Sonuç Sayfası 518 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Easy Software AG ESY.DE | $13.6 14.87 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.F | $13.7 14.98 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Dadelo S.A. 91N0.F | $7.56 8.26 USD |
-2.83
|
$88.25M 96.47M USD | $5K 5.47K USD | $7.78 8.5 USD | $7.78 8.5 USD | $88.25M 96.47M USD | 32.86 | $0.23 0.25 USD | |
| River Valley Community Bancorp RVCB | $31 — |
+24
|
$96.46M — | $2.1K — | $24 — | $31 — | $96.46M — | 22.79 | $1.36 — | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.22 0.12 USD |
-0.47
|
$3.43B 96.43M USD | $126.4K 3.56K USD | $4.22 0.12 USD | $4.26 0.12 USD | $3.43B 96.43M USD | 8.27 | $0.51 0.01 USD | |
| Starts Publishing Corporation 7849.T | $3,720 25.11 USD |
+0.4
|
$14.28B 96.42M USD | $1.8K 12.15 USD | $3,705 25.01 USD | $3,765 25.41 USD | $14.28B 96.42M USD | 7.81 | $475.79 3.21 USD | |
| Nextchip Co., Ltd. 396270.KQ | $7,060 5.33 USD |
+2.17
|
$127.71B 96.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.71B 96.4M USD | 0 | $0 0 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $810.15 9.8 USD |
0
|
$7.97B 96.38M USD | $5 0.06 USD | $810.15 9.8 USD | $810.15 9.8 USD | $7.97B 96.38M USD | 26.59 | $30.46 0.37 USD | |
| Aprogen Biologics Inc. 003060.KS | $646 0.49 USD |
+1.57
|
$127.63B 96.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.63B 96.34M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.13 0.84 USD |
+2.73
|
$129.79M 96.31M USD | $300 222.62 USD | $1.12 0.83 USD | $1.13 0.84 USD | $129.79M 96.31M USD | 0 | -$0.15 -0.1 USD | |
| Synthaverse S.A. 6NQ.F | $1.21 1.32 USD |
-4.72
|
$88.09M 96.3M USD | $5K 5.47K USD | $1.21 1.32 USD | $1.28 1.39 USD | $88.09M 96.3M USD | 60.60 | $0.02 0.02 USD | |
| AS Harju Elekter HAE1T.TL | $4.76 5.2 USD |
0
|
$88.05M 96.26M USD | $11.81K 12.91K USD | $4.63 5.06 USD | $4.79 5.24 USD | $88.05M 96.26M USD | 16.41 | $0.29 0.32 USD | |
| AS Harju Elekter HD8.F | $4.51 4.93 USD |
0
|
$88.05M 96.26M USD | $998 1.09K USD | $4.51 4.93 USD | $4.51 4.93 USD | $88.05M 96.26M USD | 15.55 | $0.29 0.32 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,029 13.7 USD |
+0.95
|
$14.25B 96.18M USD | $11.7K 78.98 USD | $2,020 13.64 USD | $2,038 13.76 USD | $14.25B 96.18M USD | 7.53 | $269.25 1.82 USD | |
| Ray Co., Ltd. 228670.KQ | $8,220 6.2 USD |
+0.86
|
$127.37B 96.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.37B 96.14M USD | 0 | $0 0 USD | |
| Dadelo S.A. DAD.WA | $32.4 8.24 USD |
-1.52
|
$378.22M 96.13M USD | $6.14K 1.56K USD | $31.9 8.11 USD | $33.3 8.46 USD | $378.22M 96.13M USD | 32.72 | $0.99 0.25 USD | |
| Satia Industries Limited SATIA.NS | $79.38 0.96 USD |
-1.53
|
$7.94B 96.11M USD | $74.54K 901.82 USD | $79.2 0.96 USD | $81.2 0.98 USD | $7.94B 96.11M USD | 6.46 | $12.27 0.15 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $772 5.21 USD |
-0.13
|
$14.23B 96.05M USD | $7.1K 47.93 USD | $770 5.2 USD | $774 5.22 USD | $14.23B 96.05M USD | 11.75 | $65.7 0.44 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | $128.36 26.02 USD |
