Sonuç Sayfası 506 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 871.20M 24.51M USD | THB 10.00 0.28 USD | THB 1.24 0.03 USD | THB 1.32 0.04 USD | THB 871.20M 24.51M USD | 0 | -THB 0.77 -0.02 USD | ||
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$19.95 0.63 USD |
-2.21
|
NT$771.45M 24.51M USD | NT$18.07K 574.18 USD | NT$19.80 0.63 USD | NT$20.40 0.65 USD | NT$771.45M 24.51M USD | 13.85 | NT$1.44 0.05 USD | ||
Softlab S.p.A.
OT3.MU
DE
|
€1.54 1.78 USD |
+0.65
|
€21.23M 24.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.23M 24.51M USD | 30.80 | €0.05 0.06 USD | ||
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.23 | ¥130 0.8 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$191.63M 24.5M USD | HK$22.00K 2.81K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$191.63M 24.5M USD | 0 | -HK$0.06 -0.007 USD | ||
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,590 8.75 USD |
-3.09
|
₩32B 24.5M USD | ₩123 0.09 USD | ₩11,010 8.31 USD | ₩11,900 8.98 USD | ₩32B 24.5M USD | 0 | ₩0 0 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,915 2.96 USD |
-1.39
|
₩32B 24.49M USD | ₩1K 0.99 USD | ₩3,620 2.73 USD | ₩3,915 2.96 USD | ₩32B 24.49M USD | 0 | ₩0 0 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥596 3.68 USD |
-6.14
|
¥4B 24.49M USD | ¥20K 126.41 USD | ¥594 3.66 USD | ¥624 3.85 USD | ¥4B 24.49M USD | 19.02 | ¥31 0.19 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥524 3.23 USD |
-2.6
|
¥4B 24.47M USD | ¥13K 80.16 USD | ¥509 3.14 USD | ¥537 3.31 USD | ¥4B 24.47M USD | 10.82 | ¥48 0.3 USD | ||
|
VIXTON Corporation
3840.T
JP
|
¥48 0.3 USD |
-7.69
|
¥4B 24.47M USD | ¥309K 1.9K USD | ¥47 0.29 USD | ¥49 0.3 USD | ¥4B 24.47M USD | 0 | -¥16 -0.1 USD | ||
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹100.00 1.21 USD |
+3.01
|
₹2.02B 24.47M USD | ₹168.00 2.03 USD | ₹100.00 1.21 USD | ₹101.93 1.23 USD | ₹2.02B 24.47M USD | 19.60 | ₹5.10 0.06 USD | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.44 1.66 USD |
-2.04
|
€21.19M 24.46M USD | €47.00 54.25 USD | €1.42 1.64 USD | €1.49 1.72 USD | €21.19M 24.46M USD | 0 | -€0.20 -0.2 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩873 0.66 USD |
-5.42
|
₩32B 24.46M USD | ₩17K 13.04 USD | ₩848 0.64 USD | ₩925 0.7 USD | ₩32B 24.46M USD | 0 | ₩0 0 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
0
|
€21.19M 24.46M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.09 USD |
0
|
€21.18M 24.45M USD | €550.00 634.88 USD | €0.07 0.09 USD | €0.07 0.09 USD | €21.18M 24.45M USD | 0 | -€0.01 -0.01 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 868.77M 24.44M USD | THB 1.40K 39.39 USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 868.77M 24.44M USD | 0 | -THB 0.55 -0.01 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 868.77M 24.44M USD | THB 111.30K 3.13K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 868.77M 24.44M USD | 0 | -THB 0.38 -0.01 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,648 1.24 USD |
-2.49
|
₩32B 24.44M USD | ₩17K 12.56 USD | ₩1,608 1.21 USD | ₩1,662 1.25 USD | ₩32B 24.44M USD | 0 | ₩0 0 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥444 2.74 USD |
-1.33
|
¥4B 24.44M USD | ¥14K 88.18 USD | ¥444 2.74 USD | ¥448 2.76 USD | ¥4B 24.44M USD | 58.19 | ¥8 0.05 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.20 0.48 USD |
0
|
