Sonuç Sayfası 518 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pinnacle Bancshares PCLB | $37.00 — |
-3.9
|
$33.24M — | $87.00 — | $37.00 — | $37.00 — | $33.24M — | 7.93 | $4.66 — | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$16.00 0.51 USD |
+0.63
|
NT$1.05B 33.23M USD | NT$40.16K 1.28K USD | NT$15.85 0.5 USD | NT$16.55 0.53 USD | NT$1.05B 33.23M USD | 76.19 | NT$0.21 0.006 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹9.73 0.12 USD |
-4.23
|
₹2.75B 33.22M USD | ₹7.82K 94.63 USD | ₹9.70 0.12 USD | ₹10.27 0.12 USD | ₹2.75B 33.22M USD | 34.75 | ₹0.28 0.003 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩4,735 3.57 USD |
+1.83
|
₩44B 33.22M USD | ₩9K 6.64 USD | ₩4,600 3.47 USD | ₩4,915 3.71 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.11 0.12 USD |
-6.55
|
€28.77M 33.21M USD | €100.00 115.43 USD | €0.11 0.12 USD | €0.11 0.13 USD | €28.77M 33.21M USD | 0 | €0.00 0 USD | ||
| Gendai Agency Inc. 2411.T | ¥447 3.02 USD |
+0.68
|
¥5B 33.19M USD | ¥7K 47.93 USD | ¥444 3 USD | ¥448 3.02 USD | ¥5B 33.19M USD | 10.58 | ¥42 0.28 USD | ||
| GMB Corporation 7214.T | ¥923 6.23 USD |
+0.11
|
¥5B 33.19M USD | ¥1K 8.1 USD | ¥923 6.23 USD | ¥929 6.27 USD | ¥5B 33.19M USD | 0 | -¥195 -1.3 USD | ||
| Profoto Holding AB (publ) PRFO.ST | SEK 8.50 0.83 USD |
-2.97
|
SEK 340.00M 33.19M USD | SEK 31.80K 3.1K USD | SEK 8.10 0.79 USD | SEK 8.90 0.87 USD | SEK 340.00M 33.19M USD | 0 | -SEK 0.35 -0.03 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,463 16.63 USD |
+2.07
|
¥5B 33.19M USD | ¥100 0.68 USD | ¥2,463 16.63 USD | ¥2,463 16.63 USD | ¥5B 33.19M USD | 10.61 | ¥232 1.57 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩24,450 18.46 USD |
+0.2
|
₩44B 33.18M USD | ₩165 0.12 USD | ₩24,250 18.3 USD | ₩24,950 18.83 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | ||
| Advance ZincTek Limited ANO.AX | A$0.80 0.53 USD |
0
|
A$50.12M 33.17M USD | A$1.00K 661.86 USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$50.12M 33.17M USD | 40.00 | A$0.02 0.01 USD | ||
| China Tian Yuan Healthcare Group Limited 0557.HK | HK$0.65 0.08 USD |
+35.42
|
HK$259.34M 33.16M USD | HK$51.20K 6.55K USD | HK$0.51 0.07 USD | HK$0.62 0.08 USD | HK$259.34M 33.16M USD | 0 | -HK$0.09 -0.01 USD | ||
| Aurora Mobile JG | $5.56 — |
+6.62
|
$33.14M — | $1.31K — | $5.37 — | $5.56 — | $33.14M — | 55.60 | $0.10 — | ||
| Menon Pistons Limited MENNPIS.BO | ₹53.70 0.65 USD |
-1.25
|
₹2.74B 33.13M USD | ₹5.40K 65.32 USD | ₹51.51 0.62 USD | ₹54.00 0.65 USD | ₹2.74B 33.13M USD | 10.69 | ₹5.02 0.06 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$7.14 0.23 USD |
+0.42
|
NT$1.04B 33.12M USD | NT$1.00 0.03 USD | NT$7.14 0.23 USD | NT$7.14 0.23 USD | NT$1.04B 33.12M USD | 0 | -NT$0.76 -0.02 USD | ||
| SGA Solutions Co.,Ltd. 184230.KQ | ₩2,405 1.82 USD |
-3.99
|