+0.28
|
$473.74M 96.02M USD | $4.06K 823.1 USD | $127.99 25.94 USD | $130.23 26.4 USD | $473.74M 96.02M USD | 17.44 | $7.36 1.49 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $45.6 1.45 USD |
-0.33
|
$3.02B 95.97M USD | $15.01K 476.82 USD | $45.3 1.44 USD | $46 1.46 USD | $3.02B 95.97M USD | 6.99 | $6.52 0.21 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $48 0.0030 USD |
+2.13
|
$1.5T 95.93M USD | $3.17M 202.78 USD | $47 0.0030 USD | $48 0.0030 USD | $1.5T 95.93M USD | 14.03 | $3.42 0.0002 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.BO | $79.27 0.96 USD |
-1.74
|
$7.93B 95.9M USD | $15.18K 183.68 USD | $79.04 0.96 USD | $81.98 0.99 USD | $7.93B 95.9M USD | 6.46 | $12.27 0.15 USD | |
| Nichia Steel Works, Ltd. 5658.T | $302 2.04 USD |
+0.33
|
$14.21B 95.89M USD | $11.6K 78.3 USD | $301 2.03 USD | $304 2.05 USD | $14.21B 95.89M USD | 11.69 | $25.82 0.17 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,270 6.24 USD |
+0.61
|
$126.95B 95.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.95B 95.83M USD | 0 | $0 0 USD | |
| Oxford Metrics plc RNI.F | $0.66 0.72 USD |
0
|
$87.65M 95.82M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $87.65M 95.82M USD | 22.00 | $0.03 0.03 USD | |
| Wynnstay Group Plc 80Y.F | $3.64 3.98 USD |
-2.67
|
$87.65M 95.81M USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $87.65M 95.81M USD | 26.00 | $0.14 0.15 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $616.85 7.46 USD |
+0.55
|
$7.92B 95.81M USD | $5.26K 63.69 USD | $606.1 7.33 USD | $622 7.53 USD | $7.92B 95.81M USD | 34.32 | $17.97 0.22 USD | |
| Water Intelligence WTLLF | $4.7 — |
-2.08
|
$95.79M — | $13.15K — | $4.7 — | $4.7 — | $95.79M — | 17.40 | $0.27 — | |
| Solid Year Co., Ltd. 6737.TWO | $50.2 1.6 USD |
-0.4
|
$3.01B 95.79M USD | $13.69K 434.84 USD | $48.3 1.53 USD | $50.4 1.6 USD | $3.01B 95.79M USD | 6.85 | $7.32 0.23 USD | |
| SANDS LAB Inc. 411080.KQ | $8,320 6.28 USD |
+0.48
|
$126.87B 95.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.87B 95.76M USD | 0 | $0 0 USD | |
| LANDNET Inc. 2991.T | $1,186 8.01 USD |
+0.51
|
$14.18B 95.75M USD | $9.8K 66.15 USD | $1,178 7.95 USD | $1,198 8.09 USD | $14.18B 95.75M USD | 5.80 | $204.35 1.38 USD | |
| Tortoise Pipeline & Energy Fund TTP | $47.61 — |
0
|
$95.72M — | $0 — | $0 — | $0 — | $95.72M — | 0 | $0 — | |
| FII Btg Pactual Agro Logistica BTAL11.SA | $78.94 16 USD |
+0.45
|
$472.28M 95.72M USD | $5.71K 1.16K USD | $78.5 15.91 USD | $78.96 16 USD | $472.28M 95.72M USD | 4.86 | $16.23 3.29 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $5.55 — |
-2.02
|
$95.7M — | $46 — | $5.55 — | $5.66 — | $95.7M — | 16.86 | $0.33 — | |
| Densan Co., Ltd. 3640.T | $2,346 15.84 USD |
-3.85
|
$14.18B 95.7M USD | $78.2K 527.87 USD | $2,331 15.73 USD | $2,425 16.37 USD | $14.18B 95.7M USD | 12.39 | $189.32 1.28 USD | |
| Currency Exchange International, Corp. CXI.TO | $20.41 15.15 USD |
-1.87
|
