Sonuç Sayfası 500 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aveng Limited
UG8.F
DE
|
€0.19 0.22 USD |
+1.08
|
€24.68M 28.49M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €24.68M 28.49M USD | 0 | -€0.07 -0.08 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.14 0.16 USD |
+0.74
|
€24.67M 28.47M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €24.67M 28.47M USD | 0 | -€0.09 -0.1 USD | ||
Juic International Corporation
6114.TWO
TW
|
NT$20.40 0.65 USD |
-5.56
|
NT$895.80M 28.46M USD | NT$60.56K 1.92K USD | NT$19.45 0.62 USD | NT$20.70 0.66 USD | NT$895.80M 28.46M USD | 4.88 | NT$4.18 0.13 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹130.05 1.57 USD |
-7.5
|
₹2.35B 28.45M USD | ₹167.00 2.02 USD | ₹130.00 1.57 USD | ₹140.55 1.7 USD | ₹2.35B 28.45M USD | 0 | -₹1.45 -0.01 USD | ||
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€24.64M 28.45M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.64M 28.45M USD | 0 | €0.00 0 USD | ||
Ravinder Heights Limited
RVHL.NS
IN
|
₹38.34 0.46 USD |
+0.37
|
₹2.35B 28.45M USD | ₹2.95K 35.63 USD | ₹37.51 0.45 USD | ₹38.40 0.46 USD | ₹2.35B 28.45M USD | 4.93 | ₹7.77 0.09 USD | ||
Atlas Engineered Products
APEUF
US
|
$0.40 — |
0
|
$28.44M — | $3.00K — | $0.40 — | $0.40 — | $28.44M — | 0 | -$0.01 — | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹38.50 0.47 USD |
+0.23
|
₹2.35B 28.43M USD | ₹2.54K 30.72 USD | ₹38.50 0.47 USD | ₹38.79 0.47 USD | ₹2.35B 28.43M USD | 0 | -₹0.70 -0.008 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥101 0.62 USD |
0
|
¥5B 28.41M USD | ¥225K 1.39K USD | ¥100 0.62 USD | ¥101 0.62 USD | ¥5B 28.41M USD | 0 | -¥12 -0.07 USD | ||
Artea SA
ARTE.PA
FR
|
€5.15 5.94 USD |
-1.9
|
€24.61M 28.41M USD | €26.00 30.01 USD | €5.15 5.94 USD | €5.15 5.94 USD | €24.61M 28.41M USD | 0 | -€6.34 -7.3 USD | ||
Signetics Corporation
033170.KQ
KR
|
₩2,195 1.66 USD |
-0.23
|
₩38B 28.41M USD | ₩54K 41.11 USD | ₩2,000 1.51 USD | ₩2,250 1.7 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹37.50 0.45 USD |
+0.59
|
₹2.35B 28.41M USD | ₹5.63K 68.05 USD | ₹36.53 0.44 USD | ₹38.90 0.47 USD | ₹2.35B 28.41M USD | 31.77 | ₹1.18 0.01 USD | ||
Aeria Inc.
3758.T
JP
|
¥229 1.41 USD |
-3.38
|
¥5B 28.39M USD | ¥79K 484.66 USD | ¥225 1.39 USD | ¥235 1.45 USD | ¥5B 28.39M USD | 17.42 | ¥13 0.08 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,057 0.8 USD |
+0.38
|
₩38B 28.39M USD | ₩22K 16.48 USD | ₩1,000 0.75 USD | ₩1,059 0.8 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,733.00 12.14 USD |
-0.95
|
ZAC 53.16B 28.39M USD | ZAC 48.62K 25.96 USD | ZAC 22,351.00 11.93 USD | ZAC 22,880.00 12.22 USD | ZAC 53.16B 28.39M USD | 16.61 | ZAC 13.68 0.007 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,875 2.17 USD |
+6.48
|
₩38B 28.38M USD | ₩26K 19.76 USD | ₩2,610 1.97 USD | ₩2,965 2.24 USD | ₩38B 28.38M USD | 0 | ₩0 0 USD | ||
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥192 1.18 USD |
-4.95
|
¥5B 28.38M USD | ¥153K 944.04 USD | ¥189 1.17 USD | ¥200 1.23 USD | ¥5B 28.38M USD | 6.97 | ¥28 0.17 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.21 0.16 USD |
+0.53
|
₹2.35B 28.37M USD | ₹19.87K 240.43 USD | ₹12.72 0.15 USD | ₹13.70 0.17 USD | ₹2.35B 28.37M USD | 66.04 | ₹0.20 0.002 USD | ||
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.10 0.06 USD |
-6.25
|