₩44B 33.11M USD | ₩93K 70.21 USD | ₩2,395 1.81 USD | ₩2,700 2.04 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | ||
| Inderes Oyj INDERES.HE | €16.25 18.76 USD |
-1.52
|
€28.67M 33.09M USD | €150.00 173.15 USD | €16.20 18.7 USD | €16.25 18.76 USD | €28.67M 33.09M USD | 116.07 | €0.14 0.16 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.11 0.12 USD |
+6.6
|
€28.67M 33.09M USD | €106.00 122.36 USD | €0.10 0.11 USD | €0.11 0.12 USD | €28.67M 33.09M USD | 0 | -€0.02 -0.02 USD | ||
| Fortune Bay Corp. 5QN.F | €0.41 0.47 USD |
-6.39
|
€28.66M 33.08M USD | €2.20K 2.54K USD | €0.41 0.47 USD | €0.41 0.47 USD | €28.66M 33.08M USD | 0 | -€0.02 -0.02 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹112.75 1.36 USD |
-1.95
|
₹2.73B 33.08M USD | ₹25.14K 304.19 USD | ₹112.70 1.36 USD | ₹114.99 1.39 USD | ₹2.73B 33.08M USD | 71.36 | ₹1.58 0.02 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥2,964 20.01 USD |
+0.07
|
¥5B 33.05M USD | ¥200 1.35 USD | ¥2,964 20.01 USD | ¥2,964 20.01 USD | ¥5B 33.05M USD | 7.84 | ¥378 2.55 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.02 0.03 USD |
+16.67
|
€28.63M 33.05M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.63M 33.05M USD | 0 | €0.00 0 USD | ||
| Verbrec Limited 47L.F | €0.09 0.11 USD |
-0.53
|
€28.63M 33.04M USD | €3.00K 3.46K USD | €0.09 0.11 USD | €0.09 0.11 USD | €28.63M 33.04M USD | 9.34 | €0.01 0.01 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.28 0.33 USD |
+21.37
|
€28.63M 33.04M USD | €106.00 122.36 USD | €0.23 0.26 USD | €0.28 0.33 USD | €28.63M 33.04M USD | 3.15 | €0.09 0.1 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹57.31 0.69 USD |
+4.98
|
₹2.73B 33.04M USD | ₹48.27K 583.97 USD | ₹51.87 0.63 USD | ₹57.31 0.69 USD | ₹2.73B 33.04M USD | 14.65 | ₹3.91 0.05 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹176.17 2.13 USD |
-2.6
|
₹2.73B 33.04M USD | ₹11.18K 135.28 USD | ₹175.00 2.12 USD | ₹184.79 2.24 USD | ₹2.73B 33.04M USD | 15.53 | ₹11.34 0.14 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹23.89 0.29 USD |
-0.29
|
₹2.73B 33.03M USD | ₹203.06K 2.46K USD | ₹23.50 0.28 USD | ₹24.61 0.3 USD | ₹2.73B 33.03M USD | 24.37 | ₹0.98 0.01 USD | ||
| Jupiter Gold JUPGF | $9.13 — |
0
|
$33.03M — | $0.00 — | $0.00 — | $0.00 — | $33.03M — | 0 | $0.00 — | ||
| Coolpad CHWTF | $0.10 — |
+22.84
|
$33.03M — | $13.00 — | $0.10 — | $0.10 — | $33.03M — | 0 | -$0.04 — | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩918 0.69 USD |
+0.77
|
₩44B 33.01M USD | ₩53K 40.05 USD | ₩910 0.69 USD | ₩992 0.75 USD | ₩44B 33.01M USD | 0 | ₩0 0 USD | ||
| Audacia SA ALAUD.PA | €4.06 4.69 USD |
-3.1
|
€28.60M 33.01M USD | €2.65K 3.06K USD | €4.06 4.69 USD | €4.18 4.83 USD | €28.60M 33.01M USD | 101.50 | €0.04 0.05 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,212 8.18 USD |
-0.25
|
¥5B 33.01M USD | ¥400 2.7 USD | ¥1,212 8.18 USD | ¥1,212 8.18 USD | ¥5B 33.01M USD | 27.63 | ¥44 0.3 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,288 15.44 USD |
