Sonuç Sayfası 518 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
YBM Net, Inc.
057030.KQ
KR
|
₩1,398 1.06 USD |
+0.43
|
₩23B 17.08M USD | ₩19K 14.44 USD | ₩1,378 1.04 USD | ₩1,423 1.07 USD | ₩23B 17.08M USD | 0 | ₩0 0 USD | ||
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OURE11.SA
BR
|
R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,013 0.76 USD |
-1.36
|
₩23B 17.06M USD | ₩165K 124.76 USD | ₩1,000 0.75 USD | ₩1,094 0.83 USD | ₩23B 17.06M USD | 0 | ₩0 0 USD | ||
California International Bank
CAIB
US
|
$0.10 — |
0
|
$17.05M — | $14.70K — | $0.10 — | $0.10 — | $17.05M — | 10.00 | $0.01 — | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,241.00 15.28 USD |
+0.9
|
ILA 5.85B 17.04M USD | ILA 82.98K 241.96 USD | ILA 5,119.00 14.93 USD | ILA 5,275.00 15.38 USD | ILA 5.85B 17.04M USD | 97.05 | ILA 0.54 0.001 USD | ||
TPC Plus Berhad
7176.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 80.14M 17.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 80.14M 17.04M USD | 8.66 | MYR 0.03 0.006 USD | ||
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.07 0.08 USD |
+0.14
|
€14.76M 17.03M USD | €1.00 1.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.76M 17.03M USD | 0 | -€0.04 -0.04 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,015 1.52 USD |
+2.28
|
₩23B 17.03M USD | ₩16K 12.19 USD | ₩1,957 1.48 USD | ₩2,095 1.58 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
CLIP Corporation
4705.T
JP
|
¥766 4.72 USD |
+1.06
|
¥3B 17.01M USD | ¥3K 19.12 USD | ¥756 4.66 USD | ¥767 4.73 USD | ¥3B 17.01M USD | 0 | -¥15 -0.09 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.74 2.01 USD |
-0.57
|
€14.74M 17.01M USD | €0.00 0 USD | €1.74 2.01 USD | €1.74 2.01 USD | €14.74M 17.01M USD | 14.50 | €0.12 0.14 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.03 0.04 USD |
+4.55
|
€14.74M 17.01M USD | €2.91K 3.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.74M 17.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,144 0.86 USD |
+0.35
|
₩23B 17.01M USD | ₩14K 10.22 USD | ₩1,120 0.85 USD | ₩1,170 0.88 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 6.30K 177.27 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 604.50M 17.01M USD | THB 6.30K 177.27 USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.62 -0.01 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥305 1.88 USD |
+1.33
|
¥3B 17M USD | ¥2K 12.95 USD | ¥301 1.86 USD | ¥306 1.89 USD | ¥3B 17M USD | 16.60 | ¥18 0.11 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥290 1.79 USD |
+0.69
|
¥3B 16.99M USD | ¥57K 352.7 USD | ¥287 1.77 USD | ¥292 1.8 USD | ¥3B 16.99M USD | 26.60 | ¥11 0.07 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥215 1.33 USD |
+6.44
|
¥3B 16.98M USD | ¥49K 304.61 USD | ¥203 1.25 USD | ¥217 1.34 USD | ¥3B 16.98M USD | 0 | -¥3 -0.02 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
0
|
€14.71M 16.98M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €14.71M 16.98M USD | 0 | €0.00 0 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥383 2.36 USD |
+2.68
|
¥3B 16.97M USD | ¥147K 907.66 USD | ¥376 2.32 USD | ¥399 2.46 USD | ¥3B 16.97M USD | 35.69 | ¥11 0.07 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹266.49 3.22 USD |
-0.56
|
₹1.40B 16.97M USD | ₹100.00 1.21 USD | ₹260.00 3.15 USD | ₹267.90 3.24 USD | ₹1.40B 16.97M USD | 62.55 | ₹4.26 0.05 USD | ||
Bayside
BYSD
US
|
$1.04 — |
+4
|
$16.96M — | $2.42K — | $0.95 — | $1.04 — | $16.96M — | 0 | -$3.29 — | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.15 0.18 USD |
-7.23
|
€14.69M 16.96M USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €14.69M 16.96M USD | 1.92 | €0.08 0.09 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$101.00 20.47 USD |
0
|
R$83.62M 16.95M USD | R$16.00 3.24 USD | R$101.00 20.47 USD | R$101.00 20.47 USD | R$83.62M 16.95M USD | 6.38 | R$15.83 3.21 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 602.31M 16.95M USD | THB 1.73M 48.61K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 602.31M 16.95M USD | 32.00 | THB 0.01 0.0002 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€515.00 594.48 USD |
0
|
€14.68M 16.94M USD | €13.00 15.01 USD | €520.00 600.25 USD | €520.00 600.25 USD | €14.68M 16.94M USD | 0 | €0.00 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,515 1.9 USD |
+2.86
|
₩22B 16.93M USD | ₩29K 21.7 USD | ₩2,445 1.85 USD | ₩2,615 1.97 USD | ₩22B 16.93M USD | 0 | ₩0 0 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.00 0.0040 USD |
+600
|
€14.65M 16.92M USD | €12.00K 13.85K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €14.65M 16.92M USD | 0 | -€0.14 -0.1 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.04 0.05 USD |
-5.91
|
€14.65M 16.91M USD | €65.60K 75.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.65M 16.91M USD | 0 | -€0.01 -0.01 USD | ||
Comet Industries Ltd.
