Sonuç Sayfası 518 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹28.99 0.35 USD |
-0.72
|
₹1.47B 17.77M USD | ₹9.03K 109.22 USD | ₹28.71 0.35 USD | ₹29.25 0.35 USD | ₹1.47B 17.77M USD | 322.11 | ₹0.09 0.001 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹31.40 0.38 USD |
-3
|
₹1.47B 17.76M USD | ₹4.63K 56.06 USD | ₹31.00 0.38 USD | ₹32.31 0.39 USD | ₹1.47B 17.76M USD | 12.61 | ₹2.49 0.03 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.11 USD |
+2.87
|
€15.39M 17.76M USD | €50.00 57.72 USD | €0.09 0.11 USD | €0.09 0.11 USD | €15.39M 17.76M USD | 0 | -€15.19 -17.5 USD | ||
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹232.35 2.81 USD |
-2.5
|
₹1.47B 17.76M USD | ₹276.00 3.34 USD | ₹229.25 2.77 USD | ₹241.50 2.92 USD | ₹1.47B 17.76M USD | 0 | -₹632.10 -7.6 USD | ||
HiDeep Inc.
365590.KQ
KR
|
₩1,279 0.97 USD |
+1.75
|
₩24B 17.75M USD | ₩3K 2.42 USD | ₩1,279 0.97 USD | ₩1,429 1.08 USD | ₩24B 17.75M USD | 0 | ₩0 0 USD | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.06 0.07 USD |
+0.64
|
€15.38M 17.75M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.38M 17.75M USD | 0 | -€0.08 -0.09 USD | ||
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 202.00 0.01 USD |
+1
|
IDR 277.75B 17.75M USD | IDR 34.00K 2.17 USD | IDR 199.00 0.01 USD | IDR 202.00 0.01 USD | IDR 277.75B 17.75M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,505 1.14 USD |
+1.28
|
₩24B 17.75M USD | ₩3K 2.4 USD | ₩1,500 1.13 USD | ₩1,519 1.15 USD | ₩24B 17.75M USD | 0 | ₩0 0 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.60 18.01 USD |
-0.95
|
€15.37M 17.75M USD | €63.00 72.72 USD | €15.40 17.78 USD | €15.60 18.01 USD | €15.37M 17.75M USD | 0 | -€0.68 -0.7 USD | ||
Detroit Legal News
DTRL
US
|
$470.00 — |
-1.05
|
$17.74M — | $32.00 — | $465.00 — | $470.00 — | $17.74M — | 17.87 | $26.29 — | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 277.59B 17.74M USD | IDR 1.38M 87.98 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 277.59B 17.74M USD | 0 | -IDR 75.28 -0.004 USD | ||
Ken Holdings Berhad
7323.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 83.39M 17.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 83.39M 17.73M USD | 0 | MYR 0.00 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,045 3.81 USD |
+2.64
|
₩23B 17.72M USD | ₩100 0.08 USD | ₩4,915 3.71 USD | ₩5,080 3.83 USD | ₩23B 17.72M USD | 0 | ₩0 0 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹30.08 0.36 USD |
+0.84
|
₹1.46B 17.71M USD | ₹188.45K 2.28K USD | ₹29.75 0.36 USD | ₹31.95 0.39 USD | ₹1.46B 17.71M USD | 33.42 | ₹0.90 0.01 USD | ||
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.30 0.17 USD |
-5.19
|
NT$557.17M 17.7M USD | NT$114.32K 3.63K USD | NT$5.30 0.17 USD | NT$5.64 0.18 USD | NT$557.17M 17.7M USD | 1.40 | NT$3.76 0.12 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.66 3.07 USD |
-1.48
|
€15.33M 17.7M USD | €55.00 63.49 USD | €2.66 3.07 USD | €2.70 3.12 USD | €15.33M 17.7M USD | 0 | -€0.64 -0.7 USD | ||
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 628.80M 17.69M USD | THB 900.00 25.32 USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 628.80M 17.69M USD | 0 | -THB 0.07 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 628.80M 17.69M USD | THB 900.00 25.32 USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 628.80M 17.69M USD | 21.12 | THB 0.31 0.008 USD | ||
Tokai Senko K.K.