+0.62
|
¥5B 33.01M USD | ¥200 1.35 USD | ¥2,288 15.44 USD | ¥2,288 15.44 USD | ¥5B 33.01M USD | 6.58 | ¥347 2.34 USD | ||
| Central Petroleum Limited C9J.F | €0.04 0.04 USD |
0
|
€28.57M 32.98M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.57M 32.98M USD | 0 | €0.00 0 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €0.91 1.05 USD |
-2.36
|
€28.55M 32.96M USD | €1.31K 1.51K USD | €0.91 1.05 USD | €0.91 1.05 USD | €28.55M 32.96M USD | 0 | -€0.65 -0.7 USD | ||
| Green Impact Partners Inc. 04B.F | €1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
| Inscobee., Inc. 006490.KS | ₩297 0.22 USD |
0
|
₩44B 32.95M USD | ₩134K 100.86 USD | ₩295 0.22 USD | ₩315 0.24 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
| Swiss Water Decaffeinated Coffee SWSSF | $3.40 — |
0
|
$32.94M — | $300.00 — | $3.40 — | $3.40 — | $32.94M — | 24.28 | $0.14 — | ||
| Toso Company, Limited 5956.T | ¥552 3.73 USD |
+0.73
|
¥5B 32.93M USD | ¥1K 8.1 USD | ¥551 3.72 USD | ¥555 3.75 USD | ¥5B 32.93M USD | 7.28 | ¥76 0.51 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,141 7.7 USD |
0
|
¥5B 32.91M USD | ¥800 5.4 USD | ¥1,141 7.7 USD | ¥1,141 7.7 USD | ¥5B 32.91M USD | 13.56 | ¥84 0.57 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 515.00 0.03 USD |
+1.98
|
IDR 515.00B 32.91M USD | IDR 33.40K 2.13 USD | IDR 486.00 0.03 USD | IDR 580.00 0.04 USD | IDR 515.00B 32.91M USD | 0 | -IDR 10.81 -0.0006 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥132 0.89 USD |
-2.94
|
¥5B 32.9M USD | ¥33K 220.06 USD | ¥132 0.89 USD | ¥137 0.92 USD | ¥5B 32.9M USD | 0 | -¥60 -0.4 USD | ||
| Regency Fincorp Limited REGENCY.BO | ₹33.91 0.41 USD |
+3.73
|
₹2.72B 32.89M USD | ₹116.22K 1.41K USD | ₹31.63 0.38 USD | ₹34.30 0.41 USD | ₹2.72B 32.89M USD | 23.06 | ₹1.47 0.02 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,501 1.13 USD |
-2.09
|
₩44B 32.87M USD | ₩27K 20.35 USD | ₩1,470 1.11 USD | ₩1,548 1.17 USD | ₩44B 32.87M USD | 0 | ₩0 0 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥734 4.95 USD |
+1.52
|
¥5B 32.86M USD | ¥38K 255.16 USD | ¥731 4.93 USD | ¥758 5.12 USD | ¥5B 32.86M USD | 23.33 | ¥31 0.21 USD | ||
| Zenotech Laboratories Limited ZENOTECH.BO | ₹44.50 0.54 USD |
+0.25
|
₹2.72B 32.86M USD | ₹2.26K 27.39 USD | ₹44.05 0.53 USD | ₹44.97 0.54 USD | ₹2.72B 32.86M USD | 0 | -₹0.18 -0.002 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.12 0.14 USD |
+1.64
|
€28.46M 32.85M USD | €7.00K 8.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €28.46M 32.85M USD | 0 | -€0.08 -0.09 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥523 3.53 USD |
+0.19
|
¥5B 32.84M USD | ¥500 3.38 USD | ¥523 3.53 USD | ¥524 3.54 USD | ¥5B 32.84M USD | 18.94 | ¥28 0.19 USD | ||
| BALMUDA Inc. 6612.T | ¥571 3.85 USD |
+0.18
|
