Sonuç Sayfası 506 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orca Energy ORXGF | $2.15 — |
-11.89
|
$42.57M — | $2.00K — | $2.15 — | $2.30 — | $42.57M — | 4.77 | $0.45 — | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹41.08 0.5 USD |
-0.8
|
₹3.52B 42.57M USD | ₹66.02K 798.78 USD | ₹40.50 0.49 USD | ₹42.39 0.51 USD | ₹3.52B 42.57M USD | 8.59 | ₹4.78 0.06 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,588 1.2 USD |
-4.45
|
₩56B 42.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.56M USD | 0 | ₩0 0 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.30 3.19 USD |
-4.02
|
CA$57.35M 42.56M USD | CA$167.00 123.92 USD | CA$4.30 3.19 USD | CA$4.30 3.19 USD | CA$57.35M 42.56M USD | 13.87 | CA$0.31 0.23 USD | ||
| Asahipen Corporation 4623.T | ¥1,700 11.48 USD |
-0.06
|
¥6B 42.55M USD | ¥4K 25.65 USD | ¥1,700 11.48 USD | ¥1,705 11.51 USD | ¥6B 42.55M USD | 9.04 | ¥188 1.27 USD | ||
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩1,423 1.07 USD |
-3.59
|
₩56B 42.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥339 2.29 USD |
-1.45
|
¥6B 42.54M USD | ¥3K 20.25 USD | ¥339 2.29 USD | ¥345 2.33 USD | ¥6B 42.54M USD | 28.55 | ¥12 0.08 USD | ||
| Karsten S.A. CTKA4.SA | R$33.82 6.85 USD |
-0.15
|
R$209.87M 42.54M USD | R$300.00 60.81 USD | R$33.82 6.85 USD | R$33.82 6.85 USD | R$209.87M 42.54M USD | 3.40 | R$9.92 2.01 USD | ||
| Very Good Tour Co., Ltd. 094850.KQ | ₩4,185 3.16 USD |
-6.79
|
₩56B 42.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
| Golden Energy Power IGLDF | $1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$10.30 0.33 USD |
-2.37
|
NT$1.34B 42.51M USD | NT$105.52K 3.35K USD | NT$10.05 0.32 USD | NT$10.45 0.33 USD | NT$1.34B 42.51M USD | 31.21 | NT$0.33 0.01 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,420 3.34 USD |
-6.06
|
₩56B 42.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 115.00 0.0073 USD |
-6.5
|
IDR 664.66B 42.47M USD | IDR 9.97M 637.16 USD | IDR 109.00 0.0069 USD | IDR 125.00 0.0079 USD | IDR 664.66B 42.47M USD | 7.25 | IDR 15.85 0.001 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,060 1.55 USD |
-7.21
|
₩56B 42.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.47M USD | 0 | ₩0 0 USD | ||
| AS Ekspress Grupp EEG1T.TL | €1.26 1.37 USD |
0
|
€38.85M 42.47M USD | €4.00 4.37 USD | €1.25 1.37 USD | €1.26 1.37 USD | €38.85M 42.47M USD | 20.91 | €0.06 0.07 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$59.40 1.89 USD |
-0.67
|
NT$1.34B 42.47M USD | NT$12.38K 393.28 USD | NT$58.20 1.85 USD | NT$59.40 1.89 USD | NT$1.34B 42.47M USD | 12.77 | NT$4.65 0.15 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.95 13.06 USD |
+1.27
|
€38.84M 42.46M USD | €297.00 324.66 USD | €11.50 12.57 USD | €12.05 13.17 USD | €38.84M 42.46M USD | 62.89 | €0.19 0.21 USD | ||
| FRIWO AG CEA.F | €4.54 4.96 USD |
-0.44
|
€38.84M 42.45M USD | €100.00 109.31 USD | €4.54 4.96 USD | €4.54 4.96 USD | €38.84M 42.45M USD | 0 | -€0.59 -0.6 USD | ||
| TomCo Energy TMCGF | $0.01 — |
+2233.33
|
$42.38M — | $70.00K — | $0.01 — | $0.01 — | $42.38M — | 0 | $0.00 — | ||
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 248.00 0.02 USD |
-2.36
|
IDR 663.15B 42.38M USD | IDR 23.90K 1.53 USD | IDR 238.00 0.02 USD | IDR 248.00 0.02 USD | IDR 663.15B 42.38M USD | 7.88 | IDR 31.47 0.002 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩3,405 2.57 USD |