3577.T
JP
|
¥909 5.61 USD |
-0.11
|
¥3B 17.69M USD | ¥400 2.47 USD | ¥909 5.61 USD | ¥910 5.61 USD | ¥3B 17.69M USD | 16.74 | ¥54 0.33 USD | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.38 1.59 USD |
0
|
€15.32M 17.68M USD | €966.00 1.12K USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.32M 17.68M USD | 0 | -€0.06 -0.06 USD | ||
e-LogiT co.,ltd.
9327.T
JP
|
¥181 1.12 USD |
0
|
¥3B 17.68M USD | ¥1K 6.17 USD | ¥179 1.1 USD | ¥184 1.13 USD | ¥3B 17.68M USD | 0 | -¥19 -0.1 USD | ||
elumeo SE
ELB.DE
DE
|
€2.26 2.61 USD |
0
|
€15.32M 17.68M USD | €1.43K 1.65K USD | €2.26 2.61 USD | €2.26 2.61 USD | €15.32M 17.68M USD | 0 | -€0.53 -0.6 USD | ||
HG
STLY
US
|
$3.50 — |
0
|
$17.66M — | $600.00 — | $3.50 — | $3.50 — | $17.66M — | 9.72 | $0.36 — | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,211 13.63 USD |
-2.47
|
¥3B 17.66M USD | ¥500 3.08 USD | ¥2,211 13.63 USD | ¥2,217 13.67 USD | ¥3B 17.66M USD | 0 | -¥207 -1.2 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹59.55 0.72 USD |
+0.71
|
₹1.46B 17.66M USD | ₹7.64K 92.39 USD | ₹58.99 0.71 USD | ₹62.01 0.75 USD | ₹1.46B 17.66M USD | 10.00 | ₹5.95 0.07 USD | ||
NowVertical Group Inc.
5XQ.F
DE
|
€0.11 0.12 USD |
+13.09
|
€15.29M 17.65M USD | €16.48K 19.03K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.29M 17.65M USD | 0 | -€0.03 -0.03 USD | ||
OPT-Sciences Corporation
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 10.38 | $2.19 — | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥2,780 17.14 USD |
-1.07
|
¥3B 17.64M USD | ¥1K 7.4 USD | ¥2,780 17.14 USD | ¥2,780 17.14 USD | ¥3B 17.64M USD | 13.69 | ¥203 1.25 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.35 6.18 USD |
-1.83
|
€15.28M 17.64M USD | €271.00 312.82 USD | €5.30 6.12 USD | €5.65 6.52 USD | €15.28M 17.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹93.96 1.14 USD |
-1.27
|
₹1.46B 17.63M USD | ₹1.48K 17.95 USD | ₹92.10 1.11 USD | ₹98.90 1.2 USD | ₹1.46B 17.63M USD | 14.43 | ₹6.51 0.08 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,545.00 16.17 USD |
+3.11
|
ILA 6.04B 17.62M USD | ILA 154.95K 451.83 USD | ILA 5,317.00 15.5 USD | ILA 5,586.00 16.29 USD | ILA 6.04B 17.62M USD | 75.95 | ILA 0.73 0.002 USD | ||
|
Town Center Bank
TCNB
US
|
$7.55 — |
0
|
$17.62M — | $1.43K — | $7.55 — | $7.55 — | $17.62M — | 16.06 | $0.47 — | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 11.1 USD |
+1.07
|
¥3B 17.62M USD | ¥200 1.23 USD | ¥1,800 11.1 USD | ¥1,835 11.31 USD | ¥3B 17.62M USD | 2.73 | ¥659 4.06 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.49 0.43 USD |
-2.26
|
₹1.46B 17.6M USD | ₹5.06K 61.22 USD | ₹35.05 0.42 USD | ₹36.25 0.44 USD | ₹1.46B 17.6M USD | 9.88 | ₹3.59 0.04 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥562 3.47 USD |
-1.06
|
¥3B 17.6M USD | ¥700 4.32 USD | ¥562 3.47 USD | ¥562 3.47 USD | ¥3B 17.6M USD | 5.33 | ¥105 0.65 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0075 USD |
0
|
€15.25M 17.6M USD | €22.00K 25.4K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.25M 17.6M USD | 0 | €0.00 0 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹63.00 0.76 USD |
-0.71
|
₹1.45B 17.6M USD | ₹9.84K 119 USD | ₹62.00 0.75 USD | ₹63.73 0.77 USD | ₹1.45B 17.6M USD | 8.43 | ₹7.47 0.09 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹423.30 5.12 USD |
-0.47
|