CMU.V
CA
|
CA$4.75 3.52 USD |
0
|
CA$22.77M 16.9M USD | CA$3.00 2.23 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$22.77M 16.9M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.54 2.93 USD |
+0.79
|
€14.64M 16.9M USD | €2.39K 2.76K USD | €2.54 2.93 USD | €2.54 2.93 USD | €14.64M 16.9M USD | 0 | -€0.64 -0.7 USD | ||
Biosynex SA
0DL.F
DE
|
€0.79 0.92 USD |
+1.53
|
€14.63M 16.89M USD | €2.00K 2.31K USD | €0.79 0.92 USD | €0.79 0.92 USD | €14.63M 16.89M USD | 0 | -€4.03 -4.6 USD | ||
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.15 -0.1 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥518 3.19 USD |
-0.19
|
¥3B 16.87M USD | ¥4K 25.9 USD | ¥508 3.13 USD | ¥519 3.2 USD | ¥3B 16.87M USD | 21.87 | ¥24 0.15 USD | ||
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 146.00 0.0093 USD |
-0.68
|
IDR 264.00B 16.87M USD | IDR 3.58M 229.06 USD | IDR 142.00 0.0090 USD | IDR 155.00 0.0099 USD | IDR 264.00B 16.87M USD | 7.86 | IDR 18.56 0.001 USD | ||
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹464.50 5.62 USD |
-1.03
|
₹1.39B 16.86M USD | ₹2.92K 35.33 USD | ₹460.00 5.57 USD | ₹484.60 5.86 USD | ₹1.39B 16.86M USD | 11.75 | ₹39.51 0.48 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,580 1.19 USD |
-1.25
|
₩22B 16.86M USD | ₩68K 51.4 USD | ₩1,566 1.18 USD | ₩1,648 1.24 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
Beam Global
16NA.F
DE
|
€0.61 0.7 USD |
-2.01
|
€14.60M 16.85M USD | €70.00 80.8 USD | €0.61 0.7 USD | €0.64 0.74 USD | €14.60M 16.85M USD | 0 | -€0.70 -0.8 USD | ||
Par Drugs and Chemicals Limited
PAR.NS
IN
|
₹113.17 1.37 USD |
+4.99
|
₹1.39B 16.85M USD | ₹3.98K 48.18 USD | ₹110.00 1.33 USD | ₹113.17 1.37 USD | ₹1.39B 16.85M USD | 10.62 | ₹10.65 0.13 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,015 1.52 USD |
+2.34
|
₩22B 16.84M USD | ₩13K 9.75 USD | ₩1,969 1.49 USD | ₩2,045 1.54 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹55.50 0.67 USD |
-9.02
|
₹1.39B 16.83M USD | ₹742.00 8.98 USD | ₹53.88 0.65 USD | ₹58.05 0.7 USD | ₹1.39B 16.83M USD | 19.33 | ₹2.87 0.03 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩681 0.51 USD |
-8.34
|
₩22B 16.83M USD | ₩76K 57.71 USD | ₩664 0.5 USD | ₩760 0.57 USD | ₩22B 16.83M USD | 0 | ₩0 0 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹134.00 1.62 USD |
+1.52
|
₹1.39B 16.82M USD | ₹8.00 0.1 USD | ₹134.00 1.62 USD | ₹134.00 1.62 USD | ₹1.39B 16.82M USD | 11.21 | ₹11.95 0.14 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩2,760 2.08 USD |
-0.72
|
₩22B 16.82M USD | ₩9K 6.7 USD | ₩2,655 2 USD | ₩2,795 2.11 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
Pixon Technologies Corporation
5248.TWO
TW
|
NT$21.60 0.69 USD |
-1.82
|
NT$529.20M 16.82M USD | NT$112.88K 3.59K USD | NT$21.00 0.67 USD | NT$22.10 0.7 USD | NT$529.20M 16.82M USD | 0 | -NT$0.49 -0.01 USD | ||
Namsung Corp.
