Sonuç Sayfası 500 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$52.69 10.68 USD |
+3.31
|
R$141.00M 28.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.00M 28.58M USD | 13.42 | R$3.93 0.8 USD | ||
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹38.70 0.47 USD |
+0.76
|
₹2.36B 28.57M USD | ₹2.22K 26.83 USD | ₹38.50 0.47 USD | ₹38.79 0.47 USD | ₹2.36B 28.57M USD | 0 | -₹0.70 -0.008 USD | ||
Daisui Co.,Ltd.
7538.T
JP
|
¥380 2.34 USD |
0
|
¥5B 28.56M USD | ¥24K 149.22 USD | ¥373 2.3 USD | ¥384 2.37 USD | ¥5B 28.56M USD | 5.61 | ¥68 0.42 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.10 5.89 USD |
0
|
€24.74M 28.55M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €24.74M 28.55M USD | 15.00 | €0.34 0.39 USD | ||
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 20.60 25.84 USD |
+5.1
|
CHF 22.76M 28.54M USD | CHF 5.00 6.27 USD | CHF 20.60 25.84 USD | CHF 20.60 25.84 USD | CHF 22.76M 28.54M USD | 64.37 | CHF 0.32 0.4 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹71.30 0.86 USD |
0
|
₹2.36B 28.49M USD | ₹5.00 0.06 USD | ₹71.30 0.86 USD | ₹71.30 0.86 USD | ₹2.36B 28.49M USD | 25.64 | ₹2.78 0.03 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹101.90 1.23 USD |
-1.88
|
₹2.36B 28.49M USD | ₹10.58K 127.94 USD | ₹99.35 1.2 USD | ₹104.00 1.26 USD | ₹2.36B 28.49M USD | 99.90 | ₹1.02 0.01 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥433 2.67 USD |
-4.63
|
¥5B 28.48M USD | ¥37K 229.38 USD | ¥430 2.65 USD | ¥449 2.77 USD | ¥5B 28.48M USD | 0 | -¥71 -0.4 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥610 3.76 USD |
-3.94
|
¥5B 28.47M USD | ¥10K 62.89 USD | ¥599 3.69 USD | ¥631 3.89 USD | ¥5B 28.47M USD | 7.16 | ¥85 0.52 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹81.48 0.99 USD |
-0.95
|
₹2.35B 28.47M USD | ₹9.85K 119.16 USD | ₹81.01 0.98 USD | ₹83.00 1 USD | ₹2.35B 28.47M USD | 0 | -₹7.53 -0.09 USD | ||
Juic International Corporation
6114.TWO
TW
|
NT$20.40 0.65 USD |
-5.56
|
NT$895.80M 28.46M USD | NT$60.56K 1.92K USD | NT$19.45 0.62 USD | NT$20.70 0.66 USD | NT$895.80M 28.46M USD | 4.88 | NT$4.18 0.13 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.54 0.21 USD |
+3.6
|
₹2.35B 28.46M USD | ₹53.40K 645.99 USD | ₹16.93 0.2 USD | ₹17.75 0.21 USD | ₹2.35B 28.46M USD | 1.00 | ₹17.53 0.21 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.25 0.16 USD |
+0.84
|
₹2.35B 28.46M USD | ₹19.84K 240.07 USD | ₹12.72 0.15 USD | ₹13.70 0.17 USD | ₹2.35B 28.46M USD | 66.25 | ₹0.20 0.002 USD | ||
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
+5
|
€24.64M 28.45M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.64M 28.45M USD | 0 | €0.00 0 USD | ||
Atlas Engineered Products
APEUF
US
|
$0.40 — |
0
|
$28.44M — | $3.00K — | $0.40 — | $0.40 — | $28.44M — | 0 | -$0.01 — | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.25 0.03 USD |
+2.08
|
HK$222.38M 28.43M USD | HK$9.00K 1.15K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$222.38M 28.43M USD | 8.16 | HK$0.03 0.003 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥311 1.92 USD |
-2.81
|
¥5B 28.43M USD | ¥21K 130.72 USD | ¥310 1.91 USD | ¥316 1.95 USD | ¥5B 28.43M USD | 0 | -¥233 -1.4 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.19 0.22 USD |
