Sonuç Sayfası 500 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mikikogyo Co., Ltd. 1718.T | ¥6,970 47.05 USD |
-0.14
|
¥7B 50.52M USD | ¥200 1.35 USD | ¥6,970 47.05 USD | ¥6,970 47.05 USD | ¥7B 50.52M USD | 4.84 | ¥1K 9.71 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥346 2.34 USD |
+0.29
|
¥7B 50.48M USD | ¥9K 63.45 USD | ¥342 2.31 USD | ¥349 2.36 USD | ¥7B 50.48M USD | 23.82 | ¥15 0.1 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| BE Group AB (publ) BGA1.F | €2.37 2.59 USD |
-0.84
|
€46.16M 50.45M USD | €80.00 87.45 USD | €2.37 2.59 USD | €2.37 2.59 USD | €46.16M 50.45M USD | 0 | -€3.14 -3.4 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.21 0.23 USD |
+22.81
|
€46.15M 50.45M USD | €90.00K 98.38K USD | €0.16 0.18 USD | €0.21 0.23 USD | €46.15M 50.45M USD | 0 | -€0.01 -0.01 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,530.00 0.16 USD |
+13.45
|
IDR 789.36B 50.44M USD | IDR 29.70K 1.9 USD | IDR 2,150.00 0.14 USD | IDR 2,770.00 0.18 USD | IDR 789.36B 50.44M USD | 38.60 | IDR 65.53 0.004 USD | ||
| Nikki Co., Ltd. 6042.T | ¥4,000 27 USD |
0
|
¥7B 50.44M USD | ¥200 1.35 USD | ¥3,930 26.53 USD | ¥4,000 27 USD | ¥7B 50.44M USD | 13.83 | ¥289 1.95 USD | ||
| Alchera Inc. 347860.KQ | ₩1,599 1.21 USD |
+2.83
|
₩67B 50.44M USD | ₩70K 52.68 USD | ₩1,558 1.18 USD | ₩1,630 1.23 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥377 2.54 USD |
-4.8
|
¥7B 50.39M USD | ¥87K 585.25 USD | ¥370 2.5 USD | ¥395 2.67 USD | ¥7B 50.39M USD | 13.04 | ¥29 0.2 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹178.65 2.16 USD |
+5
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 163.89 | ₹1.09 0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹106.45 1.29 USD |
+4.62
|
₹4.16B 50.38M USD | ₹79.80K 965.48 USD | ₹102.40 1.24 USD | ₹106.83 1.29 USD | ₹4.16B 50.38M USD | 11.22 | ₹9.48 0.11 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹155.30 1.88 USD |
-1.33
|
₹4.16B 50.37M USD | ₹2.51K 30.31 USD | ₹154.50 1.87 USD | ₹160.40 1.94 USD | ₹4.16B 50.37M USD | 21.12 | ₹7.35 0.09 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹12.64 0.15 USD |
-0.94
|
₹4.16B 50.34M USD | ₹92.67K 1.12K USD | ₹12.27 0.15 USD | ₹13.18 0.16 USD | ₹4.16B 50.34M USD | 0 | -₹0.58 -0.007 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €17.10 18.69 USD |
+0.59
|
€46.05M 50.33M USD | €1.06K 1.15K USD | €17.10 18.69 USD | €17.10 18.69 USD | €46.05M 50.33M USD | 22.50 | €0.76 0.83 USD | ||
| Salazar Resources Limited CCG.F | €0.15 0.17 USD |
-8.13
|
€46.01M 50.3M USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €46.01M 50.3M USD | 0 | -€0.01 -0.01 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,685 24.87 USD |
0
|
¥7B 50.3M USD | ¥600 4.05 USD | ¥3,685 24.87 USD | ¥3,695 24.94 USD | ¥7B 50.3M USD | 7.43 | ¥496 3.35 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.50 0.1 USD |
-1.69
|