004270.KS
KR
|
₩5,280 3.99 USD |
+0.96
|
₩22B 16.81M USD | ₩4K 3.36 USD | ₩5,150 3.89 USD | ₩5,290 3.99 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
|
Muraki Corporation
7477.T
JP
|
¥1,920 11.84 USD |
+2.67
|
¥3B 16.81M USD | ¥800 4.93 USD | ¥1,870 11.53 USD | ¥1,920 11.84 USD | ¥3B 16.81M USD | 109.33 | ¥18 0.11 USD | ||
AMPEAK ENERGY
SMAYF
US
|
$0.02 — |
-3.96
|
$16.79M — | $10.00K — | $0.02 — | $0.02 — | $16.79M — | 0 | -$0.03 — | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.80 0.34 USD |
+9.98
|
NT$528.33M 16.79M USD | NT$49.75K 1.58K USD | NT$9.80 0.31 USD | NT$10.80 0.34 USD | NT$528.33M 16.79M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹109.60 1.33 USD |
+2
|
₹1.39B 16.79M USD | ₹2.28K 27.56 USD | ₹106.10 1.28 USD | ₹110.85 1.34 USD | ₹1.39B 16.79M USD | 15.90 | ₹6.89 0.08 USD | ||
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$14.40 0.46 USD |
+3.23
|
NT$527.64M 16.77M USD | NT$49.93K 1.59K USD | NT$13.90 0.44 USD | NT$14.45 0.46 USD | NT$527.64M 16.77M USD | 0 | -NT$3.40 -0.1 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹198.90 2.41 USD |
-3.63
|
₹1.39B 16.76M USD | ₹5.15K 62.26 USD | ₹198.30 2.4 USD | ₹206.00 2.49 USD | ₹1.39B 16.76M USD | 63.95 | ₹3.11 0.04 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,635 2.74 USD |
-2.28
|
₩22B 16.76M USD | ₩5M 4.11K USD | ₩3,365 2.54 USD | ₩4,600 3.47 USD | ₩22B 16.76M USD | 0 | ₩0 0 USD | ||
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.46 0.24 USD |
-1.6
|
NOK 174.68M 16.76M USD | NOK 8.71K 835.53 USD | NOK 2.44 0.23 USD | NOK 2.46 0.24 USD | NOK 174.68M 16.76M USD | 0 | -NOK 0.10 -0.009 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€0.22 0.25 USD |
-4.75
|
€14.51M 16.75M USD | €1.82K 2.1K USD | €0.22 0.25 USD | €0.22 0.25 USD | €14.51M 16.75M USD | 0 | -€0.68 -0.7 USD | ||
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.38B 16.74M USD | 0 | ₹0.00 0 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 594.72M 16.73M USD | THB 205.00 5.77 USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 594.72M 16.73M USD | 16.85 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 594.72M 16.73M USD | THB 200.00 5.63 USD | THB 3.54 0.1 USD | THB 3.54 0.1 USD | THB 594.72M 16.73M USD | 22.12 | THB 0.16 0.004 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹48.62 0.59 USD |
+3.69
|
₹1.38B 16.73M USD | ₹2.29K 27.68 USD | ₹46.00 0.56 USD | ₹49.00 0.59 USD | ₹1.38B 16.73M USD | 20.51 | ₹2.37 0.03 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 3.04 0.45 USD |
+1.67
|
DKK 114.07M 16.72M USD | DKK 14.62K 2.14K USD | DKK 2.91 0.43 USD | DKK 3.09 0.45 USD | DKK 114.07M 16.72M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.46 9.25 USD |
0
|
CA$22.53M 16.72M USD | CA$5.30K 3.93K USD | CA$12.46 9.25 USD | CA$12.60 9.35 USD | CA$22.53M 16.72M USD | 20.76 | CA$0.60 0.45 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,970 3 USD |