-5.29
|
₩56B 42.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹40.87 0.49 USD |
-0.87
|
₹3.50B 42.35M USD | ₹1.64K 19.82 USD | ₹40.59 0.49 USD | ₹41.90 0.51 USD | ₹3.50B 42.35M USD | 8.55 | ₹4.78 0.06 USD | ||
| Security Bancorp SCYT | $112.00 — |
0
|
$42.35M — | $300.00 — | $111.99 — | $112.00 — | $42.35M — | 7.78 | $14.39 — | ||
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
| Tai Ping Carpets International Limited 0146.HK | HK$1.56 0.2 USD |
+6.85
|
HK$331.01M 42.32M USD | HK$3.00K 383.59 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$331.01M 42.32M USD | 7.79 | HK$0.20 0.03 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.23 0.25 USD |
0
|
€38.72M 42.32M USD | €20.28K 22.17K USD | €0.23 0.25 USD | €0.23 0.25 USD | €38.72M 42.32M USD | 0.10 | €2.15 2.35 USD | ||
| rakumo Inc. 4060.T | ¥1,075 7.26 USD |
+0.19
|
¥6B 42.3M USD | ¥22K 149.18 USD | ¥1,060 7.16 USD | ¥1,082 7.3 USD | ¥6B 42.3M USD | 25.57 | ¥42 0.28 USD | ||
| Endurance Motive, S.A. 7VB.F | €2.99 3.27 USD |
-0.99
|
€38.69M 42.29M USD | €1.35K 1.48K USD | €2.99 3.27 USD | €3.14 3.43 USD | €38.69M 42.29M USD | 0 | -€0.08 -0.08 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹138.25 1.67 USD |
+1.92
|
₹3.49B 42.28M USD | ₹7.77K 93.94 USD | ₹136.25 1.65 USD | ₹142.40 1.72 USD | ₹3.49B 42.28M USD | 256.01 | ₹0.54 0.006 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩1,490 1.12 USD |
-7.22
|
₩56B 42.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
| HanWool Materials Science, Inc. 091440.KQ | ₩1,968 1.49 USD |
-11.15
|
₩56B 42.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.25M USD | 0 | ₩0 0 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$31.10 0.99 USD |
-1.89
|
NT$1.33B 42.23M USD | NT$52.74K 1.68K USD | NT$29.45 0.94 USD | NT$31.50 1 USD | NT$1.33B 42.23M USD | 45.07 | NT$0.69 0.02 USD | ||
| Oricom Inc. 010470.KQ | ₩4,800 3.62 USD |
-4.95
|
₩56B 42.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.16 0.17 USD |
-1.87
|
€38.61M 42.21M USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.18 USD | €38.61M 42.21M USD | 0 | -€0.03 -0.03 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,140 0.86 USD |
-4.76
|
₩56B 42.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.21M USD | 0 | ₩0 0 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 115.00 11.23 USD |
0
|
SEK 432.40M 42.21M USD | SEK 1.54K 150.03 USD | SEK 114.00 11.13 USD | SEK 115.00 11.23 USD | SEK 432.40M 42.21M USD | 9.09 | SEK 12.65 1.23 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 505.00 0.03 USD |
-0.98
|
IDR 660.41B 42.2M USD | IDR 82.40K 5.27 USD | IDR 460.00 0.03 USD | IDR 535.00 0.03 USD | IDR 660.41B 42.2M USD | 0 | IDR 0.00 0 USD | ||
| SouthPoint Bancshares SOUB | $14.20 — |
0
|
$42.19M — | $200.00 — | $14.20 — | $14.20 — | $42.19M — | 0 | -$4.58 — | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,072 7.24 USD |
+0.09
|
¥6B 42.17M USD | ¥2K 10.8 USD | ¥1,063 7.18 USD | ¥1,072 7.24 USD | ¥6B 42.17M USD | 0 | -¥57 -0.3 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.89 0.97 USD |
-1.66
|
€38.58M 42.17M USD | €48.00 52.47 USD | €0.89 0.97 USD | €0.89 0.97 USD | €38.58M 42.17M USD | 0 | -€0.04 -0.04 USD | ||
| Orca Energy Group Inc. E9NB.F | €1.95 2.13 USD |
+1.88
|