THB 1.79B 50.27M USD | THB 64.20K 1.81K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.79B 50.27M USD | 11.29 | THB 0.31 0.008 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥1,101 7.43 USD |
0
|
¥7B 50.25M USD | ¥2K 10.8 USD | ¥1,091 7.36 USD | ¥1,119 7.55 USD | ¥7B 50.25M USD | 263.39 | ¥4 0.03 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹248.00 3 USD |
-0.82
|
₹4.15B 50.24M USD | ₹200.00 2.42 USD | ₹248.00 3 USD | ₹248.00 3 USD | ₹4.15B 50.24M USD | 6.57 | ₹37.71 0.46 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹247.90 3 USD |
-2.92
|
₹4.15B 50.22M USD | ₹1.90K 22.95 USD | ₹245.35 2.97 USD | ₹254.00 3.07 USD | ₹4.15B 50.22M USD | 6.57 | ₹37.72 0.46 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹106.12 1.28 USD |
+4.15
|
₹4.15B 50.22M USD | ₹8.16K 98.71 USD | ₹102.55 1.24 USD | ₹106.98 1.29 USD | ₹4.15B 50.22M USD | 11.19 | ₹9.48 0.11 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,043 7.04 USD |
+2.76
|
¥7B 50.21M USD | ¥2K 10.13 USD | ¥1,013 6.84 USD | ¥1,043 7.04 USD | ¥7B 50.21M USD | 15.24 | ¥68 0.46 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.31 1.43 USD |
+1.55
|
€45.91M 50.18M USD | €2.00 2.19 USD | €1.31 1.43 USD | €1.31 1.43 USD | €45.91M 50.18M USD | 0 | -€0.02 -0.02 USD | ||
| Lument Finance Trust, Inc. 70X.F | €0.88 0.96 USD |
-3.31
|
€45.88M 50.16M USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.88 0.96 USD | €45.88M 50.16M USD | 0 | -€0.11 -0.1 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €8.75 9.56 USD |
+2.94
|
€45.86M 50.14M USD | €300.00 327.94 USD | €8.75 9.56 USD | €8.75 9.56 USD | €45.86M 50.14M USD | 18.61 | €0.47 0.51 USD | ||
| GEE Limited GEE.BO | ₹79.65 0.96 USD |
-0.61
|
₹4.14B 50.09M USD | ₹13.86K 167.62 USD | ₹77.99 0.94 USD | ₹82.90 1 USD | ₹4.14B 50.09M USD | 32.37 | ₹2.46 0.03 USD | ||
| Claranova SE 0N6K.IL | €0.78 0.86 USD |
+3.02
|
€45.80M 50.06M USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €45.80M 50.06M USD | 0 | -€0.40 -0.4 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥154 1.04 USD |
+0.65
|
¥7B 50.06M USD | ¥51K 346.29 USD | ¥153 1.03 USD | ¥157 1.06 USD | ¥7B 50.06M USD | 122.22 | ¥1 0.008 USD | ||
| OpenDoor Inc. 3926.T | ¥239 1.61 USD |
-6.27
|
¥7B 50.03M USD | ¥32K 215.33 USD | ¥239 1.61 USD | ¥252 1.7 USD | ¥7B 50.03M USD | 0 | -¥36 -0.2 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,085 2.33 USD |
+3.01
|
₩66B 50.02M USD | ₩10K 7.21 USD | ₩3,000 2.26 USD | ₩3,095 2.34 USD | ₩66B 50.02M USD | 0 | ₩0 0 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 7,957.00 23.2 USD |
+0.42
|
ILA 17.15B 50.02M USD | ILA 601.24K 1.75K USD | ILA 7,447.00 21.72 USD | ILA 8,047.00 23.46 USD | ILA 17.15B 50.02M USD | 0 | -ILA 1.96 -0.005 USD | ||
| Mercer International Inc. AEZ.F | €0.68 0.75 USD |
-7.2
|
€45.75M 50.01M USD | €100.00 109.31 USD | €0.68 0.75 USD | €0.74 0.81 USD | €45.75M 50.01M USD | 0 | -€6.79 -7.4 USD | ||
| Ying Li International Real Estate Ltd SIB.SG | €0.02 0.02 USD |
0
|