NT$768.95M 24.43M USD | NT$14.24K 452.48 USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$768.95M 24.43M USD | 3.20 | NT$4.75 0.15 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥177 1.09 USD |
-2.2
|
¥4B 24.43M USD | ¥39K 238.01 USD | ¥175 1.08 USD | ¥182 1.12 USD | ¥4B 24.43M USD | 0 | -¥68 -0.4 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,320 1.75 USD |
-4.13
|
₩32B 24.42M USD | ₩35K 26.24 USD | ₩2,250 1.7 USD | ₩2,340 1.77 USD | ₩32B 24.42M USD | 0 | ₩0 0 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥500 3.08 USD |
-4.21
|
¥4B 24.42M USD | ¥28K 170.19 USD | ¥484 2.98 USD | ¥511 3.15 USD | ¥4B 24.42M USD | 3.73 | ¥134 0.83 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹86.40 1.05 USD |
0
|
₹2.02B 24.41M USD | ₹3.19K 38.56 USD | ₹84.00 1.02 USD | ₹91.45 1.11 USD | ₹2.02B 24.41M USD | 0 | -₹6.97 -0.08 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.40 0.27 USD |
+2.14
|
₹2.02B 24.41M USD | ₹473.00 5.72 USD | ₹22.40 0.27 USD | ₹22.40 0.27 USD | ₹2.02B 24.41M USD | 7.56 | ₹2.96 0.04 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.57 0.65 USD |
-4.24
|
€21.14M 24.4M USD | €78.00 90.04 USD | €0.57 0.65 USD | €0.57 0.65 USD | €21.14M 24.4M USD | 0 | -€0.01 -0.01 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.26 1.45 USD |
+3.28
|
€21.14M 24.4M USD | €3.61K 4.17K USD | €1.22 1.41 USD | €1.25 1.44 USD | €21.14M 24.4M USD | 9.00 | €0.14 0.16 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$11.95 0.38 USD |
-0.83
|
NT$767.88M 24.4M USD | NT$1.10K 34.89 USD | NT$11.95 0.38 USD | NT$11.95 0.38 USD | NT$767.88M 24.4M USD | 0 | -NT$1.31 -0.04 USD | ||
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.50 1.73 USD |
-5.06
|
€21.14M 24.4M USD | €3.60K 4.16K USD | €1.50 1.73 USD | €1.55 1.79 USD | €21.14M 24.4M USD | 50.00 | €0.03 0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹202.10 2.45 USD |
-4.59
|
₹2.02B 24.39M USD | ₹120.00 1.45 USD | ₹202.10 2.45 USD | ₹211.00 2.55 USD | ₹2.02B 24.39M USD | 10.74 | ₹18.81 0.23 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥705 4.35 USD |
-5.62
|
¥4B 24.39M USD | ¥18K 110.99 USD | ¥696 4.29 USD | ¥732 4.51 USD | ¥4B 24.39M USD | 8.82 | ¥80 0.49 USD | ||
Community Bankers'
CTYP
US
|
$10.79 — |
0
|
$24.39M — | $500.00 — | $10.30 — | $10.79 — | $24.39M — | 9.72 | $1.11 — | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹16.96 0.21 USD |
-1.4
|
₹2.02B 24.39M USD | ₹400.00 4.84 USD | ₹16.96 0.21 USD | ₹17.28 0.21 USD | ₹2.02B 24.39M USD | 7.34 | ₹2.31 0.03 USD | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$2.00 — |
+5.26
|
$24.38M — | $100.00 — | $1.99 — | $1.99 — | $24.38M — | 0 | $0.00 — | ||
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$190.59M 24.37M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$190.59M 24.37M USD | 0 | -HK$0.05 -0.006 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.45 0.52 USD |
-24.33
|
€21.11M 24.36M USD | €70.00 80.8 USD | €0.45 0.52 USD | €0.63 0.72 USD | €21.11M 24.36M USD | 0 | -€0.53 -0.6 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹147.50 1.78 USD |
-0.17
|
₹2.01B 24.36M USD | ₹1.21K 14.58 USD | ₹146.00 1.77 USD | ₹148.00 1.79 USD | ₹2.01B 24.36M USD | 0 | -₹22.98 -0.2 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹819.00 9.91 USD |
-0.02
|