+2.4
|
€24.63M 28.43M USD | €5.50K 6.35K USD | €0.18 0.21 USD | €0.19 0.22 USD | €24.63M 28.43M USD | 0 | -€0.23 -0.2 USD | ||
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,058 0.8 USD |
+0.47
|
₩38B 28.42M USD | ₩21K 16.04 USD | ₩1,000 0.75 USD | ₩1,059 0.8 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥541 3.34 USD |
-1.64
|
¥5B 28.4M USD | ¥8K 48.1 USD | ¥538 3.32 USD | ¥550 3.39 USD | ¥5B 28.4M USD | 0 | -¥178 -1.1 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,128.00 2.2 USD |
+4.51
|
ZAC 53.18B 28.39M USD | ZAC 2.29M 1.22K USD | ZAC 3,911.00 2.09 USD | ZAC 4,177.00 2.23 USD | ZAC 53.18B 28.39M USD | 8.63 | ZAC 4.78 0.002 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥700 4.32 USD |
-7.89
|
¥5B 28.37M USD | ¥6K 35.76 USD | ¥699 4.31 USD | ¥708 4.37 USD | ¥5B 28.37M USD | 0 | -¥28 -0.1 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹212.80 2.57 USD |
-1.77
|
₹2.35B 28.37M USD | ₹543.00 6.57 USD | ₹206.01 2.49 USD | ₹214.40 2.59 USD | ₹2.35B 28.37M USD | 57.98 | ₹3.67 0.04 USD | ||
Aton Resources
ANLBF
US
|
$0.21 — |
0
|
$28.37M — | $2.80K — | $0.21 — | $0.21 — | $28.37M — | 0 | -$0.07 — | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,167 0.88 USD |
-0.26
|
₩38B 28.36M USD | ₩59K 44.3 USD | ₩1,123 0.85 USD | ₩1,178 0.89 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 1.01B 28.36M USD | THB 100.00 2.81 USD | THB 21.00 0.59 USD | THB 21.00 0.59 USD | THB 1.01B 28.36M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 1.01B 28.36M USD | THB 3.80K 106.92 USD | THB 21.00 0.59 USD | THB 21.20 0.6 USD | THB 1.01B 28.36M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,880 4.44 USD |
-1.18
|
₩38B 28.35M USD | ₩7K 5.13 USD | ₩5,700 4.3 USD | ₩5,910 4.46 USD | ₩38B 28.35M USD | 0 | ₩0 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,610.00 25.96 USD |
+0.19
|
ZAC 53.10B 28.35M USD | ZAC 408.94K 218.35 USD | ZAC 48,549.00 25.92 USD | ZAC 48,960.00 26.14 USD | ZAC 53.10B 28.35M USD | 12.76 | ZAC 38.07 0.02 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩3,925 2.96 USD |
-2.36
|
₩38B 28.35M USD | ₩71K 53.5 USD | ₩3,620 2.73 USD | ₩4,000 3.02 USD | ₩38B 28.35M USD | 0 | ₩0 0 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹312.30 3.78 USD |
-2.38
|
₹2.34B 28.34M USD | ₹198.00 2.4 USD | ₹312.30 3.78 USD | ₹327.00 3.96 USD | ₹2.34B 28.34M USD | 0 | -₹32.27 -0.3 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$3.03 2.12 USD |
0
|
A$40.55M 28.33M USD | A$201.00 140.41 USD | A$3.03 2.12 USD | A$3.03 2.12 USD | A$40.55M 28.33M USD | 8.91 | A$0.34 0.24 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,750 2.08 USD |
-1.08
|
₩38B 28.33M USD | ₩51K 38.13 USD | ₩2,695 2.03 USD | ₩2,760 2.08 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,350 4.79 USD |
+0.16
|
₩38B 28.32M USD | ₩2K 1.69 USD | ₩6,240 4.71 USD | ₩6,540 4.94 USD | ₩38B 28.32M USD | 0 | ₩0 0 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹169.00 2.04 USD |
0
|
₹2.34B 28.31M USD | ₹976.00 11.81 USD | ₹169.00 2.04 USD | ₹176.50 2.14 USD | ₹2.34B 28.31M USD | 0 | -₹1.04 -0.01 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$35.60 1.13 USD |
0
|