THB 1.01B 28.37M USD | THB 87.50K 2.46K USD | THB 2.08 0.06 USD | THB 2.20 0.06 USD | THB 1.01B 28.37M USD | 11.66 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.10 0.06 USD |
-6.25
|
THB 1.01B 28.37M USD | THB 87.50K 2.46K USD | THB 2.08 0.06 USD | THB 2.20 0.06 USD | THB 1.01B 28.37M USD | 11.66 | THB 0.18 0.005 USD | ||
Aton Resources
ANLBF
US
|
$0.21 — |
0
|
$28.37M — | $2.80K — | $0.21 — | $0.21 — | $28.37M — | 0 | -$0.07 — | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.26 0.04 USD |
-2.33
|
THB 1.01B 28.36M USD | THB 6.00K 168.82 USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 1.01B 28.36M USD | 18.00 | THB 0.07 0.001 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.48 0.21 USD |
+3.25
|
₹2.34B 28.36M USD | ₹69.03K 835.15 USD | ₹16.93 0.2 USD | ₹17.75 0.21 USD | ₹2.34B 28.36M USD | 0.99 | ₹17.53 0.21 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,960 1.48 USD |
-2.73
|
₩38B 28.36M USD | ₩102K 76.86 USD | ₩1,903 1.44 USD | ₩2,010 1.52 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,650 2 USD |
0
|
₩38B 28.35M USD | ₩6K 4.66 USD | ₩2,455 1.85 USD | ₩2,650 2 USD | ₩38B 28.35M USD | 0 | ₩0 0 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$3.03 2.12 USD |
0
|
A$40.55M 28.33M USD | A$201.00 140.41 USD | A$3.03 2.12 USD | A$3.03 2.12 USD | A$40.55M 28.33M USD | 8.91 | A$0.34 0.24 USD | ||
|
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,750 2.08 USD |
-1.08
|
₩38B 28.33M USD | ₩55K 41.86 USD | ₩2,695 2.03 USD | ₩2,760 2.08 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹169.00 2.04 USD |
0
|
₹2.34B 28.31M USD | ₹976.00 11.81 USD | ₹169.00 2.04 USD | ₹176.50 2.14 USD | ₹2.34B 28.31M USD | 0 | -₹1.04 -0.01 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$35.60 1.13 USD |
0
|
NT$890.85M 28.31M USD | NT$21.73K 690.45 USD | NT$35.30 1.12 USD | NT$35.60 1.13 USD | NT$890.85M 28.31M USD | 14.18 | NT$2.51 0.08 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹81.00 0.98 USD |
-1.53
|
₹2.34B 28.3M USD | ₹13.96K 168.89 USD | ₹80.46 0.97 USD | ₹83.00 1 USD | ₹2.34B 28.3M USD | 0 | -₹7.53 -0.09 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,104 0.83 USD |
0
|
₩37B 28.29M USD | ₩48K 36.43 USD | ₩1,045 0.79 USD | ₩1,104 0.83 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
ENRA Group Berhad
8613.KL
MY
|
MYR 0.79 0.17 USD |
+11.27
|
MYR 133.04M 28.29M USD | MYR 4.60K 978.1 USD | MYR 0.71 0.15 USD | MYR 0.79 0.17 USD | MYR 133.04M 28.29M USD | 7.90 | MYR 0.10 0.02 USD | ||
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.51 0.06 USD |
+2.02
|
HK$221.22M 28.29M USD | HK$76.50K 9.78K USD | HK$0.46 0.06 USD | HK$0.53 0.07 USD | HK$221.22M 28.29M USD | 0 | -HK$0.47 -0.06 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.79 0.1 USD |
-4.24
|
HK$221.20M 28.28M USD | HK$60.00K 7.67K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$221.20M 28.28M USD | 19.75 | HK$0.04 0.005 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥430 2.65 USD |
-5.29
|
¥5B 28.28M USD | ¥41K 254.66 USD | ¥430 2.65 USD | ¥449 2.77 USD | ¥5B 28.28M USD | 0 | -¥71 -0.4 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹311.65 3.77 USD |
-4.28
|
₹2.34B 28.28M USD | ₹96.00 1.16 USD | ₹311.65 3.77 USD | ₹325.50 3.94 USD | ₹2.34B 28.28M USD | 0 | -₹31.17 -0.3 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,340 4.79 USD |
0
|
