Sonuç Sayfası 513 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CTK Co., Ltd 260930.KQ | ₩2,510 1.89 USD |
-6.69
|
₩47B 35.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.7M USD | 0 | ₩0 0 USD | ||
| DNXCorp SE ALDNX.PA | €16.50 18.04 USD |
-2.08
|
€32.66M 35.7M USD | €823.00 899.65 USD | €16.50 18.04 USD | €16.85 18.42 USD | €32.66M 35.7M USD | 3.48 | €4.74 5.18 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.43 0.08 USD |
+1.42
|
MX$602.82M 35.69M USD | MX$762.00 45.12 USD | MX$1.43 0.08 USD | MX$1.43 0.08 USD | MX$602.82M 35.69M USD | 0 | -MX$0.80 -0.04 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$24.10 0.77 USD |
-0.62
|
NT$1.12B 35.67M USD | NT$10.87K 345.3 USD | NT$24.10 0.77 USD | NT$24.15 0.77 USD | NT$1.12B 35.67M USD | 0 | -NT$3.97 -0.1 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.47 3.79 USD |
+1.76
|
€32.60M 35.63M USD | €1.10K 1.2K USD | €3.47 3.79 USD | €3.47 3.79 USD | €32.60M 35.63M USD | 14.45 | €0.24 0.26 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 43.00 0.0027 USD |
-4.44
|
IDR 557.57B 35.63M USD | IDR 35.84M 2.29K USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 557.57B 35.63M USD | 0 | -IDR 9.55 -0.0006 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$8.85 0.28 USD |
-0.56
|
NT$1.12B 35.63M USD | NT$12.09K 384.04 USD | NT$8.80 0.28 USD | NT$8.90 0.28 USD | NT$1.12B 35.63M USD | 0 | -NT$1.87 -0.05 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,266 8.55 USD |
-2.01
|
¥5B 35.6M USD | ¥2K 13.5 USD | ¥1,258 8.49 USD | ¥1,296 8.75 USD | ¥5B 35.6M USD | 21.27 | ¥60 0.4 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹59.33 0.72 USD |
-2.24
|
₹2.94B 35.59M USD | ₹33.25K 402.26 USD | ₹59.00 0.71 USD | ₹60.76 0.74 USD | ₹2.94B 35.59M USD | 39.55 | ₹1.50 0.02 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.76M 35.58M USD | 0 | A$0.00 0 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹268.65 3.25 USD |
-0.19
|
₹2.94B 35.58M USD | ₹481.00 5.82 USD | ₹268.30 3.25 USD | ₹272.00 3.29 USD | ₹2.94B 35.58M USD | 10.13 | ₹26.51 0.32 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€32.54M 35.57M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €32.54M 35.57M USD | 3.19 | €0.49 0.54 USD | ||
| Halder Venture Limited HALDER.BO | ₹236.35 2.86 USD |
-8.28
|
₹2.94B 35.57M USD | ₹4.65K 56.25 USD | ₹232.60 2.81 USD | ₹248.00 3 USD | ₹2.94B 35.57M USD | 9.21 | ₹25.64 0.31 USD | ||
| Stmn, Inc. 4019.T | ¥600 4.05 USD |
-3.07
|
¥5B 35.57M USD | ¥34K 226.13 USD | ¥590 3.98 USD | ¥615 4.15 USD | ¥5B 35.57M USD | 25.51 | ¥24 0.16 USD | ||
| SMN Corporation 6185.T | ¥360 2.43 USD |
-1.91
|
¥5B 35.55M USD | ¥14K 96.53 USD | ¥360 2.43 USD | ¥368 2.48 USD | ¥5B 35.55M USD | 12.32 | ¥29 0.2 USD | ||
| Far East Fame Line Public Company Limited FE.BK | THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 1.00 0.03 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.26 | THB 11.25 0.32 USD | ||
| Far East Fame Line Public Company Limited FE-R.BK | THB 160.50 4.52 USD |
0
|
THB 1.26B 35.54M USD | THB 300.00 8.44 USD | THB 160.50 4.52 USD | THB 173.50 4.88 USD | THB 1.26B 35.54M USD | 14.75 | THB 10.88 0.31 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,174 7.92 USD |
-0.42
|
¥5B 35.54M USD | ¥5K 35.1 USD | ¥1,157 7.81 USD | ¥1,175 7.93 USD | ¥5B 35.54M USD | 13.31 | ¥88 0.6 USD | ||