₹1.45B 17.59M USD | ₹802.00 9.7 USD | ₹420.05 5.08 USD | ₹435.00 5.26 USD | ₹1.45B 17.59M USD | 14.58 | ₹29.03 0.35 USD | ||
Lachlan Star Limited
GY6.F
DE
|
€0.04 0.05 USD |
-4.65
|
€15.23M 17.58M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.23M 17.58M USD | 0 | €0.00 0 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.45 0.43 USD |
-2.42
|
₹1.45B 17.58M USD | ₹327.00 3.96 USD | ₹35.05 0.42 USD | ₹36.28 0.44 USD | ₹1.45B 17.58M USD | 9.87 | ₹3.59 0.04 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥272 1.68 USD |
+0.37
|
¥3B 17.57M USD | ¥1K 6.78 USD | ¥272 1.68 USD | ¥272 1.68 USD | ¥3B 17.57M USD | 22.44 | ¥12 0.07 USD | ||
|
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
|
Champion
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 624.00M 17.56M USD | THB 42.60K 1.2K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 624.00M 17.56M USD | 39.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 624.00M 17.56M USD | THB 42.60K 1.2K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 624.00M 17.56M USD | 39.00 | THB 0.01 0.0002 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥795 4.9 USD |
+0.63
|
¥3B 17.56M USD | ¥3K 20.96 USD | ¥780 4.81 USD | ¥795 4.9 USD | ¥3B 17.56M USD | 13.68 | ¥58 0.36 USD | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩710 0.54 USD |
+4.26
|
₩23B 17.54M USD | ₩996 0.75 USD | ₩705 0.53 USD | ₩718 0.54 USD | ₩23B 17.54M USD | 0 | ₩0 0 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹142.00 1.72 USD |
-0.32
|
₹1.45B 17.53M USD | ₹1.05K 12.72 USD | ₹140.40 1.7 USD | ₹143.00 1.73 USD | ₹1.45B 17.53M USD | 0.98 | ₹144.14 1.74 USD | ||
ProService Building Services Marketplace Plc
HG3.F
DE
|
€0.02 0.02 USD |
0
|
€15.18M 17.53M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.18M 17.53M USD | 0 | -€0.02 -0.02 USD | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.40 — |
+32.89
|
$17.51M — | $8.00K — | $0.40 — | $0.40 — | $17.51M — | 0 | -$0.05 — | ||
Livesense Inc.
6054.T
JP
|
¥103 0.64 USD |
+0.98
|
¥3B 17.51M USD | ¥4K 27.13 USD | ¥103 0.64 USD | ¥103 0.64 USD | ¥3B 17.51M USD | 245.23 | ¥0 0.002 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.90 0.3 USD |
+2.3
|
₹1.45B 17.5M USD | ₹136.00 1.65 USD | ₹23.51 0.28 USD | ₹24.90 0.3 USD | ₹1.45B 17.5M USD | 191.53 | ₹0.13 0.001 USD | ||
|
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.02 1.18 USD |
0
|
€15.15M 17.49M USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.15M 17.49M USD | 51.00 | €0.02 0.02 USD | ||
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$7.91 1.6 USD |
0
|
R$86.29M 17.49M USD | R$5.28K 1.07K USD | R$7.91 1.6 USD | R$7.95 1.61 USD | R$86.29M 17.49M USD | 6.48 | R$1.22 0.25 USD | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.32M 17.48M USD | SGD 500.00 374.73 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.32M 17.48M USD | 0 | -SGD 0.04 -0.02 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.30 6.12 USD |
-0.93
|
€15.14M 17.47M USD | €1.00 1.15 USD | €5.30 6.12 USD | €5.30 6.12 USD | €15.14M 17.47M USD | 0 | -€0.05 -0.05 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,000 6.17 USD |
+1.52
|
¥3B 17.47M USD | ¥700 4.32 USD | ¥993 6.12 USD | ¥1,000 6.17 USD | ¥3B 17.47M USD | 3125.00 | ¥0 0.001 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,760 4.35 USD |
-0.86
|