₩37B 28.27M USD | ₩2K 1.76 USD | ₩6,240 4.71 USD | ₩6,540 4.94 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,470.00 30.53 USD |
+2.15
|
ILA 9.69B 28.26M USD | ILA 8.58K 25.01 USD | ILA 10,160.00 29.63 USD | ILA 10,470.00 30.53 USD | ILA 9.69B 28.26M USD | 20.52 | ILA 5.10 0.01 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€340.00 392.47 USD |
0
|
€24.48M 28.26M USD | €0.00 0 USD | €340.00 392.47 USD | €340.00 392.47 USD | €24.48M 28.26M USD | 85.00 | €4.00 4.62 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,740 2.07 USD |
-1.26
|
₩37B 28.26M USD | ₩36K 26.95 USD | ₩2,520 1.9 USD | ₩2,785 2.1 USD | ₩37B 28.26M USD | 0 | ₩0 0 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹70.70 0.86 USD |
-0.84
|
₹2.34B 28.25M USD | ₹342.00 4.14 USD | ₹70.70 0.86 USD | ₹71.30 0.86 USD | ₹2.34B 28.25M USD | 25.43 | ₹2.78 0.03 USD | ||
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 40.00 3.9 USD |
-2.91
|
SEK 289.34M 28.24M USD | SEK 24.00 2.34 USD | SEK 40.00 3.9 USD | SEK 40.00 3.9 USD | SEK 289.34M 28.24M USD | 13.20 | SEK 3.03 0.3 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 20.90 0.59 USD |
-0.47
|
THB 1.00B 28.23M USD | THB 1.80K 50.65 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 1.00B 28.23M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 20.90 0.59 USD |
-0.48
|
THB 1.00B 28.23M USD | THB 1.40K 39.39 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 1.00B 28.23M USD | 0 | -THB 0.47 -0.01 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥125 0.77 USD |
-5.3
|
¥5B 28.21M USD | ¥262K 1.62K USD | ¥120 0.74 USD | ¥128 0.79 USD | ¥5B 28.21M USD | 0 | -¥1 -0.005 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩692 0.52 USD | ₩692 0.52 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.13 0.16 USD |
+0.31
|
₹2.33B 28.2M USD | ₹60.05K 726.44 USD | ₹12.70 0.15 USD | ₹13.40 0.16 USD | ₹2.33B 28.2M USD | 65.65 | ₹0.20 0.002 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,160 0.88 USD |
-0.85
|
₩37B 28.19M USD | ₩72K 54.12 USD | ₩1,123 0.85 USD | ₩1,178 0.89 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹20.00 0.24 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
Sareum Holdings plc
RYH0.F
DE
|
€0.15 0.17 USD |
-2.61
|
€24.38M 28.14M USD | €2.56K 2.96K USD | €0.14 0.16 USD | €0.15 0.17 USD | €24.38M 28.14M USD | 0 | -€0.03 -0.03 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$23.40 0.74 USD |
-1.68
|
NT$885.43M 28.13M USD | NT$12.41K 394.46 USD | NT$22.50 0.71 USD | NT$23.40 0.74 USD | NT$885.43M 28.13M USD | 12.18 | NT$1.92 0.06 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
0
|
$28.13M — | $0.00 — | $0.00 — | $0.00 — | $28.13M — | 0 | $0.00 — | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,088.00 2.18 USD |
-0.97
|
ZAC 52.66B 28.12M USD | ZAC 316.00 0.17 USD | ZAC 4,088.00 2.18 USD | ZAC 4,150.00 2.22 USD | ZAC 52.66B 28.12M USD | 8.55 | ZAC 4.78 0.002 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,301 8.02 USD |
-2.91
|
¥5B 28.11M USD | ¥19K 116.54 USD | ¥1,301 8.02 USD | ¥1,336 8.24 USD | ¥5B 28.11M USD | 14.64 | ¥89 0.55 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.95 0.51 USD |
+1.27
|
NT$884.69M 28.11M USD | NT$14.04K 446 USD | NT$15.65 0.5 USD | NT$16.10 0.51 USD | NT$884.69M 28.11M USD | 0 | -NT$0.71 -0.02 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.70 4.27 USD |
0
|