| Shoei Corporation 9385.T | ¥681 4.6 USD |
-1.3
|
¥5B 35.52M USD | ¥8K 51.3 USD | ¥681 4.6 USD | ¥693 4.68 USD | ¥5B 35.52M USD | 6.16 | ¥110 0.75 USD | ||
| Kocom Co., Ltd. 015710.KQ | ₩2,835 2.14 USD |
-6.28
|
₩47B 35.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.52M USD | 0 | ₩0 0 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$63.90 2.03 USD |
-10
|
NT$1.12B 35.49M USD | NT$20.84K 662.13 USD | NT$63.90 2.03 USD | NT$63.90 2.03 USD | NT$1.12B 35.49M USD | 0 | -NT$1.95 -0.06 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.72 0.21 USD |
+0.3
|
NT$1.12B 35.47M USD | NT$86.07K 2.74K USD | NT$6.60 0.21 USD | NT$6.75 0.21 USD | NT$1.12B 35.47M USD | 0 | -NT$1.12 -0.03 USD | ||
| Artist Company Inc. 321820.KQ | ₩3,095 2.34 USD |
-3.28
|
₩47B 35.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
| Ganglong China Property Group Limited 52J.F | €0.02 0.02 USD |
-2.44
|
€32.44M 35.46M USD | €3.63K 3.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.44M 35.46M USD | 0 | -€0.10 -0.1 USD | ||
| PT Lippo Karawaci Tbk PTLKF | $0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
| Dierig Holding AG DIE.F | €7.90 8.64 USD |
0
|
€32.41M 35.43M USD | €300.00 327.94 USD | €7.90 8.64 USD | €7.95 8.69 USD | €32.41M 35.43M USD | 8.77 | €0.90 0.98 USD | ||
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.08 3.5 USD |
+4.76
|
CHF 31.12M 35.41M USD | CHF 247.00 281.03 USD | CHF 3.08 3.5 USD | CHF 3.08 3.5 USD | CHF 31.12M 35.41M USD | 23.69 | CHF 0.13 0.15 USD | ||
| Enterprise Financial Services EFSG | $29.50 — |
0
|
$35.41M — | $200.00 — | $29.50 — | $29.50 — | $35.41M — | 8.80 | $3.35 — | ||
| Zeta Inc. 6031.T | ¥257 1.73 USD |
-4.1
|
¥5B 35.41M USD | ¥39K 265.29 USD | ¥255 1.72 USD | ¥261 1.76 USD | ¥5B 35.41M USD | 23.92 | ¥11 0.07 USD | ||
| Net-Digital AG VRL.DE | €15.10 16.51 USD |
+0.67
|
€32.38M 35.39M USD | €330.00 360.73 USD | €14.80 16.18 USD | €15.15 16.56 USD | €32.38M 35.39M USD | 0 | -€0.47 -0.5 USD | ||
| Nortec Minerals NMNZF | $0.50 — |
+1900
|
$35.37M — | $4.00K — | $0.50 — | $0.50 — | $35.37M — | 0 | $0.00 — | ||
| Exxaro Tiles Limited EXXARO.BO | ₹6.53 0.08 USD |
-0.61
|
₹2.92B 35.35M USD | ₹9.46K 114.45 USD | ₹6.50 0.08 USD | ₹6.66 0.08 USD | ₹2.92B 35.35M USD | 108.83 | ₹0.06 0.0007 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹6.53 0.08 USD |
-0.76
|
₹2.92B 35.35M USD | ₹65.58K 793.35 USD | ₹6.53 0.08 USD | ₹6.70 0.08 USD | ₹2.92B 35.35M USD | 108.83 | ₹0.06 0.0007 USD | ||
| InspireMD, Inc. II2.F | €0.69 0.75 USD |
-4.83
|
€32.32M 35.33M USD | €70.00 76.52 USD | €0.69 0.75 USD | €0.69 0.75 USD | €32.32M 35.33M USD | 0 | -€0.60 -0.6 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$34.90 1.11 USD |
-1.55
|
NT$1.11B 35.33M USD | NT$139.29K 4.43K USD | NT$33.10 1.05 USD | NT$34.90 1.11 USD | NT$1.11B 35.33M USD | 0 | -NT$2.08 -0.06 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.29 0.32 USD |
-1.86
|
€32.31M 35.32M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €32.31M 35.32M USD | 0 | -€0.02 -0.02 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 7.20 0.2 USD |
0
|
THB 1.25B 35.31M USD | THB 57.30K 1.61K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 7.20 0.2 USD |
0
|
THB 1.25B 35.31M USD | THB 57.30K 1.61K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥478 3.23 USD |
-1.65
|