₩23B 17.47M USD | ₩422 0.32 USD | ₩5,670 4.28 USD | ₩5,810 4.39 USD | ₩23B 17.47M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,595 1.96 USD |
+3.19
|
₩23B 17.47M USD | ₩874 0.66 USD | ₩2,560 1.93 USD | ₩2,595 1.96 USD | ₩23B 17.47M USD | 0 | ₩0 0 USD | ||
Fortress Real Estate Investments Limited
FFB.JO
ZA
|
ZAC 2,500.00 1.33 USD |
+0.6
|
ZAC 32.67B 17.44M USD | ZAC 1.00M 536.34 USD | ZAC 2,481.00 1.32 USD | ZAC 2,529.00 1.35 USD | ZAC 32.67B 17.44M USD | 17.24 | ZAC 1.45 0.0007 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.73 2 USD |
+1.17
|
€15.11M 17.44M USD | €4.39K 5.07K USD | €1.73 2 USD | €1.73 2 USD | €15.11M 17.44M USD | 57.66 | €0.03 0.03 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,308 0.99 USD |
+0.08
|
₩23B 17.43M USD | ₩3K 2.53 USD | ₩1,296 0.98 USD | ₩1,308 0.99 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥204 1.26 USD |
-0.49
|
¥3B 17.43M USD | ¥5K 31.45 USD | ¥204 1.26 USD | ¥205 1.26 USD | ¥3B 17.43M USD | 17.95 | ¥11 0.07 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥1,903 11.73 USD |
+0.42
|
¥3B 17.43M USD | ¥2K 13.57 USD | ¥1,900 11.72 USD | ¥1,903 11.73 USD | ¥3B 17.43M USD | 3.69 | ¥515 3.18 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,586 9.78 USD |
+1.47
|
¥3B 17.42M USD | ¥700 4.32 USD | ¥1,567 9.66 USD | ¥1,586 9.78 USD | ¥3B 17.42M USD | 16.87 | ¥94 0.58 USD | ||
|
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.50 0.32 USD |
-6.25
|
MYR 81.93M 17.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 81.93M 17.42M USD | 30.00 | MYR 0.05 0.01 USD | ||
MedMira Inc.
47M.F
DE
|
€0.02 0.02 USD |
-2.27
|
€15.09M 17.42M USD | €5.73K 6.61K USD | €0.02 0.02 USD | €0.03 0.03 USD | €15.09M 17.42M USD | 0 | €0.00 0 USD | ||
Seko S.A.
SEK.WA
PL
|
PLN 10.30 2.62 USD |
+0.49
|
PLN 68.50M 17.41M USD | PLN 3.00K 763.03 USD | PLN 10.10 2.57 USD | PLN 10.30 2.62 USD | PLN 68.50M 17.41M USD | 6.02 | PLN 1.71 0.43 USD | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.58 0.43 USD |
+7.41
|
CA$23.46M 17.41M USD | CA$500.00 371.03 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$23.46M 17.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥49 0.3 USD |
-2
|
¥3B 17.4M USD | ¥88K 539.54 USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥3B 17.4M USD | 0 | -¥12 -0.07 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.53 0.07 USD |
-4.55
|
HK$136.05M 17.4M USD | HK$238.00K 30.43K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$136.05M 17.4M USD | 0 | -HK$0.09 -0.01 USD | ||
|
LA CHAPELLE
6116.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$136.02M 17.39M USD | 0 | HK$0.00 0 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹143.85 1.74 USD |
+1.27
|
₹1.44B 17.39M USD | ₹1.01K 12.23 USD | ₹140.15 1.7 USD | ₹144.00 1.74 USD | ₹1.44B 17.39M USD | 45.23 | ₹3.18 0.04 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹959.00 11.6 USD |
+0.57
|
₹1.44B 17.39M USD | ₹574.00 6.94 USD | ₹923.00 11.17 USD | ₹968.00 11.71 USD | ₹1.44B 17.39M USD | 21.26 | ₹45.09 0.55 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,169 0.88 USD |
+2.19
|
₩23B 17.38M USD | ₩492 0.37 USD | ₩1,156 0.87 USD | ₩1,169 0.88 USD | ₩23B 17.38M USD | 0 | ₩0 0 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 204.00 0.01 USD |
-1.92
|