€38.57M 42.16M USD | €325.00 355.27 USD | €1.95 2.13 USD | €1.95 2.13 USD | €38.57M 42.16M USD | 4.99 | €0.39 0.43 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹108.00 1.31 USD |
-2.73
|
₹3.48B 42.16M USD | ₹7.74K 93.58 USD | ₹107.00 1.29 USD | ₹112.00 1.36 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥949 6.41 USD |
-4.62
|
¥6B 42.14M USD | ¥35K 235.58 USD | ¥937 6.33 USD | ¥982 6.63 USD | ¥6B 42.14M USD | 10.60 | ¥89 0.6 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹334.95 4.05 USD |
+0.28
|
₹3.48B 42.13M USD | ₹992.00 12 USD | ₹328.00 3.97 USD | ₹337.50 4.08 USD | ₹3.48B 42.13M USD | 3.75 | ₹89.24 1.08 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹16.69 0.2 USD |
-2.28
|
₹3.48B 42.13M USD | ₹162.06K 1.96K USD | ₹16.65 0.2 USD | ₹16.99 0.21 USD | ₹3.48B 42.13M USD | 50.57 | ₹0.33 0.003 USD | ||
| Effecten-Spiegel AG EFS3.MU | €11.00 12.02 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 15.49 | €0.71 0.78 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 659.22B 42.13M USD | IDR 30.50M 1.95K USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 659.22B 42.13M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 412.00 0.03 USD |
-4.19
|
IDR 659.20B 42.12M USD | IDR 133.70K 8.54 USD | IDR 402.00 0.03 USD | IDR 428.00 0.03 USD | IDR 659.20B 42.12M USD | 4.29 | IDR 96.00 0.006 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$15.75 0.5 USD |
-0.32
|
NT$1.33B 42.12M USD | NT$31.21K 991.83 USD | NT$15.55 0.49 USD | NT$15.75 0.5 USD | NT$1.33B 42.12M USD | 0 | -NT$0.31 -0.009 USD | ||
| LendInvest plc 82H.F | €0.27 0.3 USD |
0
|
€38.52M 42.11M USD | €3.00K 3.28K USD | €0.27 0.3 USD | €0.27 0.3 USD | €38.52M 42.11M USD | 27.20 | €0.01 0.01 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥4,170 28.15 USD |
-1.42
|
¥6B 42.11M USD | ¥300 2.03 USD | ¥4,170 28.15 USD | ¥4,210 28.42 USD | ¥6B 42.11M USD | 4.15 | ¥1K 6.78 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 4.72 0.13 USD |
-0.42
|
THB 1.50B 42.1M USD | THB 700.00 19.7 USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 1.50B 42.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 4.72 0.13 USD |
-0.42
|
THB 1.50B 42.1M USD | THB 705.00 19.84 USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 1.50B 42.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹685.15 8.29 USD |
-1.56
|
₹3.48B 42.08M USD | ₹1.68K 20.29 USD | ₹670.00 8.11 USD | ₹689.95 8.35 USD | ₹3.48B 42.08M USD | 11.94 | ₹57.35 0.69 USD | ||
| M2N Co.,Ltd 033310.KQ | ₩1,408 1.06 USD |
-5.88
|
₩56B 42.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.07M USD | 0 | ₩0 0 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹1,893.15 22.9 USD |
-5
|
₹3.48B 42.06M USD | ₹3.88K 46.88 USD | ₹1,893.15 22.9 USD | ₹2,092.35 25.31 USD | ₹3.48B 42.06M USD | 24.67 | ₹76.72 0.93 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹39.95 0.48 USD |
+1.32
|
₹3.48B 42.05M USD | ₹162.08K 1.96K USD | ₹39.00 0.47 USD | ₹41.58 0.5 USD | ₹3.48B 42.05M USD | 8.35 | ₹4.78 0.06 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$41.85 1.33 USD |
-0.12
|
NT$1.32B 42.05M USD | NT$4.76K 151.22 USD | NT$40.60 1.29 USD | NT$41.85 1.33 USD | NT$1.32B 42.05M USD | 20.92 | NT$2.00 0.06 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.49B 42.04M USD | THB 122.60K 3.45K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 1.49B 42.04M USD | 9.96 | THB 0.50 0.01 USD | ||