€45.74M 50.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 50.01M USD | 0 | €0.00 0 USD | ||
| Ariana Resources plc 4A6.F | €0.02 0.02 USD |
-5.56
|
€45.74M 50M USD | €18.70K 20.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 50M USD | 0 | €0.00 0 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,065.00 0.07 USD |
-8.97
|
IDR 782.43B 50M USD | IDR 11.10K 0.71 USD | IDR 1,055.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 782.43B 50M USD | 56052.63 | IDR 0.02 0.000001 USD | ||
| Nihon Seimitsu Co., Ltd. 7771.T | ¥309 2.09 USD |
-0.32
|
¥7B 50M USD | ¥42K 282.16 USD | ¥309 2.09 USD | ¥318 2.15 USD | ¥7B 50M USD | 19.54 | ¥16 0.11 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 662.50 0.78 USD |
-0.08
|
ARS 42.28B 49.97M USD | ARS 225.22K 266.22 USD | ARS 650.00 0.77 USD | ARS 671.00 0.79 USD | ARS 42.28B 49.97M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Aton Resources ANLBF | $0.39 — |
-8.26
|
$49.96M — | $3.00K — | $0.39 — | $0.39 — | $49.96M — | 0 | -$0.03 — | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹94.50 1.14 USD |
-0.41
|
₹4.13B 49.95M USD | ₹1.11K 13.43 USD | ₹94.49 1.14 USD | ₹94.50 1.14 USD | ₹4.13B 49.95M USD | 10.32 | ₹9.15 0.11 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹29.86 0.36 USD |
-0.67
|
₹4.13B 49.93M USD | ₹59.08K 714.82 USD | ₹29.59 0.36 USD | ₹30.75 0.37 USD | ₹4.13B 49.93M USD | 0 | -₹0.04 -0.0004 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 188.00 0.01 USD |
-3.59
|
IDR 781.25B 49.92M USD | IDR 124.00K 7.92 USD | IDR 188.00 0.01 USD | IDR 193.00 0.01 USD | IDR 781.25B 49.92M USD | 0 | -IDR 53.01 -0.003 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.05 0.06 USD |
-1.87
|
€45.66M 49.91M USD | €13.45K 14.71K USD | €0.05 0.06 USD | €0.06 0.06 USD | €45.66M 49.91M USD | 0 | -€0.09 -0.09 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹29.85 0.36 USD |
-0.73
|
₹4.13B 49.91M USD | ₹5.44K 65.85 USD | ₹29.50 0.36 USD | ₹30.21 0.37 USD | ₹4.13B 49.91M USD | 0 | -₹0.04 -0.0004 USD | ||
| Clean Energy Special Situations SWSS | $10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
0
|
€45.60M 49.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 49.85M USD | 0 | €0.00 0 USD | ||
| Itera ASA ITERA.OL | NOK 6.40 0.61 USD |
+1.59
|
NOK 519.61M 49.84M USD | NOK 5.41K 519.35 USD | NOK 6.22 0.6 USD | NOK 6.40 0.61 USD | NOK 519.61M 49.84M USD | 24.61 | NOK 0.26 0.02 USD | ||
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 73.00 0.0046 USD |
+2.82
|
IDR 780.01B 49.84M USD | IDR 46.90K 3 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 780.01B 49.84M USD | 0 | -IDR 86.12 -0.005 USD | ||
| Adventure, Inc. 6OQ.F | €6.35 6.94 USD |
-3.05
|
€45.58M 49.82M USD | €62.00 67.77 USD | €6.35 6.94 USD | €6.35 6.94 USD | €45.58M 49.82M USD | 0 | -€1.56 -1.7 USD | ||
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | ||
| Allegro Culture Limited REC.F | €0.10 0.11 USD |
0
|
