Sonuç Sayfası 513 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parsvnath Developers Limited PARSVNATH.BO | $20.09 0.24 USD |
0
|
$8.74B 105.77M USD | $277.27K 3.35K USD | $19.25 0.23 USD | $20.44 0.25 USD | $8.74B 105.77M USD | 0 | -$13.01 -0.1 USD | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Datasection Inc. 3905.T | $888 5.99 USD |
+20.33
|
$15.66B 105.73M USD | $5.1M 34.42K USD | $749 5.06 USD | $888 5.99 USD | $15.66B 105.73M USD | 0 | -$59.57 -0.4 USD | |
| China Oil And Gas CLSZF | $0.02 — |
-46.37
|
$105.71M — | $1.2K — | $0.02 — | $0.05999 — | $105.71M — | 0 | $0 — | |
| Innovation Holdings CO.,LTD. 3484.T | $930 6.28 USD |
-0.32
|
$15.65B 105.64M USD | $8.3K 56.03 USD | $930 6.28 USD | $940 6.35 USD | $15.65B 105.64M USD | 20.74 | $44.83 0.3 USD | |
| Apontis Pharma AG APPH.DE | $11.6 12.68 USD |
0
|
$96.63M 105.63M USD | $10 10.93 USD | $11.6 12.68 USD | $11.7 12.79 USD | $96.63M 105.63M USD | 128.88 | $0.09 0.1 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,523.9 18.44 USD |
+1.29
|
$8.72B 105.55M USD | $535 6.47 USD | $1,500.2 18.15 USD | $1,535.05 18.57 USD | $8.72B 105.55M USD | 13.22 | $115.24 1.39 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.85 0.19 USD |
-0.72
|
$3.75B 105.53M USD | $1.9K 53.46 USD | $6.5 0.18 USD | $6.85 0.19 USD | $3.75B 105.53M USD | 19.57 | $0.35 0.009 USD | |
| TK Chemical Corporation 104480.KQ | $1,538 1.16 USD |
+1.38
|
$139.8B 105.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.8B 105.52M USD | 0 | $0 0 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
0
|
$3.75B 105.51M USD | $2.5K 70.4 USD | $24.5 0.69 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.06 | $2.26 0.06 USD | |
| OpenDoor Inc. 3926.T | $500 3.38 USD |
-0.79
|
$15.63B 105.51M USD | $63.7K 429.99 USD | $498 3.36 USD | $510 3.44 USD | $15.63B 105.51M USD | 0 | -$3.85 -0.02 USD | |
| Semba Corporation 6540.T | $1,470 9.92 USD |
+1.31
|
$15.63B 105.51M USD | $2.8K 18.9 USD | $1,461 9.86 USD | $1,472 9.94 USD | $15.63B 105.51M USD | 10.44 | $140.68 0.95 USD | |
| Rasa Corporation 3023.T | $1,455 9.82 USD |
+0.48
|
$15.63B 105.49M USD | $15.5K 104.63 USD | $1,444 9.75 USD | $1,460 9.86 USD | $15.63B 105.49M USD | 8.31 | $174.89 1.18 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $120 0.0076 USD |
+2.56
|
$1.65T 105.48M USD | $8.5K 0.54 USD | $117 0.0074 USD | $120 0.0076 USD | $1.65T 105.48M USD | 16.99 | $7.06 0.0004 USD | |
| Genohco., Inc. 361390.KQ | $18,630 14.06 USD |
-3.72
|
$139.74B 105.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.74B 105.48M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $32.8 35.85 USD |
-1.8
|
$96.47M 105.45M USD | $0 0 USD | $32.8 35.85 USD | $33.8 36.95 USD | $96.47M 105.45M USD | 6.25 | $5.24 5.73 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. PI8.F | $0.38 0.41 USD |
-2.85
|
$96.37M 105.35M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $96.37M 105.35M USD | 0 | -$0.02 -0.02 USD | |
| Creades AB 0QI9.L | $79 7.71 USD |
+0.32
|
$1.08B 105.32M USD | $31.66K 3.09K USD | $78.3 7.64 USD | $79 7.71 USD | $1.08B 105.32M USD | 13.63 | $5.8 0.57 USD | |
| Naintech CO.,LTD. 267320.KQ | $3,115 2.35 USD |
-7.43
|
$139.49B 105.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.49B 105.29M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $16,250 12.27 USD |
+2.59
|
$139.47B 105.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.47B 105.27M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $9,600 7.25 USD |
+0.63
|
$139.46B 105.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.46B 105.27M USD | 0 | $0 0 USD | |