¥5B 35.3M USD | ¥211K 1.42K USD | ¥469 3.17 USD | ¥482 3.25 USD | ¥5B 35.3M USD | 5.16 | ¥93 0.62 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥72 0.49 USD |
-2.7
|
¥5B 35.3M USD | ¥667K 4.51K USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥5B 35.3M USD | 0 | -¥14 -0.09 USD | ||
| Stran & Company, Inc. S9H.F | €1.72 1.88 USD |
-3.37
|
€32.28M 35.29M USD | €2.80K 3.06K USD | €1.71 1.87 USD | €1.72 1.88 USD | €32.28M 35.29M USD | 86.00 | €0.02 0.02 USD | ||
| Fujikon Industrial Holdings Limited 0927.HK | HK$0.54 0.07 USD |
+5.88
|
HK$275.94M 35.28M USD | HK$46.00K 5.88K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$275.94M 35.28M USD | 0 | -HK$0.13 -0.01 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,310 8.84 USD |
+0.08
|
¥5B 35.28M USD | ¥200 1.35 USD | ¥1,310 8.84 USD | ¥1,311 8.85 USD | ¥5B 35.28M USD | 13.81 | ¥95 0.64 USD | ||
| Unite and Grow Inc. 4486.T | ¥660 4.46 USD |
-1.05
|
¥5B 35.28M USD | ¥4K 26.33 USD | ¥657 4.43 USD | ¥666 4.5 USD | ¥5B 35.28M USD | 12.88 | ¥51 0.35 USD | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩2,345 1.77 USD |
-6.2
|
₩47B 35.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.27M USD | 0 | ₩0 0 USD | ||
| Asmo Corporation 2654.T | ¥388 2.62 USD |
-0.51
|
¥5B 35.26M USD | ¥4K 27 USD | ¥388 2.62 USD | ¥390 2.63 USD | ¥5B 35.26M USD | 11.27 | ¥34 0.23 USD | ||
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
| Micro Digital Co., Ltd. 305090.KQ | ₩2,565 1.94 USD |
-11.55
|
₩47B 35.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
| Urbanise.com Limited UBN.AX | A$0.68 0.45 USD |
0
|
A$53.27M 35.26M USD | A$3.09K 2.04K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$53.27M 35.26M USD | 0 | -A$0.03 -0.01 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹246.35 2.98 USD |
-4.72
|
₹2.91B 35.25M USD | ₹9.51K 115.02 USD | ₹245.10 2.97 USD | ₹258.45 3.13 USD | ₹2.91B 35.25M USD | 8.21 | ₹29.99 0.36 USD | ||
| OZ Vision Inc. UNXP | $1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹26.03 0.31 USD |
+3.21
|
₹2.91B 35.25M USD | ₹3.04K 36.83 USD | ₹25.35 0.31 USD | ₹27.00 0.33 USD | ₹2.91B 35.25M USD | 41.31 | ₹0.63 0.007 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩1,892 1.43 USD |
-4.92
|
₩47B 35.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.23M USD | 0 | ₩0 0 USD | ||
| Data Applications Company, Limited 3848.T | ¥819 5.53 USD |
-2.62
|
¥5B 35.22M USD | ¥14K 92.48 USD | ¥811 5.47 USD | ¥836 5.64 USD | ¥5B 35.22M USD | 33.33 | ¥25 0.17 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€32.19M 35.19M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €32.19M 35.19M USD | 0 | -€1.29 -1.4 USD | ||
| SAF Tehnika A/S VTZ.F | €10.80 11.81 USD |
+1.41
|
€32.19M 35.19M USD | €19.00 20.77 USD | €10.80 11.81 USD | €10.80 11.81 USD | €32.19M 35.19M USD | 6.24 | €1.73 1.89 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹290.80 3.52 USD |
0
|
₹2.91B 35.18M USD | ₹1.00 0.01 USD | ₹290.80 3.52 USD | ₹290.80 3.52 USD | ₹2.91B 35.18M USD | 1002.75 | ₹0.29 0.003 USD | ||
| Net-Digital AG VRL.F | €15.00 16.4 USD |
+1.35
|
€32.16M 35.16M USD | €1.00 1.09 USD | €14.40 15.74 USD | €15.00 16.4 USD | €32.16M 35.16M USD | 0 | -€0.47 -0.5 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.75 0.75 USD |
+0.64
|
NT$1.11B 35.14M USD | NT$83.24K 2.64K USD | NT$21.60 0.69 USD | NT$23.95 0.76 USD | NT$1.11B 35.14M USD | 81.89 | NT$0.29 0.009 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹737.75 8.93 USD |
