Sonuç Sayfası 500 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inclusio SA INCLU.BR | $16.9 18.47 USD |
+3.05
|
$125.38M 137.06M USD | $1.58K 1.73K USD | $16.4 17.93 USD | $17.85 19.51 USD | $125.38M 137.06M USD | 6.45 | $2.62 2.86 USD | |
| Gigante Salmon AS 96M.F | $0.6999 0.77 USD |
-0.85
|
$125.32M 136.99M USD | $150 163.97 USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $125.32M 136.99M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE.BK | $12.7 0.36 USD |
+15.45
|
$4.87B 136.98M USD | $3K 84.41 USD | $10.9 0.31 USD | $12.7 0.36 USD | $4.87B 136.98M USD | 37.35 | $0.34 0.009 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $182.05 2.2 USD |
-1.38
|
$11.32B 136.96M USD | $22.92K 277.28 USD | $181.55 2.2 USD | $186.2 2.25 USD | $11.32B 136.96M USD | 46.08 | $3.95 0.05 USD | |
| Abhotel Co., Ltd. 6565.T | $1,431 9.66 USD |
+0.63
|
$20.29B 136.93M USD | $17.4K 117.45 USD | $1,410 9.52 USD | $1,442 9.73 USD | $20.29B 136.93M USD | 8.41 | $170 1.15 USD | |
| Lyons Bancorp LYBC | $40.26 — |
-1.81
|
$136.91M — | $200 — | $40.26 — | $40.26 — | $136.91M — | 9.04 | $4.45 — | |
| PB Financial PBNC | $47 — |
0
|
$136.83M — | $400 — | $47 — | $47.1 — | $136.83M — | 8.52 | $5.51 — | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $20,750 15.66 USD |
+1.47
|
$181.27B 136.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.27B 136.83M USD | 0 | $0 0 USD | |
| Crest Ventures Limited CREST.BO | $401.05 4.85 USD |
-1.92
|
$11.31B 136.81M USD | $536 6.48 USD | $396 4.79 USD | $406.5 4.92 USD | $11.31B 136.81M USD | 12.59 | $31.85 0.39 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.22 2.42 USD |
-6.1
|
$125.14M 136.8M USD | $540 590.29 USD | $2.22 2.42 USD | $2.22 2.42 USD | $125.14M 136.8M USD | 0 | -$1.29 -1.4 USD | |
| clearvise AG ABO.DU | $1.66 1.81 USD |
0
|
$125.09M 136.74M USD | $0 0 USD | $1.62 1.77 USD | $1.66 1.81 USD | $125.09M 136.74M USD | 166.00 | $0.01 0.01 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.31 1.43 USD |
+1.55
|
$124.99M 136.64M USD | $100 109.31 USD | $1.29 1.41 USD | $1.29 1.41 USD | $124.99M 136.64M USD | 16.37 | $0.08 0.09 USD | |
| Ceres Global Ag CERGF | $4.35 — |
0
|
$136.63M — | $1.55K — | $4.35 — | $4.35 — | $136.63M — | 62.14 | $0.07 — | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,350 20.64 USD |
+0.55
|
$180.89B 136.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.89B 136.54M USD | 0 | $0 0 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.8 16.18 USD |
-5.73
|
$124.89M 136.53M USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $124.89M 136.53M USD | 0 | -$1.51 -1.6 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $40,000 30.19 USD |
+7.53
|
$180.76B 136.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.76B 136.45M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $170 5.4 USD |
-0.87
|
$4.29B 136.43M USD | $65.95K 2.1K USD | $169.5 5.39 USD | $177.5 5.64 USD | $4.29B 136.43M USD | 25.29 | $6.72 0.21 USD | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
+1.79
|
$124.78M 136.4M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $124.78M 136.4M USD | 0 | -$0.01 -0.01 USD | |
| Suominen Oyj SUY1V.HE | $2.16 2.36 USD |
+0.47
|
$124.77M 136.39M USD | $92 100.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $124.77M 136.39M USD | 0 | -$0.11 -0.1 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,107 7.47 USD |
-0.81
|
$20.2B 136.37M USD | $8.4K 56.7 USD | $1,107 7.47 USD | $1,125 7.59 USD | $20.2B 136.37M USD | 14.92 | $74.17 0.5 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.8 4.15 USD |
+0.53
|
$124.65M 136.26M USD | $722 789.24 USD | $3.78 4.13 USD | $3.8 4.15 USD | $124.65M 136.26M USD | 0 | -$0.08 -0.08 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Somerset Trust Holding Company SOME | $54 — |