$128.96M 95.7M USD | $2.1K 1.56K USD | $20.03 14.86 USD | $20.8 15.43 USD | $128.96M 95.7M USD | 40.01 | $0.51 0.38 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.15 USD |
-0.72
|
$87.52M 95.67M USD | $19.5K 21.32K USD | $0.13 0.14 USD | $0.14 0.15 USD | $87.52M 95.67M USD | 0 | $0 0 USD | |
| Security Federal SFDL | $30 — |
0
|
$95.62M — | $665 — | $30 — | $30 — | $95.62M — | 9.86 | $3.04 — | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,915 0.12 USD |
+4.08
|
$1.5T 95.6M USD | $38.1K 2.43 USD | $1,700 0.11 USD | $1,940 0.12 USD | $1.5T 95.6M USD | 6.02 | $318.08 0.02 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.66 11.65 USD |
+1.14
|
$87.45M 95.59M USD | $50 54.66 USD | $10.54 11.52 USD | $10.54 11.52 USD | $87.45M 95.59M USD | 9.69 | $1.1 1.2 USD | |
| Abitare In S.p.A. 1BN.F | $3.25 3.55 USD |
+0.62
|
$87.45M 95.59M USD | $510 557.5 USD | $3.23 3.53 USD | $3.23 3.53 USD | $87.45M 95.59M USD | 12.50 | $0.26 0.28 USD | |
| KSE Limited KSE.BO | $2,468.3 29.86 USD |
+2.88
|
$7.9B 95.56M USD | $14.13K 170.96 USD | $2,399.9 29.03 USD | $2,525 30.55 USD | $7.9B 95.56M USD | 10.46 | $235.84 2.85 USD | |
| Whitestone Group SA ROCK.BR | $12.8 13.99 USD |
0
|
$87.39M 95.53M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $87.39M 95.53M USD | 0 | -$0.27 -0.2 USD | |
| Gilston Group Limited 2011.HK | $1.3 0.17 USD |
0
|
$746.85M 95.49M USD | $8K 1.02K USD | $1.3 0.17 USD | $1.3 0.17 USD | $746.85M 95.49M USD | 25.99 | $0.05 0.006 USD | |
| Members Co., Ltd. 2130.T | $1,097 7.41 USD |
-0.99
|
$14.15B 95.49M USD | $49.6K 334.81 USD | $1,088 7.34 USD | $1,111 7.5 USD | $14.15B 95.49M USD | 40.47 | $27.1 0.18 USD | |
| ENB Financial Corp ENBP | $16.84 — |
+0.84
|
$95.47M — | $200 — | $16.84 — | $16.84 — | $95.47M — | 6.07 | $2.77 — | |
| Roots RROTF | $2.36 — |
+5.36
|
$95.46M — | $100 — | $2.36 — | $2.36 — | $95.46M — | 0 | -$0.6 — | |
| Kyungdong Invest Co., Ltd 012320.KS | $58,000 43.78 USD |
+5.84
|
$126.46B 95.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.46B 95.46M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.16 USD |
+0.71
|
$87.32M 95.45M USD | $387 423.04 USD | $0.14 0.16 USD | $0.14 0.16 USD | $87.32M 95.45M USD | 0 | -$0.02 -0.02 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.15 0.2 USD |
+4.38
|
$3.39B 95.42M USD | $114K 3.21K USD | $6.9 0.19 USD | $7.3 0.21 USD | $3.39B 95.42M USD | 8.51 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.15 0.2 USD |
+4.38
|
$3.39B 95.42M USD | $114.05K 3.21K USD | $6.9 0.19 USD | $7.3 0.21 USD | $3.39B 95.42M USD | 8.51 | $0.84 0.02 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $8,650 6.53 USD |
-2.81
|
$126.4B 95.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.4B 95.41M USD | 0 | $0 0 USD | |
| Syn Prop & Tech SYYNY | $2.5 — |
-61.92
|
$95.4M — | $595 — | $2.5 — | $2.5 — | $95.4M — | 1.17 | $2.13 — | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| FLECT Co., Ltd. 4414.T | $2,303 15.55 USD |
-0.26
|
$14.13B 95.36M USD | $36.1K 243.69 USD | $2,264 15.28 USD | $2,330 15.73 USD | $14.13B 95.36M USD | 27.70 | $83.14 0.56 USD | |