+1.35
|
₹2.90B 35.12M USD | ₹17.00 0.21 USD | ₹737.75 8.93 USD | ₹738.25 8.93 USD | ₹2.90B 35.12M USD | 112.63 | ₹6.55 0.08 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.25B 35.11M USD | THB 224.00K 6.3K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| Inzi Display Co.,Ltd 037330.KQ | ₩1,060 0.8 USD |
-3.64
|
₩47B 35.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹82.76 1 USD |
-2.59
|
₹2.90B 35.11M USD | ₹96.57K 1.17K USD | ₹80.30 0.97 USD | ₹84.65 1.02 USD | ₹2.90B 35.11M USD | 15.97 | ₹5.18 0.06 USD | ||
| cotta CO.,LTD 3359.T | ¥490 3.31 USD |
-1.01
|
¥5B 35.1M USD | ¥20K 131.63 USD | ¥487 3.29 USD | ¥495 3.34 USD | ¥5B 35.1M USD | 11.41 | ¥43 0.29 USD | ||
| PAL Next AG PAL.F | €0.94 1.03 USD |
+2.17
|
€32.10M 35.09M USD | €500.00 546.57 USD | €0.94 1.03 USD | €0.94 1.03 USD | €32.10M 35.09M USD | 0 | -€0.11 -0.1 USD | ||
| New Palace International Co., Ltd. 8940.TW | NT$16.35 0.52 USD |
-2.97
|
NT$1.10B 35.06M USD | NT$70.03K 2.23K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$1.10B 35.06M USD | 30.84 | NT$0.53 0.02 USD | ||
| Valartis Group AG VLRT.SW | CHF 10.60 12.06 USD |
0
|
CHF 30.81M 35.06M USD | CHF 5.00 5.69 USD | CHF 10.60 12.06 USD | CHF 10.60 12.06 USD | CHF 30.81M 35.06M USD | 4.06 | CHF 2.61 2.97 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹478.90 5.79 USD |
-2.69
|
₹2.90B 35.05M USD | ₹17.42K 210.73 USD | ₹475.00 5.75 USD | ₹499.90 6.05 USD | ₹2.90B 35.05M USD | 9.19 | ₹52.07 0.63 USD | ||
| Xinchen China Power Holdings Limited 4XI.F | €0.03 0.03 USD |
-5.66
|
€32.06M 35.04M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.06M 35.04M USD | 0 | €0.00 0 USD | ||
| Zhejiang Tengy Environmental Technology Co., Ltd 1527.HK | HK$2.03 0.26 USD |
0
|
HK$274.05M 35.04M USD | HK$93.00K 11.89K USD | HK$1.86 0.24 USD | HK$2.13 0.27 USD | HK$274.05M 35.04M USD | 2.94 | HK$0.69 0.09 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.08 0.09 USD |
+7.74
|
€32.03M 35.02M USD | €490.00 535.64 USD | €0.08 0.09 USD | €0.08 0.09 USD | €32.03M 35.02M USD | 0 | -€0.01 -0.01 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥922 6.22 USD |
-6.59
|
¥5B 35.01M USD | ¥96K 646.68 USD | ¥907 6.12 USD | ¥945 6.38 USD | ¥5B 35.01M USD | 13.86 | ¥66 0.45 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩2,070 1.56 USD |
-14.99
|
₩46B 35.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35.01M USD | 0 | ₩0 0 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹245.49 2.97 USD |
-3.49
|
₹2.89B 35.01M USD | ₹22.87K 276.63 USD | ₹244.10 2.95 USD | ₹257.71 3.12 USD | ₹2.89B 35.01M USD | 15.42 | ₹15.92 0.19 USD | ||
| Sanyu Construction Co Ltd 1841.T | ¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹688.15 8.33 USD |
-1.7
|
₹2.89B 35M USD | ₹888.00 10.74 USD | ₹680.00 8.23 USD | ₹735.05 8.89 USD | ₹2.89B 35M USD | 200.62 | ₹3.43 0.04 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.75 0.44 USD |
-1.08
|
NT$1.10B 34.99M USD | NT$79.29K 2.52K USD | NT$13.35 0.42 USD | NT$13.75 0.44 USD | NT$1.10B 34.99M USD | 27.50 | NT$0.50 0.02 USD | ||
| Ottawa Bancorp OTTW | $15.20 — |
-0.26
|
$34.98M — | $500.00 — | $15.20 — | $15.20 — | $34.98M — | 19.48 | $0.78 — | ||
| I-Freek Mobile Inc. 3845.T | ¥233 1.57 USD |
-3.72
|