€45.55M 49.8M USD | €2.27K 2.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €45.55M 49.8M USD | 0 | €0.00 0 USD | ||
| Nano Holdings, Inc. 3NQ.F | €0.56 0.61 USD |
+2.78
|
€45.55M 49.79M USD | €653.00 713.82 USD | €0.55 0.6 USD | €0.56 0.61 USD | €45.55M 49.79M USD | 0 | -€0.07 -0.07 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 190.00 0.01 USD |
-3.06
|
IDR 779.06B 49.78M USD | IDR 431.10K 27.55 USD | IDR 185.00 0.01 USD | IDR 193.00 0.01 USD | IDR 779.06B 49.78M USD | 7.51 | IDR 25.29 0.001 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$38.70 1.23 USD |
-0.13
|
NT$1.57B 49.75M USD | NT$54.55K 1.73K USD | NT$38.00 1.21 USD | NT$38.70 1.23 USD | NT$1.57B 49.75M USD | 7.01 | NT$5.52 0.18 USD | ||
| Pricer AB (publ) PRRB.F | €0.28 0.3 USD |
-6.39
|
€45.51M 49.75M USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €45.51M 49.75M USD | 27.85 | €0.01 0.01 USD | ||
| Sunmow Holding Berhad 03050.KL | MYR 1.00 0.21 USD |
0
|
MYR 233.94M 49.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 233.94M 49.74M USD | 33.33 | MYR 0.03 0.006 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩3,005 2.27 USD |
0
|
₩66B 49.7M USD | ₩17K 12.93 USD | ₩2,950 2.23 USD | ₩3,050 2.3 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
| Incross Co., Ltd. 216050.KQ | ₩5,455 4.12 USD |
+2.35
|
₩66B 49.7M USD | ₩10K 7.66 USD | ₩5,290 3.99 USD | ₩5,500 4.15 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥468 3.16 USD |
+1.08
|
¥7B 49.68M USD | ¥6K 41.85 USD | ¥460 3.11 USD | ¥469 3.17 USD | ¥7B 49.68M USD | 112.23 | ¥4 0.03 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.28 0.04 USD |
0
|
HK$388.50M 49.67M USD | HK$95.00K 12.15K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$388.50M 49.67M USD | 0 | -HK$1.90 -0.2 USD | ||
| System1 Group PLC BBA.F | €3.58 3.91 USD |
-0.56
|
€45.43M 49.66M USD | €100.00 109.31 USD | €3.58 3.91 USD | €3.58 3.91 USD | €45.43M 49.66M USD | 13.76 | €0.26 0.28 USD | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹16.35 0.2 USD |
+0.93
|
₹4.10B 49.66M USD | ₹835.00 10.1 USD | ₹16.28 0.2 USD | ₹16.66 0.2 USD | ₹4.10B 49.66M USD | 46.71 | ₹0.35 0.004 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
| UPR Corporation 7065.T | ¥960 6.48 USD |
+0.31
|
¥7B 49.64M USD | ¥4K 26.33 USD | ¥955 6.45 USD | ¥962 6.49 USD | ¥7B 49.64M USD | 10.39 | ¥92 0.62 USD | ||
| TRUEN Co., Ltd. 417790.KQ | ₩6,280 4.74 USD |
+0.8
|
₩66B 49.62M USD | ₩2K 1.57 USD | ₩6,180 4.66 USD | ₩6,290 4.75 USD | ₩66B 49.62M USD | 0 | ₩0 0 USD | ||
| Sonec Corporation 1768.T | ¥1,006 6.79 USD |
0
|
¥7B 49.61M USD | ¥1K 8.1 USD | ¥1,003 6.77 USD | ¥1,012 6.83 USD | ¥7B 49.61M USD | 5.37 | ¥187 1.26 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹240.59 2.91 USD |
-2.27
|
₹4.10B 49.6M USD | ₹16.88K 204.17 USD | ₹239.02 2.89 USD | ₹246.95 2.99 USD | ₹4.10B 49.6M USD | 36.45 | ₹6.60 0.08 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩6,460 4.88 USD |
+2.71
|