¥5B 32.83M USD | ¥700 4.73 USD | ¥570 3.85 USD | ¥571 3.85 USD | ¥5B 32.83M USD | 0 | -¥188 -1.2 USD | ||
| Nable Inc. 153460.KQ | ₩6,660 5.03 USD |
+5.21
|
₩43B 32.83M USD | ₩29K 22.15 USD | ₩6,340 4.79 USD | ₩6,690 5.05 USD | ₩43B 32.83M USD | 0 | ₩0 0 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
| Cell Bio Human Tech Co.,Ltd 318160.KQ | ₩5,330 4.02 USD |
+6.18
|
₩43B 32.79M USD | ₩6K 4.43 USD | ₩5,070 3.83 USD | ₩5,510 4.16 USD | ₩43B 32.79M USD | 0 | ₩0 0 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥451 3.04 USD |
0
|
¥5B 32.78M USD | ¥4K 26.33 USD | ¥435 2.94 USD | ¥456 3.08 USD | ¥5B 32.78M USD | 191.91 | ¥2 0.02 USD | ||
| Global-Dining, Inc. 7625.T | ¥466 3.15 USD |
+0.22
|
¥5B 32.78M USD | ¥300 2.03 USD | ¥466 3.15 USD | ¥466 3.15 USD | ¥5B 32.78M USD | 15.85 | ¥29 0.2 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹14.24 0.17 USD |
-2.53
|
₹2.71B 32.77M USD | ₹3.57K 43.23 USD | ₹14.12 0.17 USD | ₹14.46 0.17 USD | ₹2.71B 32.77M USD | 5.60 | ₹2.54 0.03 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,355 1.02 USD |
+2.73
|
₩43B 32.76M USD | ₩24K 18.46 USD | ₩1,322 1 USD | ₩1,398 1.06 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,215 1.67 USD |
+2.07
|
₩43B 32.75M USD | ₩66K 50.09 USD | ₩2,170 1.64 USD | ₩2,290 1.73 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | ||
| Molecure S.A. 1B1.F | €1.38 1.59 USD |
+6.83
|
€28.35M 32.73M USD | €236.00 272.42 USD | €1.38 1.59 USD | €1.38 1.59 USD | €28.35M 32.73M USD | 0 | -€0.23 -0.2 USD | ||
| Cineline India Limited CINELINE.BO | ₹78.93 0.95 USD |
-0.15
|
₹2.70B 32.72M USD | ₹732.00 8.86 USD | ₹78.03 0.94 USD | ₹79.45 0.96 USD | ₹2.70B 32.72M USD | 23.49 | ₹3.36 0.04 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹23.85 0.29 USD |
0
|
₹2.70B 32.72M USD | ₹2.14K 25.89 USD | ₹23.85 0.29 USD | ₹24.88 0.3 USD | ₹2.70B 32.72M USD | 24.33 | ₹0.98 0.01 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥2,620 17.69 USD |
+0.77
|
¥5B 32.71M USD | ¥3K 18.23 USD | ¥2,601 17.56 USD | ¥2,620 17.69 USD | ¥5B 32.71M USD | 4.97 | ¥526 3.55 USD | ||
| Nomura Corporation 7131.T | ¥3,665 24.74 USD |
0
|
¥5B 32.71M USD | ¥4K 29.03 USD | ¥3,580 24.17 USD | ¥3,765 25.41 USD | ¥5B 32.71M USD | 9.53 | ¥384 2.6 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0023 USD |
0
|
€28.33M 32.71M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €28.33M 32.71M USD | 0 | -€0.01 -0.01 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩4,965 3.75 USD |
+2.88
|
₩43B 32.69M USD | ₩31K 23.25 USD | ₩4,825 3.64 USD | ₩5,220 3.94 USD | ₩43B 32.69M USD | 0 | ₩0 0 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$26.60 0.85 USD |
-1.48
|
NT$1.03B 32.68M USD | NT$88.10K 2.8K USD | NT$26.50 0.84 USD | NT$27.00 0.86 USD | NT$1.03B 32.68M USD | 24.62 | NT$1.08 0.03 USD | ||
| TM Technology, Inc. 5468.TWO | NT$17.45 0.55 USD |
0
|