IDR 272.00B 17.38M USD | IDR 565.70K 36.15 USD | IDR 202.00 0.01 USD | IDR 222.00 0.01 USD | IDR 272.00B 17.38M USD | 6.27 | IDR 32.51 0.002 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥311 1.92 USD |
+0.98
|
¥3B 17.38M USD | ¥3K 17.27 USD | ¥310 1.91 USD | ¥315 1.94 USD | ¥3B 17.38M USD | 6.66 | ¥47 0.29 USD | ||
Hunyvers SA
ALHUN.PA
FR
|
€3.90 4.5 USD |
+8.33
|
€15.05M 17.38M USD | €1.85K 2.13K USD | €3.58 4.13 USD | €4.04 4.66 USD | €15.05M 17.38M USD | 65.00 | €0.06 0.07 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,055 1.55 USD |
+1.99
|
₩23B 17.37M USD | ₩1K 1.02 USD | ₩2,015 1.52 USD | ₩2,130 1.61 USD | ₩23B 17.37M USD | 0 | ₩0 0 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹28.31 0.34 USD |
0
|
₹1.43B 17.35M USD | ₹676.00 8.18 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹1.43B 17.35M USD | 314.55 | ₹0.09 0.001 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹130.55 1.58 USD |
-5.98
|
₹1.43B 17.34M USD | ₹50.00 0.6 USD | ₹130.55 1.58 USD | ₹133.00 1.61 USD | ₹1.43B 17.34M USD | 17.22 | ₹7.58 0.09 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,625 1.23 USD |
+2.85
|
₩23B 17.34M USD | ₩5K 3.44 USD | ₩1,565 1.18 USD | ₩1,634 1.23 USD | ₩23B 17.34M USD | 0 | ₩0 0 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹45.11 0.55 USD |
-0.24
|
₹1.43B 17.34M USD | ₹6.58K 79.58 USD | ₹45.00 0.54 USD | ₹46.85 0.57 USD | ₹1.43B 17.34M USD | 29.29 | ₹1.54 0.02 USD | ||
Tye Soon Limited
BFU.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 23.13M 17.33M USD | SGD 70.00K 52.46K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 23.13M 17.33M USD | 6.62 | SGD 0.04 0.03 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,275 2.47 USD |
+4.63
|
₩23B 17.33M USD | ₩38 0.03 USD | ₩3,130 2.36 USD | ₩3,290 2.48 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$7.50 0.24 USD |
+4.02
|
NT$545.23M 17.32M USD | NT$19.43K 617.39 USD | NT$7.20 0.23 USD | NT$7.86 0.25 USD | NT$545.23M 17.32M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥391 2.41 USD |
+2.09
|
¥3B 17.32M USD | ¥4K 25.28 USD | ¥386 2.38 USD | ¥392 2.42 USD | ¥3B 17.32M USD | 36.43 | ¥11 0.07 USD | ||
|
YKT Corporation
2693.T
JP
|
¥242 1.49 USD |
+1.26
|
¥3B 17.32M USD | ¥800 4.93 USD | ¥240 1.48 USD | ¥242 1.49 USD | ¥3B 17.32M USD | 8.74 | ¥28 0.17 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,995 1.51 USD |
-0.1
|
₩23B 17.31M USD | ₩580 0.44 USD | ₩1,957 1.48 USD | ₩1,995 1.51 USD | ₩23B 17.31M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩8,800 6.64 USD |
-4.45
|
₩23B 17.3M USD | ₩5K 3.51 USD | ₩8,650 6.53 USD | ₩9,200 6.94 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.89 9.57 USD |
+3.45
|
CA$23.31M 17.3M USD | CA$100.00 74.21 USD | CA$12.89 9.57 USD | CA$12.89 9.57 USD | CA$23.31M 17.3M USD | 21.48 | CA$0.60 0.45 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.11 0.12 USD |
-0.93
|
€14.98M 17.29M USD | €3.00K 3.46K USD | €0.11 0.12 USD | €0.12 0.14 USD | €14.98M 17.29M USD | 0 | -€0.24 -0.2 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.80 0.1 USD |
+10.34
|
HK$135.17M 17.28M USD | HK$21.00K 2.69K USD | HK$0.73 0.09 USD | HK$0.80 0.1 USD | HK$135.17M 17.28M USD | 0 | -HK$0.10 -0.01 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.05 USD |
+8.29
|
€14.97M 17.28M USD | €160.00 184.69 USD | €0.03 0.04 USD | €0.04 0.05 USD | €14.97M 17.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