NT$890.85M 28.31M USD | NT$21.73K 690.45 USD | NT$35.30 1.12 USD | NT$35.60 1.13 USD | NT$890.85M 28.31M USD | 14.18 | NT$2.51 0.08 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.18 0.16 USD |
+0.69
|
₹2.34B 28.31M USD | ₹51.80K 626.66 USD | ₹12.70 0.15 USD | ₹13.40 0.16 USD | ₹2.34B 28.31M USD | 65.90 | ₹0.20 0.002 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
ENRA Group Berhad
8613.KL
MY
|
MYR 0.79 0.17 USD |
+11.27
|
MYR 133.04M 28.29M USD | MYR 4.60K 978.1 USD | MYR 0.71 0.15 USD | MYR 0.79 0.17 USD | MYR 133.04M 28.29M USD | 7.90 | MYR 0.10 0.02 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹62.00 0.75 USD |
+4.22
|
₹2.34B 28.29M USD | ₹382.00 4.62 USD | ₹61.99 0.75 USD | ₹62.00 0.75 USD | ₹2.34B 28.29M USD | 0 | -₹2.16 -0.02 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹311.65 3.77 USD |
-4.28
|
₹2.34B 28.28M USD | ₹96.00 1.16 USD | ₹311.65 3.77 USD | ₹325.50 3.94 USD | ₹2.34B 28.28M USD | 0 | -₹31.17 -0.3 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.11 0.13 USD |
0
|
€24.50M 28.28M USD | €15.00 17.32 USD | €0.11 0.13 USD | €0.11 0.13 USD | €24.50M 28.28M USD | 0 | €0.00 0 USD | ||
Aeria Inc.
3758.T
JP
|
¥228 1.41 USD |
-3.81
|
¥5B 28.27M USD | ¥75K 464.93 USD | ¥225 1.39 USD | ¥235 1.45 USD | ¥5B 28.27M USD | 17.35 | ¥13 0.08 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,103 0.83 USD |
-0.09
|
₩37B 28.27M USD | ₩46K 34.93 USD | ₩1,045 0.79 USD | ₩1,104 0.83 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,560 1.93 USD |
-4.49
|
₩37B 28.27M USD | ₩64K 48.35 USD | ₩2,440 1.84 USD | ₩2,655 2 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.14 0.16 USD |
-4.93
|
€24.49M 28.27M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.15 0.17 USD | €24.49M 28.27M USD | 0 | -€0.09 -0.1 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€340.00 392.47 USD |
0
|
€24.48M 28.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.48M 28.26M USD | 85.00 | €4.00 4.62 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,661.00 4.84 USD |
-1.07
|
ILA 9.68B 28.23M USD | ILA 4.29M 12.51K USD | ILA 1,618.00 4.72 USD | ILA 1,687.00 4.92 USD | ILA 9.68B 28.23M USD | 166.09 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,580.00 54.18 USD |
-7.1
|
ILA 9.68B 28.23M USD | ILA 2.13M 6.2K USD | ILA 18,580.00 54.18 USD | ILA 19,850.00 57.88 USD | ILA 9.68B 28.23M USD | 23.66 | ILA 7.85 0.02 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩692 0.52 USD | ₩692 0.52 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
Aveng Limited
UG8.F
DE
|
€0.19 0.21 USD |
+1.64
|
€24.42M 28.19M USD | €1.00K 1.15K USD | €0.19 0.21 USD | €0.19 0.21 USD | €24.42M 28.19M USD | 0 | -€0.07 -0.08 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.40 0.01 USD |
+5.26
|
THB 1.00B 28.18M USD | THB 113.10K 3.18K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 1.00B 28.18M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹20.00 0.24 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.27 0.31 USD |
+1.71
|
€24.41M 28.18M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €24.41M 28.18M USD | 0 | -€0.23 -0.2 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,360 1.78 USD |
-1.05
|
₩37B 28.16M USD | ₩35K 26.77 USD | ₩2,250 1.7 USD | ₩2,430 1.83 USD | ₩37B 28.16M USD | 0 | ₩0 0 USD | ||
Sareum Holdings plc