| Pharos Energy SOCLF | $0.26 — |
-12.1
|
$105.27M — | $625 — | $0.26 — | $0.26 — | $105.27M — | 5.11 | $0.05 — | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.9 0.17 USD |
-2.73
|
$8.69B 105.18M USD | $595.68K 7.21K USD | $13.85 0.17 USD | $14.7 0.18 USD | $8.69B 105.18M USD | 0 | -$1.91 -0.02 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.05999 0.07 USD |
+8.93
|
$96.21M 105.17M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $96.21M 105.17M USD | 0 | -$0.15 -0.1 USD | |
| Xi S&D Inc. 317400.KS | $3,655 2.76 USD |
-2.01
|
$139.3B 105.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.3B 105.15M USD | 0 | $0 0 USD | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Times China TMPPF | $0.05 — |
-75
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Logistri Fastighets AB (publ) 6DV.F | $13.1 14.32 USD |
+0.38
|
$96.13M 105.08M USD | $6 6.56 USD | $13.05 14.27 USD | $13.05 14.27 USD | $96.13M 105.08M USD | 15.97 | $0.82 0.9 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9799 0.03 USD |
0
|
$3.73B 105.06M USD | $925.6K 26.04K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,516.8 18.35 USD |
+0.38
|
$8.68B 105.06M USD | $7.57K 91.52 USD | $1,499 18.14 USD | $1,536 18.58 USD | $8.68B 105.06M USD | 13.15 | $115.29 1.39 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $87.5 95.65 USD |
0
|
$96.1M 105.05M USD | $1 1.09 USD | $87.5 95.65 USD | $87.5 95.65 USD | $96.1M 105.05M USD | 61.18 | $1.43 1.56 USD | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| Takamiya Co., Ltd. 2445.T | $337 2.27 USD |
-0.88
|
$15.56B 105.02M USD | $108.4K 731.73 USD | $336 2.27 USD | $341 2.3 USD | $15.56B 105.02M USD | 11.93 | $28.24 0.19 USD | |
| BIMobject AB BOJB.F | $0.66 0.72 USD |
0
|
$96.07M 105.02M USD | $70 76.52 USD | $0.66 0.72 USD | $0.66 0.72 USD | $96.07M 105.02M USD | 0 | -$0.02 -0.02 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| McRae Industries, Inc. MCRAB | $47 — |
0
|
$104.9M — | $127 — | $47 — | $47 — | $104.9M — | 13.16 | $3.57 — | |
| McRae Industries MCRAA | $46.3 — |
-0.43
|
$104.9M — | $100 — | $46.3 — | $46.3 — | $104.9M — | 12.96 | $3.57 — | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Kirloskar Electric Company Limited KECL.NS | $130.16 1.57 USD |
-3.85
|
$8.66B 104.8M USD | $360.91K 4.37K USD | $129.12 1.56 USD | $136.38 1.65 USD | $8.66B 104.8M USD | 66.40 | $1.96 0.02 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $6,950 5.25 USD |
+0.14
|
$138.81B 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.81B 104.78M USD | 0 | $0 0 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $43.99 8.92 USD |
+1.08
|
$516.85M 104.76M USD | $5.1K 1.03K USD | $42.7 8.65 USD | $43.99 8.92 USD | $516.85M 104.76M USD | 10.94 | $4.02 0.81 USD | |
| ISDN Holdings Limited I8D.F | $0.2099 0.23 USD |
-0.96
|
$95.82M 104.74M USD | $373 407.74 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $95.82M 104.74M USD | 20.60 | $0.01 0.01 USD | |
| Kirloskar Electric Company Limited KECL.BO | $130.35 1.58 USD |
-3.91
|
$8.66B 104.74M USD | $53.83K 651.23 USD | $129.4 1.57 USD | $136.5 1.65 USD | $8.66B 104.74M USD | 66.84 | $1.95 0.02 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $12 13.12 USD |
+2.56
|
$95.79M 104.71M USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $95.79M 104.71M USD | 12.12 | $0.99 1.08 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Global InterConnection Group Limited 9OD.F | $4.5 4.92 USD |
0
|
$95.77M 104.69M USD | $129 141.01 USD | $4.5 4.92 USD | $4.5 4.92 USD | $95.77M 104.69M USD | 0 | -$1.87 -2.04 USD | |