| Greenland Resort Company Limited 9656.T | ¥602 4.06 USD |
-0.17
|
¥6B 42.01M USD | ¥4K 27 USD | ¥600 4.05 USD | ¥604 4.08 USD | ¥6B 42.01M USD | 12.77 | ¥47 0.32 USD | ||
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | HK$2.24 0.29 USD |
0
|
HK$328.53M 42.01M USD | HK$224.00K 28.64K USD | HK$2.24 0.29 USD | HK$2.25 0.29 USD | HK$328.53M 42.01M USD | 5.46 | HK$0.41 0.05 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩18,550 14 USD |
-5.84
|
₩56B 42.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | R$65.99 13.38 USD |
+0.37
|
R$207.21M 42M USD | R$0.00 0 USD | R$65.99 13.38 USD | R$65.99 13.38 USD | R$207.21M 42M USD | 21.35 | R$3.09 0.63 USD | ||
| EZRaider EZRG | $1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
| James Cropper PLC 6JC.F | €4.02 4.39 USD |
+6.35
|
€38.41M 41.99M USD | €1.43K 1.56K USD | €4.02 4.39 USD | €4.02 4.39 USD | €38.41M 41.99M USD | 0 | -€0.33 -0.3 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.04 USD |
-1.3
|
€38.39M 41.97M USD | €120.00 131.18 USD | €0.04 0.04 USD | €0.04 0.04 USD | €38.39M 41.97M USD | 0 | -€0.16 -0.1 USD | ||
| Unimech Group Berhad 7091.KL | MYR 1.35 0.29 USD |
0
|
MYR 197.22M 41.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 197.22M 41.94M USD | 7.94 | MYR 0.17 0.04 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹118.00 1.43 USD |
+2.16
|
₹3.47B 41.94M USD | ₹3.00 0.04 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.79 -0.1 USD | ||
| Biomark Diagnostics BMKDF | $0.40 — |
-5.87
|
$41.93M — | $3.00K — | $0.40 — | $0.40 — | $41.93M — | 0 | -$0.01 — | ||
| MS Industrie AG MSAG.DE | €1.29 1.41 USD |
0
|
€38.35M 41.92M USD | €5.41K 5.91K USD | €1.25 1.37 USD | €1.31 1.43 USD | €38.35M 41.92M USD | 0 | -€0.25 -0.2 USD | ||
| Vertoz Limited VERTOZ.NS | ₹40.65 0.49 USD |
+4.96
|
₹3.46B 41.92M USD | ₹825.30K 9.98K USD | ₹36.80 0.45 USD | ₹40.66 0.49 USD | ₹3.46B 41.92M USD | 7.97 | ₹5.10 0.06 USD | ||
| GTV Engineering Limited GTV.BO | ₹73.92 0.89 USD |
+3.67
|
₹3.46B 41.91M USD | ₹67.71K 819.19 USD | ₹69.81 0.84 USD | ₹74.50 0.9 USD | ₹3.46B 41.91M USD | 24.39 | ₹3.03 0.04 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,070 2.32 USD |
-7.11
|
₩55B 41.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
| Eastern Platinum Limited E9P1.F | €0.19 0.2 USD |
-3.12
|
€38.31M 41.88M USD | €1.50K 1.64K USD | €0.19 0.2 USD | €0.20 0.22 USD | €38.31M 41.88M USD | 0 | -€0.07 -0.07 USD | ||
| Cellumed Co.,Ltd. 049180.KQ | ₩1,009 0.76 USD |
0
|
₩55B 41.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.25 0.27 USD |
-0.81
|
€38.28M 41.84M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €38.28M 41.84M USD | 24.60 | €0.01 0.01 USD | ||
| Youil Energy Tech Co.,Ltd. 340930.KQ | ₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
| Laurion Mineral Exploration LMEFF | $0.15 — |
+3.73
|
$41.81M — | $3.00K — | $0.15 — | $0.15 — | $41.81M — | 0 | -$0.01 — | ||
| Krona Public Real Estate AB (publ) 927.F | €3.42 3.74 USD |
-1.16
|
€38.22M 41.78M USD | €0.00 0 USD | €3.42 3.74 USD | €3.46 3.78 USD | €38.22M 41.78M USD | 5.42 | €0.63 0.69 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,570 1.94 USD |
-9.35
|
₩55B 41.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | ||
| Winix Inc. 044340.KQ | ₩3,500 2.64 USD |
-8.26