€24.35M 28.1M USD | €1.00K 1.15K USD | €3.70 4.27 USD | €3.70 4.27 USD | €24.35M 28.1M USD | 24.66 | €0.15 0.17 USD | ||
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 232.00 0.01 USD |
-4.92
|
IDR 439.50B 28.08M USD | IDR 56.00K 3.58 USD | IDR 230.00 0.01 USD | IDR 254.00 0.02 USD | IDR 439.50B 28.08M USD | 0 | IDR 0.00 0 USD | ||
STS Group AG
SF3.F
DE
|
€3.77 4.35 USD |
0
|
€24.32M 28.07M USD | €200.00 230.87 USD | €3.77 4.35 USD | €3.77 4.35 USD | €24.32M 28.07M USD | 8.97 | €0.42 0.48 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,460 15.17 USD |
-4.65
|
¥5B 28.06M USD | ¥12K 75.84 USD | ¥2,450 15.11 USD | ¥2,550 15.72 USD | ¥5B 28.06M USD | 6.51 | ¥377 2.33 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥601 3.71 USD |
-5.35
|
¥5B 28.05M USD | ¥20K 126.41 USD | ¥596 3.68 USD | ¥631 3.89 USD | ¥5B 28.05M USD | 7.06 | ¥85 0.52 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥201 1.24 USD |
-1.95
|
¥5B 28.03M USD | ¥30K 183.13 USD | ¥198 1.22 USD | ¥203 1.25 USD | ¥5B 28.03M USD | 6.68 | ¥30 0.19 USD | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 218.00 0.6 USD |
-0.46
|
HUF 10.13B 28.03M USD | HUF 5.26K 14.53 USD | HUF 207.00 0.57 USD | HUF 219.00 0.61 USD | HUF 10.13B 28.03M USD | 6.85 | HUF 31.82 0.09 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩3,880 2.93 USD |
-3.48
|
₩37B 28.03M USD | ₩73K 55.03 USD | ₩3,620 2.73 USD | ₩4,000 3.02 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
Propellus
PRPS
US
|
$3.11 — |
0
|
$28.02M — | $16.00 — | $3.11 — | $3.11 — | $28.02M — | 0 | -$13.94 — | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$36.20 1.15 USD |
+4.02
|
NT$881.43M 28.01M USD | NT$1.01K 31.93 USD | NT$34.80 1.11 USD | NT$36.20 1.15 USD | NT$881.43M 28.01M USD | 11.45 | NT$3.16 0.1 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.05 | ¥43 0.27 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥351 2.16 USD |
-5.14
|
¥5B 27.97M USD | ¥132K 812.08 USD | ¥341 2.1 USD | ¥359 2.21 USD | ¥5B 27.97M USD | 3.70 | ¥95 0.58 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 7.86 2 USD |
-3.56
|
PLN 110.04M 27.97M USD | PLN 6.00K 1.52K USD | PLN 7.70 1.96 USD | PLN 8.08 2.05 USD | PLN 110.04M 27.97M USD | 46.23 | PLN 0.17 0.04 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,800 4.38 USD |
-2.52
|
₩37B 27.97M USD | ₩8K 5.92 USD | ₩5,700 4.3 USD | ₩5,910 4.46 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹722.10 8.74 USD |
-0.42
|
₹2.31B 27.97M USD | ₹2.00 0.02 USD | ₹722.10 8.74 USD | ₹722.15 8.74 USD | ₹2.31B 27.97M USD | 9.36 | ₹77.08 0.93 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.58 0.64 USD |
+0.3
|
SEK 286.48M 27.96M USD | SEK 9.81K 957.87 USD | SEK 6.50 0.63 USD | SEK 6.60 0.64 USD | SEK 286.48M 27.96M USD | 10.12 | SEK 0.65 0.06 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 1.99 0.06 USD |
-0.5
|
THB 993.50M 27.95M USD | THB 137.60K 3.87K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 993.50M 27.95M USD | 7.65 | THB 0.26 0.007 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥2,980 18.38 USD |
-3.56
|
¥5B 27.95M USD | ¥6K 34.53 USD | ¥2,979 18.37 USD | ¥3,045 18.78 USD | ¥5B 27.95M USD | 7.45 | ¥400 2.46 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$28.00 0.89 USD |
0
|