₩66B 49.59M USD | ₩46K 35.06 USD | ₩6,020 4.54 USD | ₩6,700 5.06 USD | ₩66B 49.59M USD | 0 | ₩0 0 USD | ||
| Huvis Corporation 079980.KS | ₩1,996 1.51 USD |
+4.01
|
₩66B 49.58M USD | ₩59K 44.55 USD | ₩1,845 1.39 USD | ₩1,999 1.51 USD | ₩66B 49.58M USD | 0 | ₩0 0 USD | ||
| Yatra Online, Inc. 26Y.SG | €0.73 0.8 USD |
0
|
€45.36M 49.58M USD | €0.00 0 USD | €0.70 0.76 USD | €0.76 0.83 USD | €45.36M 49.58M USD | 0 | -€0.02 -0.02 USD | ||
| DK-Lok Corporation 105740.KQ | ₩6,640 5.01 USD |
+3.75
|
₩66B 49.58M USD | ₩13K 9.93 USD | ₩6,370 4.81 USD | ₩6,700 5.06 USD | ₩66B 49.58M USD | 0 | ₩0 0 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹48.93 0.59 USD |
-3.79
|
₹4.10B 49.55M USD | ₹1.84K 22.22 USD | ₹48.50 0.59 USD | ₹51.99 0.63 USD | ₹4.10B 49.55M USD | 0 | -₹7.76 -0.09 USD | ||
| Wiable Corp. 065530.KQ | ₩1,372 1.04 USD |
+4.1
|
₩66B 49.54M USD | ₩30K 22.92 USD | ₩1,318 0.99 USD | ₩1,379 1.04 USD | ₩66B 49.54M USD | 0 | ₩0 0 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 1.76 0.05 USD |
+1.73
|
THB 1.76B 49.52M USD | THB 25.86M 727.64K USD | THB 1.74 0.05 USD | THB 1.81 0.05 USD | THB 1.76B 49.52M USD | 14.66 | THB 0.12 0.003 USD | ||
| CGX Energy Inc. GXCN.F | €0.13 0.15 USD |
-2.92
|
€45.28M 49.5M USD | €375.00 409.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €45.28M 49.5M USD | 0 | -€0.20 -0.2 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$12.75 0.41 USD |
-2.3
|
NT$1.56B 49.48M USD | NT$60.65K 1.93K USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$1.56B 49.48M USD | 0 | -NT$1.12 -0.03 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.78 0.38 USD |
0
|
MYR 232.68M 49.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 232.68M 49.47M USD | 5.74 | MYR 0.31 0.07 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 199.00 0.01 USD |
-2.45
|
IDR 773.95B 49.46M USD | IDR 242.90K 15.52 USD | IDR 187.00 0.01 USD | IDR 204.00 0.01 USD | IDR 773.95B 49.46M USD | 97.07 | IDR 2.05 0.0001 USD | ||
| ReproCELL Incorporated 6RC.F | €0.48 0.52 USD |
-3.64
|
€45.23M 49.45M USD | €1.05K 1.15K USD | €0.48 0.52 USD | €0.48 0.52 USD | €45.23M 49.45M USD | 0 | -€0.03 -0.03 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩6,550 4.94 USD |
+1.55
|
₩66B 49.44M USD | ₩11K 7.95 USD | ₩6,300 4.76 USD | ₩6,670 5.03 USD | ₩66B 49.44M USD | 0 | ₩0 0 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥899 6.07 USD |
+0.33
|
¥7B 49.44M USD | ¥1K 6.75 USD | ¥892 6.02 USD | ¥899 6.07 USD | ¥7B 49.44M USD | 7.80 | ¥115 0.78 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹239.80 2.9 USD |
-2.72
|
₹4.09B 49.44M USD | ₹660.00 7.98 USD | ₹238.65 2.89 USD | ₹244.45 2.96 USD | ₹4.09B 49.44M USD | 36.44 | ₹6.58 0.08 USD | ||
| Microlise Group plc 2DI.F | €0.39 0.43 USD |
0
|
€45.22M 49.43M USD | €390.00 426.32 USD | €0.39 0.43 USD | €0.39 0.43 USD | €45.22M 49.43M USD | 0 | -€0.02 -0.02 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$32.40 1.03 USD |
-5.4
|