RYH0.F
DE
|
€0.15 0.17 USD |
-2.61
|
€24.38M 28.14M USD | €2.56K 2.96K USD | €0.14 0.16 USD | €0.15 0.17 USD | €24.38M 28.14M USD | 0 | -€0.03 -0.03 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,302 8.03 USD |
-2.83
|
¥5B 28.14M USD | ¥17K 105.44 USD | ¥1,302 8.03 USD | ¥1,336 8.24 USD | ¥5B 28.14M USD | 14.65 | ¥89 0.55 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$23.40 0.74 USD |
-1.68
|
NT$885.43M 28.13M USD | NT$12.41K 394.46 USD | NT$22.50 0.71 USD | NT$23.40 0.74 USD | NT$885.43M 28.13M USD | 12.18 | NT$1.92 0.06 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥100 0.62 USD |
-0.99
|
¥5B 28.13M USD | ¥192K 1.18K USD | ¥100 0.62 USD | ¥101 0.62 USD | ¥5B 28.13M USD | 0 | -¥12 -0.07 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 37.54M 28.13M USD | SGD 7.60K 5.7K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 37.54M 28.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
0
|
$28.13M — | $0.00 — | $0.00 — | $0.00 — | $28.13M — | 0 | $0.00 — | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.95 0.51 USD |
+1.27
|
NT$884.69M 28.11M USD | NT$14.04K 446 USD | NT$15.65 0.5 USD | NT$16.10 0.51 USD | NT$884.69M 28.11M USD | 0 | -NT$0.71 -0.02 USD | ||
Softing AG
SYT.F
DE
|
€2.23 2.57 USD |
-0.45
|
€24.35M 28.11M USD | €200.00 230.87 USD | €2.23 2.57 USD | €2.23 2.57 USD | €24.35M 28.11M USD | 0 | -€0.62 -0.7 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.70 4.27 USD |
-1.07
|
€24.35M 28.1M USD | €1.00K 1.15K USD | €3.70 4.27 USD | €3.70 4.27 USD | €24.35M 28.1M USD | 24.66 | €0.15 0.17 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 998.49M 28.09M USD | THB 61.60K 1.73K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.04 USD |
+5.63
|
€24.34M 28.09M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €24.34M 28.09M USD | 0 | €0.00 0 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹725.15 8.77 USD |
0
|
₹2.32B 28.09M USD | ₹39.00 0.47 USD | ₹724.90 8.77 USD | ₹745.00 9.01 USD | ₹2.32B 28.09M USD | 9.40 | ₹77.08 0.93 USD | ||
STS Group AG
SF3.F
DE
|
€3.77 4.35 USD |
0
|
€24.32M 28.07M USD | €200.00 230.87 USD | €3.77 4.35 USD | €3.77 4.35 USD | €24.32M 28.07M USD | 8.97 | €0.42 0.48 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,460 15.17 USD |
-4.65
|
¥5B 28.06M USD | ¥12K 74.61 USD | ¥2,450 15.11 USD | ¥2,550 15.72 USD | ¥5B 28.06M USD | 6.51 | ¥377 2.33 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,417 1.07 USD |
-2.81
|
₩37B 28.06M USD | ₩21K 16.14 USD | ₩1,388 1.05 USD | ₩1,458 1.1 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩2,925 2.21 USD |
-7.14
|
₩37B 28.06M USD | ₩13K 9.68 USD | ₩2,820 2.13 USD | ₩3,050 2.3 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.64 1.89 USD |
+1.87
|
€24.29M 28.04M USD | €555.00 640.66 USD | €1.64 1.89 USD | €1.67 1.92 USD | €24.29M 28.04M USD | 10.90 | €0.15 0.17 USD | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 218.00 0.6 USD |
-0.46
|
HUF 10.13B 28.03M USD | HUF 5.26K 14.53 USD | HUF 207.00 0.57 USD | HUF 219.00 0.61 USD | HUF 10.13B 28.03M USD | 6.85 | HUF 31.82 0.09 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹37.00 0.45 USD |
-0.75
|
₹2.32B 28.03M USD | ₹255.00 3.09 USD | ₹36.53 0.44 USD | ₹38.90 0.47 USD | ₹2.32B 28.03M USD | 31.35 | ₹1.18 0.01 USD | ||