|
₩55B 41.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
| Globus Maritime Limited 0G93.F | €1.77 1.93 USD |
-0.56
|
€38.20M 41.76M USD | €10.00 10.93 USD | €1.77 1.93 USD | €1.77 1.93 USD | €38.20M 41.76M USD | 0 | -€0.07 -0.07 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €2.32 2.54 USD |
-3.33
|
€38.19M 41.75M USD | €880.00 961.96 USD | €2.32 2.54 USD | €2.32 2.54 USD | €38.19M 41.75M USD | 0 | -€0.40 -0.4 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.24 0.03 USD |
-0.8
|
THB 1.48B 41.75M USD | THB 2.30M 64.65K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.48B 41.75M USD | 4.13 | THB 0.30 0.008 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,150 1.62 USD |
-8.51
|
₩55B 41.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.20 3.5 USD |
0
|
€38.18M 41.74M USD | €241.00 263.45 USD | €3.20 3.5 USD | €3.20 3.5 USD | €38.18M 41.74M USD | 0 | -€0.86 -0.9 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €3.14 3.43 USD |
-1.87
|
€38.16M 41.72M USD | €651.00 711.63 USD | €3.14 3.43 USD | €3.14 3.43 USD | €38.16M 41.72M USD | 0 | -€0.08 -0.08 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 5.60 0.16 USD |
-11.11
|
THB 1.48B 41.71M USD | THB 4.06M 114.24K USD | THB 5.60 0.16 USD | THB 6.40 0.18 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| Regal Corporation 7938.T | ¥2,072 13.99 USD |
-0.67
|
¥6B 41.68M USD | ¥2K 15.53 USD | ¥2,070 13.97 USD | ¥2,086 14.08 USD | ¥6B 41.68M USD | 25.97 | ¥80 0.54 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹117.22 1.42 USD |
-1.65
|
₹3.44B 41.66M USD | ₹996.00 12.05 USD | ₹116.00 1.4 USD | ₹119.19 1.44 USD | ₹3.44B 41.66M USD | 0 | -₹9.80 -0.1 USD | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥589 3.98 USD |
-1.34
|
¥6B 41.66M USD | ¥4K 28.35 USD | ¥586 3.96 USD | ¥597 4.03 USD | ¥6B 41.66M USD | 133.25 | ¥4 0.03 USD | ||
| Austin Engineering Limited RZA.F | €0.06 0.06 USD |
+1.79
|
€38.11M 41.66M USD | €1.17K 1.28K USD | €0.06 0.06 USD | €0.06 0.06 USD | €38.11M 41.66M USD | 2.85 | €0.02 0.02 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.27 0.04 USD |
-3.79
|
THB 1.48B 41.65M USD | THB 3.43M 96.42K USD | THB 1.26 0.04 USD | THB 1.32 0.04 USD | THB 1.48B 41.65M USD | 0 | -THB 0.45 -0.01 USD | ||
| Touchmark Bancshares TMAK | $9.30 — |
0
|
$41.64M — | $2.14K — | $9.30 — | $9.30 — | $41.64M — | 27.35 | $0.34 — | ||
| China Weaving Materials Holdings Limited 3778.HK | HK$2.60 0.33 USD |
+8.33
|
HK$325.61M 41.63M USD | HK$2.00K 255.73 USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$325.61M 41.63M USD | 0 | -HK$0.06 -0.007 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.10 0.11 USD |
+0.21
|
€38.09M 41.63M USD | €1.00 1.09 USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.09M 41.63M USD | 0 | -€0.03 -0.03 USD | ||
| SDN Company., Ltd. 099220.KQ | ₩876 0.66 USD |
-6.71
|
₩55B 41.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹73.50 0.89 USD |
+0.34
|
₹3.44B 41.62M USD | ₹3.74K 45.22 USD | ₹73.20 0.89 USD | ₹74.80 0.9 USD | ₹3.44B 41.62M USD | 0 | -₹0.58 -0.007 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 1,000.00 0.06 USD |
-4.31
|
IDR 651.15B 41.61M USD | IDR 8.40K 0.54 USD | IDR 1,000.00 0.06 USD | IDR 1,055.00 0.07 USD | IDR 651.15B 41.61M USD | 3.03 | IDR 329.95 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||