NT$1.56B 49.42M USD | NT$74.63K 2.37K USD | NT$32.35 1.03 USD | NT$33.00 1.05 USD | NT$1.56B 49.42M USD | 14.79 | NT$2.19 0.07 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.20 49.41 USD |
+0.44
|
€45.20M 49.41M USD | €20.00 21.86 USD | €45.20 49.41 USD | €45.20 49.41 USD | €45.20M 49.41M USD | 19.31 | €2.34 2.56 USD | ||
| Solitron Devices SODI | $23.00 — |
+3.51
|
$49.40M — | $2.00 — | $23.00 — | $23.00 — | $49.40M — | 60.52 | $0.38 — | ||
| Oi Electric Co., Ltd. 6822.T | ¥5,470 36.92 USD |
0
|
¥7B 49.39M USD | ¥7K 47.25 USD | ¥5,380 36.32 USD | ¥5,570 37.6 USD | ¥7B 49.39M USD | 5.29 | ¥1K 6.97 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥1,308 8.83 USD |
-0.3
|
¥7B 49.38M USD | ¥7K 45.23 USD | ¥1,302 8.79 USD | ¥1,342 9.06 USD | ¥7B 49.38M USD | 0 | -¥17 -0.1 USD | ||
| Koryojyuhan Co., Ltd. 3495.T | ¥2,629 17.75 USD |
0
|
¥7B 49.36M USD | ¥3K 20.93 USD | ¥2,490 16.81 USD | ¥2,629 17.75 USD | ¥7B 49.36M USD | 8.25 | ¥319 2.15 USD | ||
| HAV Group ASA 6HH.F | €1.29 1.41 USD |
-3.01
|
€45.15M 49.36M USD | €30.00 32.79 USD | €1.29 1.41 USD | €1.29 1.41 USD | €45.15M 49.36M USD | 64.50 | €0.02 0.02 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 690.00 0.04 USD |
-0.72
|
IDR 772.34B 49.35M USD | IDR 400.00 0.03 USD | IDR 665.00 0.04 USD | IDR 690.00 0.04 USD | IDR 772.34B 49.35M USD | 0 | -IDR 22.14 -0.001 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹372.65 4.51 USD |
-2
|
₹4.08B 49.35M USD | ₹62.00 0.75 USD | ₹372.65 4.51 USD | ₹380.25 4.6 USD | ₹4.08B 49.35M USD | 0 | -₹73.01 -0.8 USD | ||
| Obzen Inc. 417860.KQ | ₩14,680 11.08 USD |
+7.59
|
₩65B 49.32M USD | ₩1M 762.74 USD | ₩13,950 10.53 USD | ₩17,740 13.39 USD | ₩65B 49.32M USD | 0 | ₩0 0 USD | ||
| GetBusy plc 1H91.F | €0.89 0.97 USD |
+14.84
|
€45.12M 49.32M USD | €46.00 50.28 USD | €0.78 0.85 USD | €0.89 0.97 USD | €45.12M 49.32M USD | 0 | -€0.03 -0.03 USD | ||
| Alchemy Investments Acquisition Corp 1 ALCY | $11.71 — |
0
|
$49.28M — | $1.81K — | $11.71 — | $11.71 — | $49.28M — | 0 | -$0.25 — | ||
| Konaka Co.,Ltd. 7494.T | ¥216 1.46 USD |
0
|
¥7B 49.26M USD | ¥8K 50.63 USD | ¥216 1.46 USD | ¥217 1.46 USD | ¥7B 49.26M USD | 3.56 | ¥61 0.41 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,362 9.19 USD |
0
|
¥7B 49.23M USD | ¥900 6.08 USD | ¥1,362 9.19 USD | ¥1,383 9.34 USD | ¥7B 49.23M USD | 6.19 | ¥220 1.48 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.30 1.41 USD |
+2.19
|
NT$1.55B 49.23M USD | NT$4.01K 127.26 USD | NT$42.90 1.36 USD | NT$44.30 1.41 USD | NT$1.55B 49.23M USD | 38.18 | NT$1.16 0.04 USD | ||
| Nightingale Health Oyj 7XE.F | €0.75 0.82 USD |
-16.18
|
€45.03M 49.22M USD | €55.00 60.12 USD | €0.75 0.82 USD | €0.75 0.82 USD | €45.03M 49.22M USD | 0 | -€0.32 -0.3 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥592 4 USD |
+1.9
|
¥7B 49.22M USD | ¥21K 139.06 USD | ¥585 3.95 USD | ¥596 4.02 USD | ¥7B 49.22M USD | 13.93 | ¥42 0.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||