¥5B 34.98M USD | ¥89K 599.42 USD | ¥227 1.53 USD | ¥244 1.65 USD | ¥5B 34.98M USD | 117.67 | ¥2 0.01 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$379.50 76.92 USD |
-2.67
|
R$172.58M 34.98M USD | R$50.00 10.13 USD | R$370.03 75 USD | R$389.91 79.03 USD | R$172.58M 34.98M USD | 2.89 | R$130.97 26.55 USD | ||
| Acroud AB (publ) 7NG.F | €0.03 0.03 USD |
+455.56
|
€31.98M 34.96M USD | €5.00K 5.47K USD | €0.00 0.0049 USD | €0.03 0.03 USD | €31.98M 34.96M USD | 0 | €0.00 0 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.98 0.08 USD |
0
|
THB 1.24B 34.96M USD | THB 365.00K 10.27K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 1.24B 34.96M USD | 7.26 | THB 0.41 0.01 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹245.05 2.96 USD |
-3.39
|
₹2.89B 34.95M USD | ₹472.00 5.71 USD | ₹244.40 2.96 USD | ₹256.70 3.11 USD | ₹2.89B 34.95M USD | 15.38 | ₹15.93 0.19 USD | ||
| Banimmo SA BANI.BR | €2.84 3.1 USD |
0
|
€31.95M 34.93M USD | €2.93K 3.2K USD | €2.84 3.1 USD | €2.86 3.13 USD | €31.95M 34.93M USD | 40.57 | €0.07 0.08 USD | ||
| Acmos Inc. 6888.T | ¥520 3.51 USD |
-1.52
|
¥5B 34.92M USD | ¥23K 157.28 USD | ¥520 3.51 USD | ¥526 3.55 USD | ¥5B 34.92M USD | 14.85 | ¥35 0.24 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹82.73 1 USD |
-2.51
|
₹2.89B 34.91M USD | ₹7.03K 85.03 USD | ₹81.00 0.98 USD | ₹84.60 1.02 USD | ₹2.89B 34.91M USD | 15.97 | ₹5.18 0.06 USD | ||
| Haein Corporation 003010.KS | ₩4,720 3.56 USD |
-4.84
|
₩46B 34.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
| Forsee Power S.A. 4OY.MU | €0.27 0.3 USD |
0
|
€31.93M 34.9M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €31.93M 34.9M USD | 0 | -€0.29 -0.3 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.21 0.03 USD |
+1.68
|
THB 1.24B 34.9M USD | THB 10.00K 281.37 USD | THB 1.21 0.03 USD | THB 1.21 0.03 USD | THB 1.24B 34.9M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.21 0.03 USD |
+1.68
|
THB 1.24B 34.9M USD | THB 10.00K 281.37 USD | THB 1.21 0.03 USD | THB 1.21 0.03 USD | THB 1.24B 34.9M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ScandBook Holding AB (publ) SBOK.ST | SEK 53.00 5.17 USD |
-0.38
|
SEK 357.50M 34.9M USD | SEK 6.77K 660.35 USD | SEK 52.00 5.08 USD | SEK 53.00 5.17 USD | SEK 357.50M 34.9M USD | 8.78 | SEK 6.03 0.59 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥746 5.04 USD |
-1.45
|
¥5B 34.9M USD | ¥25K 170.11 USD | ¥736 4.97 USD | ¥758 5.12 USD | ¥5B 34.9M USD | 15.01 | ¥50 0.34 USD | ||
| Iron Bear Resources Ltd HM5.F | €0.02 0.03 USD |
0
|
€31.92M 34.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 34.89M USD | 0 | €0.00 0 USD | ||
| PT Urban Jakarta Propertindo Tbk. URBN.JK | IDR 175.00 0.01 USD |
-2.78
|
IDR 545.93B 34.89M USD | IDR 137.00K 8.75 USD | IDR 165.00 0.01 USD | IDR 180.00 0.01 USD | IDR 545.93B 34.89M USD | 0 | -IDR 55.02 -0.003 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.04 0.05 USD |
+1.15
|
€31.89M 34.86M USD | €7.01K 7.67K USD | €0.04 0.05 USD | €0.04 0.05 USD | €31.89M 34.86M USD | 0 | €0.00 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹731.85 8.85 USD |
+0.43
|
₹2.88B 34.84M USD | ₹3.49K 42.25 USD | ₹711.20 8.6 USD | ₹746.25 9.03 USD | ₹2.88B 34.84M USD | 112.76 | ₹6.49 0.08 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩2,110 1.59 USD |
0
|
₩46B 34.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||