0
|
$136.2M — | $1.92K — | $54 — | $54 — | $136.2M — | 5.56 | $9.71 — | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.9 0.17 USD |
-0.84
|
$4.84B 136.18M USD | $436.8K 12.29K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.84B 136.18M USD | 16.38 | $0.36 0.01 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $17,790 13.43 USD |
-1
|
$180.4B 136.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.4B 136.17M USD | 0 | $0 0 USD | |
| Carbios SAS COOSF | $8.1 — |
+12.03
|
$136.17M — | $2.92K — | $7.2 — | $8.28 — | $136.17M — | 0 | -$2.24 — | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.75 3.55 USD |
+0.91
|
$1.06B 136.15M USD | $4.35K 556.2 USD | $27.5 3.52 USD | $28.4 3.63 USD | $1.06B 136.15M USD | 0 | -$0.39 -0.04 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $64.9 2.06 USD |
0
|
$4.28B 136.11M USD | $41.1K 1.31K USD | $64.1 2.04 USD | $65.1 2.07 USD | $4.28B 136.11M USD | 11.26 | $5.76 0.18 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $151.7K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Teixeira Duarte, S.A. TXC2.F | $0.2899 0.31 USD |
-5.94
|
$124.44M 136.03M USD | $3.9K 4.26K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $124.44M 136.03M USD | 4.75 | $0.06 0.07 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $159.77 1.93 USD |
-1.85
|
$11.24B 136.01M USD | $5.55K 67.11 USD | $158.04 1.91 USD | $163.93 1.98 USD | $11.24B 136.01M USD | 887.61 | $0.18 0.002 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,607 10.85 USD |
+0.19
|
$20.14B 135.98M USD | $17.2K 116.1 USD | $1,600 10.8 USD | $1,623 10.96 USD | $20.14B 135.98M USD | 20.28 | $79.23 0.53 USD | |
| FCR Immobilien AG FC9.DE | $12.6 13.77 USD |
+1.61
|
$124.37M 135.95M USD | $814 889.81 USD | $12.6 13.77 USD | $12.7 13.88 USD | $124.37M 135.95M USD | 5.70 | $2.21 2.42 USD | |
| Entrust Inc. 7191.T | $895 6.04 USD |
-0.56
|
$20.14B 135.92M USD | $39.7K 267.99 USD | $893 6.03 USD | $910 6.14 USD | $20.14B 135.92M USD | 15.50 | $57.73 0.39 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Kudelski SA KDCXF | $1.15 — |
-1.71
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
-20.57
|
$135.79M — | $660 — | $0.88 — | $0.88 — | $135.79M — | 0 | -$0.42 — | |
| Wealth Management, Inc. 3772.T | $1,048 7.07 USD |
+0.58
|
$20.1B 135.67M USD | $15.6K 105.3 USD | $1,040 7.02 USD | $1,049 7.08 USD | $20.1B 135.67M USD | 8.65 | $121.04 0.82 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.2 -9.4 USD | |
| Aprogen Medicines Inc. 007460.KS | $675 0.51 USD |
+0.75
|
$179.61B 135.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.61B 135.58M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,480 4.89 USD |
+0.78
|
$179.61B 135.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.61B 135.58M USD | 0 | $0 0 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $99 25.16 USD |
-10.81
|
$533.15M 135.51M USD | $33.5K 8.51K USD | $96.5 24.53 USD | $117 29.74 USD | $533.15M 135.51M USD | 0 | -$4.55 -1.1 USD | |
| Playmates PYHOF | $0.07 — |
+0.69
|
$135.46M — | $1.1K — | $0.07 — | $0.07 — | $135.46M — | 0 | $0 — | |
| AltynGold plc FPP0.F | $4.46 4.88 USD |
-0.89
|
$123.91M 135.45M USD | $161 175.99 USD | $4.46 4.88 USD | $4.46 4.88 USD | $123.91M 135.45M USD | 5.24 | $0.85 0.93 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $300 0.02 USD |
+1.35
|
$2.12T 135.45M USD | $4.7M 300.44 USD | $294 0.02 USD | $300 0.02 USD | $2.12T 135.45M USD | 4.19 | $71.58 0.004 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Ukai Co.,Ltd. 7621.T | $3,575 24.13 USD |
+0.14
|
$20.06B 135.38M USD | $700 4.73 USD | $3,565 24.06 USD | $3,575 24.13 USD | $20.06B 135.38M USD | 32.05 | $111.54 0.75 USD | |