₹2.01B 24.36M USD | ₹102.00 1.23 USD | ₹819.00 9.91 USD | ₹845.00 10.22 USD | ₹2.01B 24.36M USD | 57.11 | ₹14.34 0.17 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$765.93M 24.34M USD | NT$3.09K 98.19 USD | NT$11.00 0.35 USD | NT$11.05 0.35 USD | NT$765.93M 24.34M USD | 550.00 | NT$0.02 0.0006 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$9.57 0.3 USD |
-4.3
|
NT$765.33M 24.32M USD | NT$77.04K 2.45K USD | NT$9.53 0.3 USD | NT$10.00 0.32 USD | NT$765.33M 24.32M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,075 2.32 USD |
-1.13
|
₩32B 24.31M USD | ₩13K 9.96 USD | ₩3,000 2.26 USD | ₩3,180 2.4 USD | ₩32B 24.31M USD | 0 | ₩0 0 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.28 0.08 USD |
-2.48
|
₹2.01B 24.31M USD | ₹17.68K 213.85 USD | ₹6.13 0.07 USD | ₹6.34 0.08 USD | ₹2.01B 24.31M USD | 89.71 | ₹0.07 0.0008 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.33 1.54 USD |
+1.53
|
€21.05M 24.3M USD | €1.21K 1.39K USD | €1.33 1.54 USD | €1.33 1.54 USD | €21.05M 24.3M USD | 0 | -€0.28 -0.3 USD | ||
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$24.30M — | $9.30K — | $0.07 — | $0.07 — | $24.30M — | 0 | -$0.10 — | ||
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$190.00M 24.29M USD | HK$52.00K 6.65K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$190.00M 24.29M USD | 4.75 | HK$0.10 0.01 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.43 1.65 USD |
+2.88
|
€21.05M 24.29M USD | €85.00 98.12 USD | €1.43 1.65 USD | €1.43 1.65 USD | €21.05M 24.29M USD | 0 | -€0.20 -0.2 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
+5.88
|
€21.04M 24.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.04M 24.28M USD | 0 | €0.00 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,665 2.01 USD |
-2.2
|
₩32B 24.28M USD | ₩140K 105.35 USD | ₩2,390 1.8 USD | ₩2,700 2.04 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.24 0.28 USD |
+2.12
|
€21.03M 24.28M USD | €10.00 11.54 USD | €0.24 0.28 USD | €0.24 0.28 USD | €21.03M 24.28M USD | 0 | -€0.15 -0.1 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,050 3.06 USD |
+1.76
|
₩32B 24.27M USD | ₩16K 11.91 USD | ₩3,630 2.74 USD | ₩4,285 3.23 USD | ₩32B 24.27M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,649 1.24 USD |
-2.43
|
₩32B 24.27M USD | ₩21K 15.5 USD | ₩1,590 1.2 USD | ₩1,688 1.27 USD | ₩32B 24.27M USD | 0 | ₩0 0 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.81 0.94 USD |
+0.74
|
€21.02M 24.26M USD | €6.33K 7.3K USD | €0.81 0.94 USD | €0.81 0.94 USD | €21.02M 24.26M USD | 40.60 | €0.02 0.02 USD | ||
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 114.11M 24.26M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 114.11M 24.26M USD | 1.89 | MYR 0.15 0.03 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.0080 USD |
-30
|
€21.00M 24.24M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €21.00M 24.24M USD | 0 | €0.00 0 USD | ||
|
SHH Resources Holdings Berhad
7412.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 113.99M 24.24M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 113.99M 24.24M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.05 0.17 USD |
-0.82
|
THB 861.35M 24.24M USD | THB 8.50K 239.17 USD | THB 6.05 0.17 USD | THB 6.05 0.17 USD | THB 861.35M 24.24M USD | 14.75 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.05 0.17 USD |
-0.82
|
THB 861.35M 24.24M USD | THB 8.50K 239.17 USD | THB 6.05 0.17 USD | THB 6.05 0.17 USD | THB 861.35M 24.24M USD | 14.75 | THB 0.41 0.01 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
+3.33
|