| Maum.AI, Inc. 377480.KQ | $22,150 16.72 USD |
+0.23
|
$138.67B 104.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.67B 104.68M USD | 0 | $0 0 USD | |
| Wadakohsan Corporation 8931.T | $1,415 9.55 USD |
+0.78
|
$15.5B 104.64M USD | $5.1K 34.43 USD | $1,403 9.47 USD | $1,414 9.54 USD | $15.5B 104.64M USD | 6.51 | $217.34 1.47 USD | |
| DSK Co., Ltd. 109740.KQ | $5,500 4.15 USD |
-0.18
|
$138.62B 104.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.62B 104.63M USD | 0 | $0 0 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,456 16.58 USD |
+0.7
|
$15.5B 104.6M USD | $8.9K 60.08 USD | $2,439 16.46 USD | $2,465 16.64 USD | $15.5B 104.6M USD | 10.55 | $232.58 1.57 USD | |
| LMP Automotive Holdings, Inc. 0RH.F | $8.55 9.35 USD |
0
|
$95.66M 104.56M USD | $83 90.73 USD | $8.55 9.35 USD | $8.55 9.35 USD | $95.66M 104.56M USD | 0 | -$0.95 -1.03 USD | |
| DY Power Corporation 210540.KS | $12,550 9.47 USD |
+1.37
|
$138.5B 104.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.5B 104.55M USD | 0 | $0 0 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $489 3.3 USD |
-0.81
|
$15.49B 104.54M USD | $34.9K 235.58 USD | $489 3.3 USD | $496 3.35 USD | $15.49B 104.54M USD | 11.42 | $42.79 0.29 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $800 5.4 USD |
+1.39
|
$15.48B 104.48M USD | $22.9K 154.58 USD | $794 5.36 USD | $802 5.41 USD | $15.48B 104.48M USD | 30.58 | $26.16 0.18 USD | |
| FAVO Capital FAVO | $1.05 — |
0
|
$104.45M — | $159 — | $1.05 — | $1.05 — | $104.45M — | 0 | $0 — | |
| Rafael Microelectronics, Inc. 6568.TWO | $103.5 3.29 USD |
-2.82
|
$3.28B 104.36M USD | $118.19K 3.76K USD | $102.5 3.26 USD | $105.5 3.35 USD | $3.28B 104.36M USD | 24.87 | $4.16 0.13 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $467 3.15 USD |
-0.21
|
$15.46B 104.36M USD | $121.6K 820.83 USD | $466 3.15 USD | $470 3.17 USD | $15.46B 104.36M USD | 15.05 | $31.01 0.21 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.62M 104.35M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$140.62M 104.35M USD | $200 148.41 USD | $1.34 0.99 USD | $1.5 1.11 USD | $140.62M 104.35M USD | 0 | -$0.6 -0.4 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.9 17.38 USD |
0
|
$95.45M 104.34M USD | $950 1.04K USD | $15.9 17.38 USD | $15.9 17.38 USD | $95.45M 104.34M USD | 12.71 | $1.25 1.37 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.77 0.76 USD |
-0.53
|
$514.7M 104.32M USD | $12.4K 2.51K USD | $3.77 0.76 USD | $3.99 0.81 USD | $514.7M 104.32M USD | 0 | -$1.31 -0.2 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,172 7.91 USD |
-0.42
|
$15.45B 104.32M USD | $100.3K 677.05 USD | $1,168 7.88 USD | $1,178 7.95 USD | $15.45B 104.32M USD | 17.85 | $65.63 0.44 USD | |
| Munsin Garment Corporation 2916.TWO | $50.2 1.6 USD |
-1.18
|
$3.28B 104.32M USD | $50.81K 1.61K USD | $50.2 1.6 USD | $51.1 1.62 USD | $3.28B 104.32M USD | 12.67 | $3.96 0.13 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $46.7K 1.31K USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $46.72K 1.31K USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $408 2.75 USD |
+4.08
|
$15.45B 104.26M USD | $176.3K 1.19K USD | $394 2.66 USD | $409 2.76 USD | $15.45B 104.26M USD | 0 | -$21.57 -0.1 USD | |
| Streamwide S.A. 07R.F | $34.6 37.82 USD |
-1.98
|
$95.36M 104.24M USD | $66 72.15 USD | $35.3 38.59 USD | $35.3 38.59 USD | $95.36M 104.24M USD | 19.77 | $1.75 1.91 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| NPC Incorporated 6255.T | $711 4.8 USD |