| DMC Global Inc. DM5.F | $6 6.56 USD |
+0.84
|
$123.77M 135.29M USD | $301 329.03 USD | $5.95 6.5 USD | $5.95 6.5 USD | $123.77M 135.29M USD | 0 | -$7.21 -7.8 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Votum S.A. VOT.WA | $44.35 11.27 USD |
+3.99
|
$532.2M 135.27M USD | $53.37K 13.57K USD | $42.7 10.85 USD | $44.35 11.27 USD | $532.2M 135.27M USD | 5.14 | $8.62 2.19 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| AGP Corporation 9377.T | $1,533 10.35 USD |
+1.19
|
$20.03B 135.24M USD | $13.7K 92.48 USD | $1,506 10.17 USD | $1,539 10.39 USD | $20.03B 135.24M USD | 23.47 | $65.31 0.44 USD | |
| Man Sang MSGNF | $0.2099 — |
+1765.71
|
$135.24M — | $1.08K — | $0.2099 — | $0.2099 — | $135.24M — | 0 | -$0.11 — | |
| Heliad AG A7A.F | $14.5 15.85 USD |
+3.57
|
$123.69M 135.21M USD | $3.21K 3.51K USD | $14.1 15.41 USD | $14.5 15.85 USD | $123.69M 135.21M USD | 3.99 | $3.63 3.97 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| R. STAHL AG RSL2.DE | $19.2 20.99 USD |
-4
|
$123.65M 135.16M USD | $2.91K 3.18K USD | $19 20.77 USD | $21 22.96 USD | $123.65M 135.16M USD | 21.33 | $0.9 0.98 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.7 10.6 USD |
-1.72
|
$123.55M 135.06M USD | $6 6.56 USD | $9.87 10.79 USD | $9.87 10.79 USD | $123.55M 135.06M USD | 16.44 | $0.59 0.64 USD | |
| G2Power Co. Ltd 388050.KQ | $9,560 7.22 USD |
+1.38
|
$178.86B 135.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.86B 135.01M USD | 0 | $0 0 USD | |
| Nelly Group AB (publ) CD20.F | $4 4.37 USD |
+2.56
|
$123.46M 134.96M USD | $200 218.63 USD | $3.9 4.26 USD | $4.2 4.59 USD | $123.46M 134.96M USD | 12.90 | $0.31 0.34 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $15,990 12.07 USD |
+4.44
|
$178.78B 134.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.78B 134.95M USD | 0 | $0 0 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,831.95 22.16 USD |
-2
|
$11.15B 134.95M USD | $580 7.02 USD | $1,831.95 22.16 USD | $1,831.95 22.16 USD | $11.15B 134.95M USD | 23.96 | $76.45 0.92 USD | |
| PT Singaraja Putra Tbk SINI.JK | $4,390 0.28 USD |
+7.07
|
$2.11T 134.93M USD | $92.1K 5.89 USD | $4,100 0.26 USD | $4,390 0.28 USD | $2.11T 134.93M USD | 0 | -$69.35 -0.004 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $48.95 1.56 USD |
+0.51
|
$4.25B 134.93M USD | $11.2K 355.85 USD | $48.55 1.54 USD | $49 1.56 USD | $4.25B 134.93M USD | 0 | -$4.02 -0.1 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
+2.04
|
$634.12M 134.83M USD | $2K 425.26 USD | $2.5 0.53 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 12.50 | $0.2 0.04 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,550 9.47 USD |
+0.24
|
$178.63B 134.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.63B 134.83M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,700 8.83 USD |
+2.27
|
$178.63B 134.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.63B 134.83M USD | 0 | $0 0 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
-1.64
|
$2.11T 134.8M USD | $1.68M 107.23 USD | $59 0.0037 USD | $61 0.0038 USD | $2.11T 134.8M USD | 36.36 | $1.65 0.0001 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,990 3.01 USD |
+4.59
|
$178.56B 134.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.56B 134.78M USD | 0 | $0 0 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| Ekopak NV 7XZ.F | $6.7 7.32 USD |
+0.3
|
$123.24M 134.72M USD | $720 787.06 USD | $6.66 7.28 USD | $6.88 7.52 USD | $123.24M 134.72M USD | 0 | -$0.83 -0.9 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,860 2.16 USD |
+2.33
|
$178.36B 134.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36B 134.63M USD | 0 | $0 0 USD | |
| TerrAscend Corp. TED.F | $0.32 0.35 USD |