+1.28
|
₩22B 16.72M USD | ₩2K 1.46 USD | ₩3,905 2.95 USD | ₩3,970 3 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥72 0.44 USD |
+1.41
|
¥3B 16.71M USD | ¥287K 1.77K USD | ¥71 0.44 USD | ¥72 0.44 USD | ¥3B 16.71M USD | 11.23 | ¥6 0.04 USD | ||
Mercurius Capital Investment Limited
5RF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 22.29M 16.7M USD | 0 | SGD 0.00 0 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€0.91 1.05 USD |
0
|
€14.47M 16.7M USD | €70.00 80.8 USD | €0.91 1.05 USD | €0.91 1.05 USD | €14.47M 16.7M USD | 22.75 | €0.04 0.05 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥65 0.4 USD |
+1.56
|
¥3B 16.7M USD | ¥157K 968.08 USD | ¥65 0.4 USD | ¥67 0.41 USD | ¥3B 16.7M USD | 13.00 | ¥5 0.03 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,525 2.66 USD |
+2.32
|
₩22B 16.7M USD | ₩25K 19.23 USD | ₩3,305 2.49 USD | ₩3,625 2.74 USD | ₩22B 16.7M USD | 0 | ₩0 0 USD | ||
Skytop Lodge
SKTP
US
|
$1,699.10 — |
0
|
$16.69M — | $1.00 — | $1,699.10 — | $1,699.10 — | $16.69M — | 0 | $0.00 — | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
+1.82
|
€14.45M 16.68M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.45M 16.68M USD | 0 | -€0.19 -0.2 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.45M 16.68M USD | 0 | €0.00 0 USD | ||
Flow Capital Corp.
AHFCF
US
|
$0.57 — |
0
|
$16.68M — | $25.00K — | $0.57 — | $0.57 — | $16.68M — | 0 | -$0.02 — | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥272 1.68 USD |
-2.16
|
¥3B 16.67M USD | ¥8K 46.25 USD | ¥264 1.63 USD | ¥277 1.71 USD | ¥3B 16.67M USD | 0 | -¥88 -0.5 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥26,250 161.86 USD |
-1.02
|
¥3B 16.67M USD | ¥553 3.41 USD | ¥26,200 161.55 USD | ¥26,790 165.19 USD | ¥3B 16.67M USD | 14.98 | ¥2K 10.8 USD | ||
Tarmat Limited
TARMAT.NS
IN
|
₹54.95 0.66 USD |
-1.33
|
₹1.38B 16.66M USD | ₹7.92K 95.86 USD | ₹53.35 0.65 USD | ₹57.35 0.69 USD | ₹1.38B 16.66M USD | 19.14 | ₹2.87 0.03 USD | ||
Adler Group S.A.
ADJ.VI
AT
|
€0.10 0.11 USD |
0
|
€14.43M 16.66M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €14.43M 16.66M USD | 0 | €0.00 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩997 0.75 USD |
+0.71
|
₩22B 16.66M USD | ₩24K 18.31 USD | ₩986 0.74 USD | ₩997 0.75 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹17.20 0.21 USD |
-0.46
|
₹1.38B 16.65M USD | ₹54.68K 661.51 USD | ₹17.05 0.21 USD | ₹17.66 0.21 USD | ₹1.38B 16.65M USD | 12.19 | ₹1.41 0.02 USD | ||
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,465.00 15.94 USD |
+1.77
|
ILA 5.71B 16.65M USD | ILA 149.64K 436.34 USD | ILA 5,300.00 15.45 USD | ILA 5,478.00 15.97 USD | ILA 5.71B 16.65M USD | 8.45 | ILA 6.46 0.02 USD | ||
Pepees S.A.
PPS.WA
PL
|
PLN 0.70 0.18 USD |
-1.97
|
PLN 65.48M 16.64M USD | PLN 46.00 11.69 USD | PLN 0.70 0.18 USD | PLN 0.71 0.18 USD | PLN 65.48M 16.64M USD | 0 | -PLN 0.11 -0.02 USD | ||
Seihyo Co., Ltd.