Propellus
PRPS
US
|
$3.11 — |
0
|
$28.02M — | $16.00 — | $3.11 — | $3.11 — | $28.02M — | 0 | -$13.94 — | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
+4.08
|
€24.27M 28.01M USD | €2.69K 3.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.27M 28.01M USD | 0 | €0.00 0 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.05 | ¥43 0.27 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,315 1.75 USD |
-7.03
|
₩37B 27.98M USD | ₩22K 16.4 USD | ₩2,205 1.66 USD | ₩2,465 1.86 USD | ₩37B 27.98M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,962 1.48 USD |
-0.71
|
₩37B 27.97M USD | ₩5K 3.62 USD | ₩1,795 1.35 USD | ₩1,976 1.49 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥2,981 18.38 USD |
-3.53
|
¥5B 27.96M USD | ¥5K 32.06 USD | ¥2,979 18.37 USD | ¥3,045 18.78 USD | ¥5B 27.96M USD | 7.46 | ¥400 2.46 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 143.60 4.51 USD |
+0.98
|
TRY 890.32M 27.96M USD | TRY 10.82K 339.8 USD | TRY 143.60 4.51 USD | TRY 149.00 4.68 USD | TRY 890.32M 27.96M USD | 48.35 | TRY 2.97 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.00 0.89 USD |
0
|
NT$879.62M 27.95M USD | NT$5.08K 161.26 USD | NT$27.75 0.88 USD | NT$28.00 0.89 USD | NT$879.62M 27.95M USD | 10.93 | NT$2.56 0.08 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 28B 27.94M USD | 0 | -CLP 28,887 -29.3 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$218.47M 27.93M USD | HK$3.00K 383.59 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$218.47M 27.93M USD | 0 | HK$0.00 0 USD | ||
|
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹28.50 0.34 USD |
-1.58
|
₹2.31B 27.93M USD | ₹853.00 10.32 USD | ₹27.00 0.33 USD | ₹29.00 0.35 USD | ₹2.31B 27.93M USD | 7.53 | ₹3.78 0.05 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩868 0.66 USD |
-3.56
|
₩37B 27.92M USD | ₩75K 56.38 USD | ₩825 0.62 USD | ₩900 0.68 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.90 0.08 USD |
-1.36
|
THB 992.37M 27.92M USD | THB 42.50K 1.2K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 992.37M 27.92M USD | 11.15 | THB 0.26 0.007 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 19.25 1.88 USD |
+2.67
|
SEK 286.04M 27.92M USD | SEK 18.48K 1.8K USD | SEK 18.70 1.83 USD | SEK 19.95 1.95 USD | SEK 286.04M 27.92M USD | 11.52 | SEK 1.67 0.16 USD | ||
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €112.00 129.29 USD | €58.00 66.95 USD | €59.00 68.11 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.05 USD |
-33.81
|
€24.18M 27.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.18M 27.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.34 0.09 USD |
0
|
THB 991.98M 27.91M USD | THB 100.00 2.81 USD | THB 3.34 0.09 USD | THB 3.34 0.09 USD | THB 991.98M 27.91M USD | 12.37 | THB 0.27 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.34 0.09 USD |
0
|
THB 991.98M 27.91M USD | THB 100.00 2.81 USD | THB 3.34 0.09 USD | THB 3.34 0.09 USD | THB 991.98M 27.91M USD | 12.37 | THB 0.27 0.007 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,705 2.04 USD |
-2.52
|
₩37B 27.9M USD | ₩34K 25.71 USD | ₩2,520 1.9 USD | ₩2,785 2.1 USD | ₩37B 27.9M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
