 0.04 USD | HK$0.42 0.05 USD | HK$156.18M 19.97M USD | 3.07 | HK$0.13 0.02 USD | ||
Arco Vara AS
ARC1T.TL
TL
|
€1.00 1.15 USD |
-0.4
|
€17.30M 19.97M USD | €4.18K 4.82K USD | €0.98 1.13 USD | €1.01 1.16 USD | €17.30M 19.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹110.00 1.33 USD |
+0.58
|
₹1.65B 19.96M USD | ₹25.78K 311.91 USD | ₹105.35 1.27 USD | ₹114.80 1.39 USD | ₹1.65B 19.96M USD | 27.84 | ₹3.95 0.05 USD | ||
|
PUJIANG INTL
2060.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$156.11M 19.96M USD | 0 | HK$0.00 0 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.10 0.12 USD |
+9.47
|
€17.29M 19.96M USD | €38.81K 44.8K USD | €0.10 0.12 USD | €0.10 0.12 USD | €17.29M 19.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩954 0.72 USD |
-2.35
|
₩26B 19.95M USD | ₩220K 165.75 USD | ₩902 0.68 USD | ₩975 0.74 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 31.00 0.0019 USD |
+3.33
|
IDR 312.16B 19.95M USD | IDR 657.60K 42.02 USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 312.16B 19.95M USD | 0 | -IDR 0.48 -0.00003 USD | ||
|
Advancer Global Limited
43Q.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 26.59M 19.93M USD | SGD 20.00K 14.99K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.59M 19.93M USD | 10.59 | SGD 0.01 0.007 USD | ||
Elbit Real Estate Ltd.
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.19 — | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 93.65M 19.91M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 93.65M 19.91M USD | 24.00 | MYR 0.02 0.004 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$28.51M 19.91M USD | A$55.00 38.42 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.51M 19.91M USD | 3.60 | A$0.01 0.006 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,170 1.64 USD |
-2.69
|
₩26B 19.91M USD | ₩10K 7.48 USD | ₩2,095 1.58 USD | ₩2,225 1.68 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹83.00 1 USD |
-1.84
|
₹1.65B 19.9M USD | ₹1.67K 20.23 USD | ₹83.00 1 USD | ₹87.70 1.06 USD | ₹1.65B 19.9M USD | 5.46 | ₹15.19 0.18 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.15 1.33 USD |
+2.68
|
€17.24M 19.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.24M 19.9M USD | 0 | -€0.11 -0.1 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.09 0.03 USD |
+0.93
|
THB 706.94M 19.89M USD | THB 1.15M 32.49K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 706.94M 19.89M USD | 36.33 | THB 0.03 0.0008 USD | ||
CyberBuzz, Inc.
7069.T
JP
|
¥396 2.44 USD |
-15.57
|
¥3B 19.89M USD | ¥253K 1.56K USD | ¥389 2.4 USD | ¥437 2.69 USD | ¥3B 19.89M USD | 5.33 | ¥74 0.46 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,420 1.83 USD |
-2.02
|
₩26B 19.89M USD | ₩5K 3.93 USD | ₩2,350 1.77 USD | ₩2,460 1.86 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.26 2.61 USD |
0
|
€17.22M 19.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.22M 19.88M USD | 0 | -€0.04 -0.04 USD | ||
CT Automotive Group plc
X7X.F
DE
|
€0.23 0.27 USD |
+14.71
|
€17.22M 19.88M USD | €0.00 0 USD | €0.22 0.26 USD | €0.24 0.27 USD | €17.22M 19.88M USD | 3.89 | €0.06 0.07 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,530 2.66 USD |
-1.12
|
₩26B 19.86M USD | ₩8K 5.85 USD | ₩3,405 2.57 USD | ₩3,545 2.68 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSBP.ME
RU
|
RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹312.90 3.79 USD |
0
|
₹1.64B 19.86M USD | ₹1.00 0.01 USD | ₹312.90 3.79 USD | ₹312.90 3.79 USD | ₹1.64B 19.86M USD | 695.33 | ₹0.45 0.005 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$624.81M 19.85M USD | NT$14.00K 444.85 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$624.81M 19.85M USD | 1500.00 | NT$0.01 0.0003 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥780 4.81 USD |
-4.53
|
¥3B 19.84M USD | ¥58K 357.02 USD | ¥761 4.69 USD | ¥787 4.85 USD | ¥3B 19.84M USD | 8.81 | ¥88 0.55 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$98.03 19.87 USD |
+0.34
|
R$97.87M 19.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.87M 19.84M USD | 6.73 | R$14.56 2.95 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