€21.00M 24.24M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.00M 24.24M USD | 0 | -€0.02 -0.02 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 379.25B 24.23M USD | IDR 4.19M 267.46 USD | IDR 58.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 379.25B 24.23M USD | 0 | -IDR 8.54 -0.0005 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 474.00 0.03 USD |
-1.66
|
IDR 379.20B 24.23M USD | IDR 7.20K 0.46 USD | IDR 474.00 0.03 USD | IDR 484.00 0.03 USD | IDR 379.20B 24.23M USD | 5.19 | IDR 91.17 0.005 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 91.00 0.0058 USD |
-2.13
|
IDR 378.97B 24.22M USD | IDR 3.41M 218.05 USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 378.97B 24.22M USD | 0 | -IDR 13.91 -0.0008 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹57.95 0.7 USD |
+0.1
|
₹2.00B 24.22M USD | ₹869.00 10.51 USD | ₹57.01 0.69 USD | ₹57.95 0.7 USD | ₹2.00B 24.22M USD | 12.07 | ₹4.80 0.06 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,200.00 99.21 USD |
-2.09
|
₹2.00B 24.21M USD | ₹2.00 0.02 USD | ₹8,200.00 99.21 USD | ₹8,200.00 99.21 USD | ₹2.00B 24.21M USD | 38.73 | ₹211.70 2.56 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 860.20M 24.2M USD | THB 800.00 22.51 USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 860.20M 24.2M USD | 10.89 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 860.20M 24.2M USD | THB 801.00 22.54 USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 860.20M 24.2M USD | 10.75 | THB 0.79 0.02 USD | ||
KGL SA
KGL.WA
PL
|
PLN 13.50 3.43 USD |
0
|
PLN 95.22M 24.2M USD | PLN 519.00 131.92 USD | PLN 13.10 3.33 USD | PLN 13.50 3.43 USD | PLN 95.22M 24.2M USD | 0 | -PLN 1.25 -0.3 USD | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$3.07 2.14 USD |
-0.97
|
A$34.64M 24.2M USD | A$300.00 209.57 USD | A$3.07 2.14 USD | A$3.07 2.14 USD | A$34.64M 24.2M USD | 0 | -A$0.12 -0.08 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹30.50 0.37 USD |
-1.5
|
₹2.00B 24.18M USD | ₹3.60K 43.53 USD | ₹30.10 0.36 USD | ₹31.90 0.39 USD | ₹2.00B 24.18M USD | 22.76 | ₹1.34 0.02 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,265 3.22 USD |
-1.05
|
₩32B 24.18M USD | ₩12K 8.7 USD | ₩4,050 3.06 USD | ₩4,300 3.25 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹87.00 1.05 USD |
+14.44
|
₹2.00B 24.17M USD | ₹169.00 2.04 USD | ₹87.00 1.05 USD | ₹87.00 1.05 USD | ₹2.00B 24.17M USD | 15.05 | ₹5.78 0.07 USD | ||
Qualstar
QBAK
US
|
$5.85 — |
-5.65
|
$24.16M — | $500.00 — | $5.85 — | $5.85 — | $24.16M — | 0 | -$0.34 — | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,250 1.7 USD |
-1.96
|
₩32B 24.16M USD | ₩15K 11.6 USD | ₩2,210 1.67 USD | ₩2,295 1.73 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€0.32 0.37 USD |
-9.53
|
€20.93M 24.16M USD | €907.00 1.05K USD | €0.32 0.37 USD | €0.32 0.37 USD | €20.93M 24.16M USD | 0 | -€0.68 -0.7 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,119 6.9 USD |
+0.45
|
¥4B 24.14M USD | ¥2K 15.42 USD | ¥1,090 6.72 USD | ¥1,128 6.96 USD | ¥4B 24.14M USD | 85.48 | ¥13 0.08 USD | ||
SciDev Limited
INFA.F
DE
|
€0.11 0.12 USD |
+28.05
|
€20.88M 24.11M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.88M 24.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$24.40 0.78 USD |
-4.87
|
NT$758.60M 24.1M USD | NT$12.33K 391.79 USD | NT$23.50 0.75 USD | NT$25.65 0.82 USD | NT$758.60M 24.1M USD | 19.51 | NT$1.25 0.04 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,600 2.72 USD |