0
|
$123.06M 134.52M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $123.06M 134.52M USD | 31.60 | $0.01 0.01 USD | |
| CareRx CHHHF | $1.99 — |
+1.53
|
$134.52M — | $3.35K — | $1.99 — | $2.07 — | $134.52M — | 0 | -$0.04 — | |
| Malee Group Public Company Limited MALEE-R.BK | $7.55 0.21 USD |
+2.72
|
$4.78B 134.51M USD | $3.19M 89.7K USD | $7.35 0.21 USD | $7.55 0.21 USD | $4.78B 134.51M USD | 16.06 | $0.47 0.01 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $5 0.01 USD | $6,500 7.68 USD | $6,500 7.68 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Pinetree Capital PNPFF | $14.32 — |
+0.86
|
$134.45M — | $125 — | $14.32 — | $14.32 — | $134.45M — | 5.77 | $2.48 — | |
| Chateau International Development Co., Ltd. 2722.TW | $29.45 0.94 USD |
-0.34
|
$4.23B 134.43M USD | $36.8K 1.17K USD | $29 0.92 USD | $29.65 0.94 USD | $4.23B 134.43M USD | 0 | -$0.35 -0.01 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,778 12 USD |
+1.43
|
$19.91B 134.41M USD | $4.4K 29.7 USD | $1,741 11.75 USD | $1,778 12 USD | $19.91B 134.41M USD | 112.38 | $15.82 0.11 USD | |
| clearvise AG ABO.F | $1.63 1.78 USD |
-1.81
|
$122.83M 134.27M USD | $1.2K 1.31K USD | $1.63 1.78 USD | $1.63 1.78 USD | $122.83M 134.27M USD | 163.00 | $0.01 0.01 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,660 2.76 USD |
+0.55
|
$177.86B 134.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.86B 134.25M USD | 0 | $0 0 USD | |
| Alinco Incorporated 5933.T | $1,000 6.75 USD |
+0.2
|
$19.89B 134.25M USD | $18.5K 124.88 USD | $995 6.72 USD | $1,002 6.76 USD | $19.89B 134.25M USD | 10.72 | $93.2 0.63 USD | |
| Carnarvon Energy CVONF | $0.08 — |
0
|
$134.18M — | $120K — | $0.08 — | $0.08 — | $134.18M — | 0 | $0 — | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $849.65 10.28 USD |
-1.09
|
$11.09B 134.17M USD | $7.43K 89.91 USD | $841.85 10.18 USD | $868.95 10.51 USD | $11.09B 134.17M USD | 33.41 | $25.43 0.31 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,849 1.4 USD |
+4.76
|
$177.68B 134.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.68B 134.12M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.49 0.45 USD |
+0.29
|
$1.05B 134.09M USD | $6K 767.18 USD | $3.37 0.43 USD | $3.37 0.43 USD | $1.05B 134.09M USD | 31.72 | $0.11 0.01 USD | |
| Needs Well Inc. 3992.T | $519 3.5 USD |
-0.95
|
$19.85B 134.03M USD | $284.6K 1.92K USD | $516 3.48 USD | $528 3.56 USD | $19.85B 134.03M USD | 25.19 | $20.6 0.14 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.86 0.14 USD |
-0.41
|
$4.76B 134.01M USD | $100 2.81 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.86 0.14 USD |
-0.41
|
$4.76B 134.01M USD | $131 3.69 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.58 -0.01 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $271.5 39.81 USD |
+0.44
|
$913.83M 133.99M USD | $4.42K 647.92 USD | $270.8 39.7 USD | $271.8 39.85 USD | $913.83M 133.99M USD | 8.64 | $31.41 4.6 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.9 4.26 USD |
0
|
$122.54M 133.95M USD | $948 1.04K USD | $3.86 4.22 USD | $3.9 4.26 USD | $122.54M 133.95M USD | 5.34 | $0.73 0.8 USD | |
| The Eastern Company EAQ.F | $20 21.86 USD |
-2.91
|
$122.44M 133.84M USD | $232 253.61 USD | $20 21.86 USD | $20 21.86 USD | $122.44M 133.84M USD | 10.81 | $1.85 2.02 USD | |
| TGV SRAAC Limited TGVSL.BO | $103.27 1.25 USD |
-0.64
|
$11.06B 133.8M USD | $315.93K 3.82K USD | $102.5 1.24 USD | $106.94 1.29 USD | $11.06B 133.8M USD | 14.20 | $7.27 0.09 USD | |
| FCR Immobilien AG FC9.F | $12.4 13.55 USD |
+2.48
|
$122.39M 133.79M USD | $2 2.19 USD | $12 13.12 USD | $12.4 13.55 USD | $122.39M 133.79M USD | 5.61 | $2.21 2.42 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||