NT$879.62M 27.95M USD | NT$5.08K 161.26 USD | NT$27.75 0.88 USD | NT$28.00 0.89 USD | NT$879.62M 27.95M USD | 10.93 | NT$2.56 0.08 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 28B 27.94M USD | 0 | -CLP 28,887 -29.3 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$218.47M 27.93M USD | HK$3.00K 383.59 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$218.47M 27.93M USD | 0 | HK$0.00 0 USD | ||
|
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹28.50 0.34 USD |
-1.59
|
₹2.31B 27.93M USD | ₹1.83K 22.19 USD | ₹27.00 0.33 USD | ₹29.21 0.35 USD | ₹2.31B 27.93M USD | 7.53 | ₹3.78 0.05 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹168.00 2.03 USD |
+1.13
|
₹2.31B 27.93M USD | ₹3.88K 46.95 USD | ₹165.00 2 USD | ₹182.70 2.21 USD | ₹2.31B 27.93M USD | 22.67 | ₹7.41 0.09 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.90 0.08 USD |
-1.36
|
THB 992.37M 27.92M USD | THB 48.20K 1.36K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 992.37M 27.92M USD | 11.15 | THB 0.26 0.007 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 19.25 1.88 USD |
+2.67
|
SEK 286.04M 27.92M USD | SEK 18.48K 1.8K USD | SEK 18.70 1.83 USD | SEK 19.95 1.95 USD | SEK 286.04M 27.92M USD | 11.52 | SEK 1.67 0.16 USD | ||
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €112.00 129.29 USD | €58.00 66.95 USD | €59.00 68.11 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,495 1.88 USD |
-1.58
|
₩37B 27.91M USD | ₩12K 9.27 USD | ₩2,400 1.81 USD | ₩2,520 1.9 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,409 1.06 USD |
-3.36
|
₩37B 27.9M USD | ₩33K 24.87 USD | ₩1,388 1.05 USD | ₩1,458 1.1 USD | ₩37B 27.9M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩867 0.65 USD |
-3.67
|
₩37B 27.89M USD | ₩93K 69.9 USD | ₩825 0.62 USD | ₩900 0.68 USD | ₩37B 27.89M USD | 0 | ₩0 0 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹226.15 2.74 USD |
-4.88
|
₹2.30B 27.88M USD | ₹151.00 1.83 USD | ₹226.10 2.74 USD | ₹226.25 2.74 USD | ₹2.30B 27.88M USD | 869.80 | ₹0.26 0.003 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.12 0.14 USD |
-9.92
|
€24.15M 27.87M USD | €1.20K 1.38K USD | €0.12 0.14 USD | €0.12 0.14 USD | €24.15M 27.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 2.95 0.63 USD |
0
|
MYR 131.04M 27.86M USD | MYR 0.00 0 USD | MYR 2.95 0.63 USD | MYR 2.95 0.63 USD | MYR 131.04M 27.86M USD | 0 | -MYR 0.04 -0.008 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥400 2.47 USD |
-1.72
|
¥5B 27.86M USD | ¥17K 104.21 USD | ¥398 2.45 USD | ¥407 2.51 USD | ¥5B 27.86M USD | 15.53 | ¥26 0.16 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹31.30 0.38 USD |
0
|
₹2.30B 27.85M USD | ₹1.02K 12.34 USD | ₹31.30 0.38 USD | ₹31.30 0.38 USD | ₹2.30B 27.85M USD | 4.13 | ₹7.57 0.09 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹71.97 0.87 USD |
+0.1
|
₹2.30B 27.85M USD | ₹57.34K 693.72 USD | ₹70.51 0.85 USD | ₹72.80 0.88 USD | ₹2.30B 27.85M USD | 28.78 | ₹2.50 0.03 USD | ||
HiPay Group SA
9LH.F
DE
|
€3.84 4.43 USD |
-5.65
|
€24.11M 27.83M USD | €8.00 9.23 USD | €3.84 4.43 USD | €3.84 4.43 USD | €24.11M 27.83M USD | 6.00 | €0.64 0.74 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,170 3.15 USD |
-3.25
|
₩37B 27.83M USD | ₩15K 11.29 USD | ₩3,990 3.01 USD | ₩4,310 3.25 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 142.90 4.49 USD |
-0.49
|
TRY 885.98M 27.82M USD | TRY 642.00 20.16 USD | TRY 142.90 4.49 USD | TRY 142.90 4.49 USD | TRY 885.98M 27.82M USD | 48.11 | TRY 2.97 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