-1.37
|
₩32B 24.1M USD | ₩3K 2.24 USD | ₩3,550 2.68 USD | ₩3,735 2.82 USD | ₩32B 24.1M USD | 0 | ₩0 0 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.40 0.05 USD |
+3.95
|
HK$188.47M 24.1M USD | HK$22.50K 2.88K USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$188.47M 24.1M USD | 19.75 | HK$0.02 0.002 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.25 0.12 USD |
+0.49
|
₹1.99B 24.09M USD | ₹6.30K 76.27 USD | ₹10.11 0.12 USD | ₹10.25 0.12 USD | ₹1.99B 24.09M USD | 29.28 | ₹0.35 0.004 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 65.00 0.0041 USD |
-4.41
|
IDR 376.98B 24.09M USD | IDR 7.45M 475.83 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 376.98B 24.09M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,500 3.4 USD |
-6.35
|
₩32B 24.07M USD | ₩90K 67.72 USD | ₩4,305 3.25 USD | ₩4,580 3.46 USD | ₩32B 24.07M USD | 0 | ₩0 0 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,386 1.05 USD |
-1.63
|
₩32B 24.06M USD | ₩53K 40.03 USD | ₩1,331 1 USD | ₩1,409 1.06 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,995 1.51 USD |
+1.12
|
₩32B 24.06M USD | ₩26K 19.54 USD | ₩1,920 1.45 USD | ₩2,000 1.51 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $0.00 — | $0.00 — | $0.00 — | $24.05M — | 0 | $0.00 — | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥260 1.6 USD |
-7.14
|
¥4B 24.04M USD | ¥182K 1.12K USD | ¥247 1.52 USD | ¥277 1.71 USD | ¥4B 24.04M USD | 16.29 | ¥16 0.1 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,592 1.2 USD |
-1.79
|
₩32B 24.03M USD | ₩101K 75.96 USD | ₩1,450 1.09 USD | ₩1,620 1.22 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,100 4.6 USD |
-7.56
|
₩32B 24.03M USD | ₩10K 7.89 USD | ₩6,080 4.59 USD | ₩6,550 4.94 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,647 1.24 USD |
-2.43
|
₩32B 24.03M USD | ₩21K 15.91 USD | ₩1,610 1.22 USD | ₩1,694 1.28 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹85.00 1.03 USD |
+0.14
|
₹1.99B 24.02M USD | ₹200.00 2.42 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹1.99B 24.02M USD | 0 | -₹6.97 -0.08 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$24.00M — | $42.00K — | $0.03 — | $0.04 — | $24.00M — | 3.00 | $0.01 — | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.08 7.02 USD |
-2.25
|
€20.79M 24M USD | €4.54K 5.24K USD | €5.86 6.76 USD | €6.24 7.2 USD | €20.79M 24M USD | 40.53 | €0.15 0.17 USD | ||
|
OCI
DGTLF
US
|
$0.02 — |
0
|
$24.00M — | $10.00K — | $0.04 — | $0.04 — | $24.00M — | 0 | $0.00 — |
|
|
|
ktk Inc.
3035.T
JP
|
¥711 4.38 USD |
-1.93
|
¥4B 24M USD | ¥8K 50.56 USD | ¥701 4.32 USD | ¥725 4.47 USD | ¥4B 24M USD | 7.95 | ¥89 0.55 USD | ||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.99M 23.97M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$20.65 0.66 USD |
-0.72
|
NT$754.46M 23.97M USD | NT$58.02K 1.84K USD | NT$19.80 0.63 USD | NT$20.70 0.66 USD | NT$754.46M 23.97M USD | 0 | -NT$0.14 -0.004 USD | ||
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$34.01 6.89 USD |
-1.65
|
R$118.27M 23.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.27M 23.97M USD | 0 | -R$5.84 -1.1 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$15.25 0.48 USD |
-3.48
|
NT$754.35M 23.97M USD | NT$121.69K 3.87K USD | NT$14.25 0.45 USD | NT$15.80 0.5 USD | NT$754.35M 23.97M USD | 152.50 | NT$0.10 0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