| Panoro Minerals Ltd. PZM.F | $0.3099 0.34 USD |
+1.3
|
$87.23M 95.35M USD | $18K 19.68K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $87.23M 95.35M USD | 0 | $0 0 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,190 8.03 USD |
-0.5
|
$14.13B 95.35M USD | $17.9K 120.83 USD | $1,181 7.97 USD | $1,198 8.09 USD | $14.13B 95.35M USD | 13.08 | $90.92 0.61 USD | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $132 12.88 USD |
-5.04
|
$976.64M 95.33M USD | $2.69K 262.38 USD | $132 12.88 USD | $139 13.57 USD | $976.64M 95.33M USD | 8.80 | $15 1.46 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $526 3.55 USD |
-0.38
|
$14.12B 95.31M USD | $88.9K 600.1 USD | $525 3.54 USD | $534 3.6 USD | $14.12B 95.31M USD | 13.42 | $39.19 0.26 USD | |
| Nakabayashi Co., Ltd. 7987.T | $514 3.47 USD |
+0.78
|
$14.12B 95.3M USD | $33.1K 223.43 USD | $511 3.45 USD | $514 3.47 USD | $14.12B 95.3M USD | 13.90 | $36.96 0.25 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.26 USD |
-7.81
|
$87.18M 95.3M USD | $6K 6.56K USD | $0.26 0.28 USD | $0.26 0.28 USD | $87.18M 95.3M USD | 2.95 | $0.08 0.09 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $82.6 2.62 USD |
+0.61
|
$3B 95.27M USD | $4.7K 149.28 USD | $81.9 2.6 USD | $82.6 2.62 USD | $3B 95.27M USD | 15.07 | $5.48 0.17 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $158.45 1.92 USD |
-1.98
|
$7.87B 95.24M USD | $1.41K 17 USD | $158.45 1.92 USD | $158.45 1.92 USD | $7.87B 95.24M USD | 10.43 | $15.18 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $158.36 1.92 USD |
-2
|
$7.87B 95.21M USD | $6.82K 82.47 USD | $158.36 1.92 USD | $158.36 1.92 USD | $7.87B 95.21M USD | 10.43 | $15.17 0.18 USD | |
| Fuji Die Co.,Ltd. 6167.T | $709 4.79 USD |
+1
|
$14.1B 95.21M USD | $26.1K 176.18 USD | $702 4.74 USD | $713 4.81 USD | $14.1B 95.21M USD | 24.33 | $29.14 0.2 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,351 15.87 USD |
-6.89
|
$14.1B 95.2M USD | $2.7K 18.23 USD | $2,350 15.86 USD | $2,500 16.88 USD | $14.1B 95.2M USD | 20.08 | $117.08 0.79 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $259.55 3.14 USD |
+1.17
|
$7.87B 95.2M USD | $4.55K 54.99 USD | $255 3.09 USD | $260 3.15 USD | $7.87B 95.2M USD | 12.90 | $20.11 0.24 USD | |
| KT Genie Music Corporation 043610.KQ | $2,170 1.64 USD |
+0.23
|
$126.11B 95.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.11B 95.19M USD | 0 | $0 0 USD | |
| Envipro Holdings Inc. 5698.T | $477 3.22 USD |
-0.63
|
$14.1B 95.19M USD | $65K 438.77 USD | $478 3.23 USD | $485 3.27 USD | $14.1B 95.19M USD | 25.90 | $18.41 0.12 USD | |
| Gurunavi, Inc. 2440.T | $250 1.69 USD |
0
|
$14.1B 95.18M USD | $212.4K 1.43K USD | $248 1.67 USD | $251 1.69 USD | $14.1B 95.18M USD | 38.46 | $6.5 0.04 USD | |
| Asian Granito India Limited ASIANTILES.BO | $53.48 0.65 USD |
+0.13
|
$7.86B 95.14M USD | $90.3K 1.09K USD | $53 0.64 USD | $55.44 0.67 USD | $7.86B 95.14M USD | 116.26 | $0.46 0.005 USD | |
| Wielton S.A. 2W1.F | $1.4 1.53 USD |
+1.74
|