-0.42
|
$15.44B 104.23M USD | $312.3K 2.11K USD | $707 4.77 USD | $720 4.86 USD | $15.44B 104.23M USD | 9.17 | $77.5 0.52 USD | |
| Ultralife Corporation ULB.F | $5.59 6.11 USD |
-4.44
|
$95.34M 104.22M USD | $100 109.31 USD | $5.59 6.11 USD | $6.02 6.58 USD | $95.34M 104.22M USD | 20.70 | $0.27 0.3 USD | |
| Omni-Plus System Limited 7699.T | $733 4.95 USD |
0
|
$15.44B 104.19M USD | $900 6.08 USD | $731 4.93 USD | $734 4.95 USD | $15.44B 104.19M USD | 6.83 | $107.31 0.72 USD | |
| Trinseo PLC 3XD.F | $2.56 2.8 USD |
+6.67
|
$95.27M 104.14M USD | $286 312.64 USD | $2.56 2.8 USD | $2.56 2.8 USD | $95.27M 104.14M USD | 0 | -$8.77 -9.5 USD | |
| Cookpad CPADF | $0.9799 — |
-9.54
|
$104.13M — | $8.7K — | $0.9499 — | $0.9799 — | $104.13M — | 10.85 | $0.09 — | |
| meerecompany Incorporated 049950.KQ | $17,400 13.13 USD |
+0.64
|
$137.92B 104.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.92B 104.11M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
-0.07
|
$137.91B 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,374 9.27 USD |
0
|
$15.42B 104.07M USD | $16.3K 110.03 USD | $1,370 9.25 USD | $1,385 9.35 USD | $15.42B 104.07M USD | 0 | -$194.5 -1.3 USD | |
| Nordfyns Bank A/S NRDF.CO | $432 63.34 USD |
-1.82
|
$709.72M 104.06M USD | $4.13K 606.13 USD | $432 63.34 USD | $442 64.81 USD | $709.72M 104.06M USD | 9.57 | $45.1 6.61 USD | |
| Synchro Food Co., Ltd. 3963.T | $550 3.71 USD |
+0.73
|
$15.41B 104M USD | $988.4K 6.67K USD | $539 3.64 USD | $565 3.81 USD | $15.41B 104M USD | 18.86 | $29.15 0.2 USD | |
| PT Indospring Tbk INDS.JK | $248 0.02 USD |
+0.81
|
$1.63T 104M USD | $35.6K 2.27 USD | $246 0.02 USD | $250 0.02 USD | $1.63T 104M USD | 21.73 | $11.41 0.0007 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.47 0.19 USD |
+1.38
|
$813.28M 103.99M USD | $10K 1.28K USD | $1.45 0.19 USD | $1.47 0.19 USD | $813.28M 103.99M USD | 21.00 | $0.07 0.008 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $188 0.01 USD |
-1.05
|
$1.63T 103.97M USD | $1.24M 79.25 USD | $187 0.01 USD | $192 0.01 USD | $1.63T 103.97M USD | 7.59 | $24.74 0.001 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $131.8K 3.71K USD | $7 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $0.75 0.1 USD |
0
|
$812.5M 103.89M USD | $25K 3.2K USD | $0.75 0.1 USD | $0.75 0.1 USD | $812.5M 103.89M USD | 25.00 | $0.03 0.003 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.65 0.37 USD |
-2.92
|
$3.27B 103.86M USD | $27.42K 871.37 USD | $11.6 0.37 USD | $12.2 0.39 USD | $3.27B 103.86M USD | 2.86 | $4.06 0.13 USD | |
| PWO AG PWO.DE | $30.4 33.23 USD |
+2.01
|
$95M 103.85M USD | $593 648.23 USD | $30 32.79 USD | $30.4 33.23 USD | $95M 103.85M USD | 7.58 | $4.01 4.38 USD | |
| Kumho HT, Inc. 214330.KS | $675 0.51 USD |
-0.15
|
$137.53B 103.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.53B 103.81M USD | 0 | $0 0 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $36.5 3.56 USD |
-1.88
|
$1.06B 103.75M USD | $5.37K 524.57 USD | $36.1 3.52 USD | $37.7 3.68 USD | $1.06B 103.75M USD | 20.27 | $1.8 0.18 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $388 0.02 USD |
+3.19
|
$1.62T 103.73M USD | $1.23M 78.57 USD | $374 0.02 USD | $416 0.03 USD | $1.62T 103.73M USD | 0 | -$14 -0.0008 USD | |
| DRTECH Corporation 214680.KQ | $1,863 1.41 USD |
0
|
$137.35B 103.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.35B 103.68M USD | 0 | $0 0 USD | |
| Tian An Medicare COLRF | $0.08 — |
-32.2
|
$103.65M — | $3K — | $0.08 — | $0.08 — | $103.65M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||