2872.T
JP
|
¥1,920 11.84 USD |
-0.26
|
¥3B 16.64M USD | ¥1K 7.4 USD | ¥1,909 11.77 USD | ¥1,920 11.84 USD | ¥3B 16.64M USD | 0 | -¥30 -0.1 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.38 0.44 USD |
-2.29
|
€14.41M 16.63M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €14.41M 16.63M USD | 0 | -€0.05 -0.05 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹442.95 5.36 USD |
+2.82
|
₹1.37B 16.61M USD | ₹2.00 0.02 USD | ₹442.95 5.36 USD | ₹452.30 5.47 USD | ₹1.37B 16.61M USD | 187.69 | ₹2.36 0.03 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.90 2.19 USD |
0
|
€14.39M 16.61M USD | €0.00 0 USD | €1.90 2.19 USD | €1.99 2.3 USD | €14.39M 16.61M USD | 0 | -€0.42 -0.4 USD | ||
Lyckegård Group AB (publ)
LYGRD.ST
SE
|
SEK 2.50 0.24 USD |
0
|
SEK 170.16M 16.61M USD | SEK 5.40K 527.01 USD | SEK 2.46 0.24 USD | SEK 2.50 0.24 USD | SEK 170.16M 16.61M USD | 19.23 | SEK 0.13 0.01 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹113.15 1.37 USD |
+4.96
|
₹1.37B 16.6M USD | ₹65.00 0.79 USD | ₹113.15 1.37 USD | ₹113.15 1.37 USD | ₹1.37B 16.6M USD | 55.46 | ₹2.04 0.02 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,230.00 44.41 USD |
+1.26
|
ILA 5.69B 16.6M USD | ILA 37.51K 109.38 USD | ILA 14,840.00 43.27 USD | ILA 15,410.00 44.93 USD | ILA 5.69B 16.6M USD | 223.97 | ILA 0.68 0.001 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.18 0.26 USD |
-0.24
|
NT$522.29M 16.6M USD | NT$4.00K 127.1 USD | NT$8.06 0.26 USD | NT$8.35 0.27 USD | NT$522.29M 16.6M USD | 0 | -NT$0.49 -0.01 USD | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
0
|
$16.60M — | $0.00 — | $0.00 — | $0.00 — | $16.60M — | 0 | $0.00 — | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥836 5.15 USD |
+2.58
|
¥3B 16.59M USD | ¥4K 25.9 USD | ¥820 5.06 USD | ¥838 5.17 USD | ¥3B 16.59M USD | 2.00 | ¥418 2.58 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$18.00 0.57 USD |
+4.35
|
NT$522.00M 16.59M USD | NT$9.00K 285.98 USD | NT$17.90 0.57 USD | NT$18.50 0.59 USD | NT$522.00M 16.59M USD | 0 | -NT$0.08 -0.002 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$22.35M 16.59M USD | CA$1.00 0.74 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.35M 16.59M USD | 0 | CA$0.00 0 USD | ||
elumeo SE
ELB.F
DE
|
€2.12 2.45 USD |
-0.93
|
€14.37M 16.59M USD | €800.00 923.47 USD | €2.12 2.45 USD | €2.12 2.45 USD | €14.37M 16.59M USD | 0 | -€0.53 -0.6 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.13 0.21 USD |
-1.15
|
₹1.37B 16.58M USD | ₹9.46K 114.41 USD | ₹17.08 0.21 USD | ₹17.65 0.21 USD | ₹1.37B 16.58M USD | 13.38 | ₹1.28 0.02 USD | ||
|
Alcom Group Berhad
2674.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 77.91M 16.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 77.91M 16.57M USD | 0 | -MYR 0.33 -0.07 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥728 4.49 USD |
+0.41
|
¥3B 16.56M USD | ¥2K 13.57 USD | ¥727 4.48 USD | ¥737 4.54 USD | ¥3B 16.56M USD | 0 | -¥2 -0.01 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,130 2.36 USD |
-7.26
|
₩22B 16.56M USD | ₩13K 9.9 USD | ₩3,130 2.36 USD | ₩3,375 2.55 USD | ₩22B 16.56M USD | 0 | ₩0 0 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥77 0.47 USD |
+5.48
|
¥3B 16.56M USD | ¥256K 1.58K USD | ¥76 0.47 USD | ¥77 0.47 USD | ¥3B 16.56M USD | 14.07 | ¥5 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