NT$1.03B 32.67M USD | NT$1.00K 31.78 USD | NT$17.45 0.55 USD | NT$17.45 0.55 USD | NT$1.03B 32.67M USD | 0 | -NT$0.65 -0.02 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.12 -0.01 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.03 0.03 USD |
+4.3
|
€28.29M 32.65M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.29M 32.65M USD | 0 | -€0.01 -0.01 USD | ||
| Schweizer Electronic AG SCE.F | €7.50 8.66 USD |
-1.06
|
€28.28M 32.64M USD | €21.00 24.24 USD | €7.50 8.66 USD | €7.62 8.8 USD | €28.28M 32.64M USD | 4.60 | €1.63 1.88 USD | ||
| GreenFirst Forest Products ICLTF | $1.41 — |
-6
|
$32.64M — | $350.00 — | $1.41 — | $1.41 — | $32.64M — | 0 | -$3.79 — | ||
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | R$77.00 15.61 USD |
+2.45
|
R$160.98M 32.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.98M 32.63M USD | 20.47 | R$3.76 0.76 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,960 2.23 USD |
+2.42
|
₩43B 32.62M USD | ₩18K 13.95 USD | ₩2,930 2.21 USD | ₩3,030 2.29 USD | ₩43B 32.62M USD | 0 | ₩0 0 USD | ||
| aap Implantate AG AAQ1.DE | €1.92 2.22 USD |
0
|
€28.26M 32.62M USD | €604.00 697.22 USD | €1.91 2.2 USD | €1.92 2.22 USD | €28.26M 32.62M USD | 0 | -€0.19 -0.2 USD | ||
| Moro MRCR | $5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
| Fuva Brain Limited 3927.T | ¥904 6.1 USD |
-0.44
|
¥5B 32.61M USD | ¥9K 61.43 USD | ¥895 6.04 USD | ¥923 6.23 USD | ¥5B 32.61M USD | 11.96 | ¥76 0.51 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.50 0.58 USD |
-4.04
|
€28.23M 32.59M USD | €1.00K 1.15K USD | €0.48 0.56 USD | €0.53 0.61 USD | €28.23M 32.59M USD | 0 | -€0.04 -0.04 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.17 0.19 USD |
+2.44
|
€28.22M 32.58M USD | €2.50K 2.89K USD | €0.16 0.19 USD | €0.17 0.19 USD | €28.22M 32.58M USD | 16.80 | €0.01 0.01 USD | ||
| System Integrator Corp. 3826.T | ¥442 2.98 USD |
+0.45
|
¥5B 32.57M USD | ¥2K 10.13 USD | ¥442 2.98 USD | ¥442 2.98 USD | ¥5B 32.57M USD | 10.52 | ¥42 0.28 USD | ||
| Dexin China Holdings Company Limited 26X.F | €0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €23.26K 26.85K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 32.56M USD | 0 | -€0.09 -0.1 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹155.52 1.88 USD |
-1.06
|
₹2.69B 32.53M USD | ₹2.31K 27.95 USD | ₹155.08 1.88 USD | ₹160.90 1.95 USD | ₹2.69B 32.53M USD | 0 | -₹32.43 -0.3 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.0069 USD |
0
|
€28.18M 32.53M USD | €100.00 115.43 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €28.18M 32.53M USD | 0 | €0.00 0 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹155.50 1.88 USD |
-0.51
|
₹2.69B 32.53M USD | ₹841.00 10.17 USD | ₹155.50 1.88 USD | ₹159.60 1.93 USD | ₹2.69B 32.53M USD | 0 | -₹32.42 -0.3 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹140.65 1.7 USD |
-1.88
|