$87.03M 95.14M USD | $80 87.45 USD | $1.38 1.51 USD | $1.38 1.51 USD | $87.03M 95.14M USD | 0 | -$0.23 -0.2 USD | |
| KidariStudio, Inc. 020120.KS | $3,400 2.57 USD |
+4.45
|
$126.01B 95.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.01B 95.12M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,620 9.53 USD |
+4.13
|
$126.01B 95.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.01B 95.12M USD | 0 | $0 0 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| LFA Co., Ltd. 3226.TWO | $46.45 1.48 USD |
+0.43
|
$2.99B 95.1M USD | $14K 444.85 USD | $46.35 1.47 USD | $46.5 1.48 USD | $2.99B 95.1M USD | 9.36 | $4.96 0.16 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.16 USD |
+31.1
|
$86.99M 95.09M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $86.99M 95.09M USD | 0 | -$0.02 -0.02 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $310 0.02 USD |
+7.64
|
$1.49T 95.09M USD | $912.5K 58.31 USD | $276 0.02 USD | $310 0.02 USD | $1.49T 95.09M USD | 0 | -$0.33 -0.00002 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$86.97M 95.07M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $86.97M 95.07M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.26 0.19 USD |
0
|
$128.11M 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.11M 95.07M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.6199 0.68 USD |
+4.2
|
$86.95M 95.05M USD | $2.5K 2.73K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $86.95M 95.05M USD | 0 | -$0.08 -0.08 USD | |
| Renova Energia S.A. RNEW11.SA | $2.53 0.51 USD |
-1.56
|
$468.87M 95.03M USD | $4K 810.73 USD | $2.5 0.51 USD | $2.55 0.52 USD | $468.87M 95.03M USD | 0 | -$0.18 -0.03 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $6.9K 194.15 USD | $12.8 0.36 USD | $13.1 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $7.1K 199.83 USD | $12.8 0.36 USD | $13.1 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| TOBA, INC. 7472.T | $3,560 24.03 USD |
0
|
$14.07B 95M USD | $1.8K 12.15 USD | $3,535 23.86 USD | $3,565 24.06 USD | $14.07B 95M USD | 13.81 | $257.74 1.74 USD | |
| Mindteck (India) Limited MINDTECK.NS | $246.24 2.98 USD |
-1.26
|
$7.85B 95M USD | $223.43K 2.7K USD | $241.04 2.92 USD | $255.35 3.09 USD | $7.85B 95M USD | 27.98 | $8.8 0.11 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,860 78.32 USD |
-0.56
|
$32.57B 94.98M USD | $337.1K 982.97 USD | $26,860 78.32 USD | $27,570 80.39 USD | $32.57B 94.98M USD | 22.25 | $12.07 0.04 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.2 3.5 USD |
-1.23
|
$86.87M 94.96M USD | $590 644.95 USD | $3.2 3.5 USD | $3.2 3.5 USD | $86.87M 94.96M USD | 0 | -$0.11 -0.1 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $29.5 0.94 USD |
0
|
$2.99B 94.95M USD | $120.08K 3.82K USD | $29.1 0.92 USD | $29.9 0.95 USD | $2.99B 94.95M USD | 0 | -$0.23 -0.007 USD | |
| Mindteck (India) Limited MINDTECK.BO | $246.1 2.98 USD |
-1.2
|
$7.85B 94.94M USD | $19.17K 231.94 USD | $241.45 2.92 USD | $257.95 3.12 USD | $7.85B 94.94M USD | 27.99 | $8.79 0.11 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||