₹2.69B 32.53M USD | ₹35.99K 435.37 USD | ₹139.20 1.68 USD | ₹147.55 1.79 USD | ₹2.69B 32.53M USD | 10.69 | ₹13.15 0.16 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹358.45 4.34 USD |
-0.79
|
₹2.69B 32.52M USD | ₹9.00 0.11 USD | ₹358.00 4.33 USD | ₹361.30 4.37 USD | ₹2.69B 32.52M USD | 0 | -₹35.13 -0.4 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$14.70 0.47 USD |
+1.67
|
NT$1.02B 32.52M USD | NT$15.26K 484.95 USD | NT$14.70 0.47 USD | NT$15.75 0.5 USD | NT$1.02B 32.52M USD | 0 | -NT$1.30 -0.04 USD | ||
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | R$108.00 21.89 USD |
+2.42
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹140.56 1.7 USD |
-2.25
|
₹2.69B 32.51M USD | ₹545.62K 6.6K USD | ₹139.00 1.68 USD | ₹147.74 1.79 USD | ₹2.69B 32.51M USD | 10.69 | ₹13.14 0.16 USD | ||
| Brookside Energy Limited 8F3.F | €0.29 0.34 USD |
-0.68
|
€28.14M 32.48M USD | €33.86K 39.09K USD | €0.29 0.34 USD | €0.29 0.34 USD | €28.14M 32.48M USD | 14.59 | €0.02 0.02 USD | ||
| Waaree Technologies Limited WAAREE.BO | ₹249.30 3.02 USD |
-1.93
|
₹2.68B 32.48M USD | ₹11.20K 135.5 USD | ₹246.00 2.98 USD | ₹254.00 3.07 USD | ₹2.68B 32.48M USD | 0 | -₹3.89 -0.04 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩6,300 4.76 USD |
+1.78
|
₩43B 32.47M USD | ₩46K 34.77 USD | ₩6,240 4.71 USD | ₩6,490 4.9 USD | ₩43B 32.47M USD | 0 | ₩0 0 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.32 0.37 USD |
-1.85
|
€28.13M 32.47M USD | €11.00K 12.7K USD | €0.32 0.37 USD | €0.32 0.37 USD | €28.13M 32.47M USD | 0 | -€0.01 -0.01 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.39 0.45 USD |
-2.97
|
€28.13M 32.47M USD | €1.13K 1.3K USD | €0.39 0.45 USD | €0.39 0.45 USD | €28.13M 32.47M USD | 0 | -€0.08 -0.09 USD | ||
| ISAAC Engineering Co.,Ltd 351330.KQ | ₩5,190 3.92 USD |
+7.68
|
₩43B 32.47M USD | ₩16K 12.18 USD | ₩4,640 3.5 USD | ₩5,280 3.99 USD | ₩43B 32.47M USD | 0 | ₩0 0 USD | ||
| CT Automotive Group plc X7X.F | €0.38 0.44 USD |
0
|
€28.11M 32.45M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €28.11M 32.45M USD | 4.24 | €0.09 0.1 USD | ||
| TongHwa Corporation 1418.TW | NT$18.80 0.6 USD |
-0.27
|
NT$1.02B 32.44M USD | NT$14.00K 444.92 USD | NT$18.80 0.6 USD | NT$18.85 0.6 USD | NT$1.02B 32.44M USD | 0 | -NT$1.29 -0.04 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.16 0.18 USD |
-14.48
|
€28.10M 32.44M USD | €4.50K 5.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €28.10M 32.44M USD | 0 | -€0.01 -0.01 USD | ||
| Aidigong Maternal & Child Health Limited 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$17.80 0.57 USD |
0
|
NT$1.02B 32.41M USD | NT$4.01K 127.39 USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$1.02B 32.41M USD | 0 | -NT$1.93 -0.06 USD | ||
| Nippon Primex Inc. 2795.T | ¥928 6.26 USD |
-1.17
|
¥5B 32.4M USD | ¥200 1.35 USD | ¥928 6.26 USD | ¥928 6.26 USD | ¥5B 32.4M USD | 10.77 | ¥86 0.58 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||