Sonuç Sayfası 506 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,360 1.03 USD |
+0.67
|
₩33B 24.57M USD | ₩17K 12.53 USD | ₩1,296 0.98 USD | ₩1,370 1.03 USD | ₩33B 24.57M USD | 0 | ₩0 0 USD | ||
MedMira
MMIRF
US
|
$0.04 — |
0
|
$24.56M — | $20.00K — | $0.04 — | $0.04 — | $24.56M — | 0 | $0.00 — |
|
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥446 2.75 USD |
-0.89
|
¥4B 24.55M USD | ¥15K 90.64 USD | ¥444 2.74 USD | ¥448 2.76 USD | ¥4B 24.55M USD | 58.45 | ¥8 0.05 USD | ||
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$9.66 0.31 USD |
-3.4
|
NT$772.53M 24.55M USD | NT$120.10K 3.82K USD | NT$9.53 0.3 USD | NT$10.00 0.32 USD | NT$772.53M 24.55M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,626 1.23 USD |
+0.31
|
₩33B 24.55M USD | ₩103K 77.77 USD | ₩1,450 1.09 USD | ₩1,630 1.23 USD | ₩33B 24.55M USD | 0 | ₩0 0 USD | ||
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$1.44 — | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$18.95 0.6 USD |
-5.96
|
NT$772.49M 24.55M USD | NT$125.09K 3.97K USD | NT$18.15 0.58 USD | NT$19.25 0.61 USD | NT$772.49M 24.55M USD | 0 | -NT$1.43 -0.04 USD | ||
Concord Acquisition Corp II
CNDA
US
|
$3.50 — |
0
|
$24.54M — | $100.00 — | $12.50 — | $12.50 — | $24.54M — | 19.44 | $0.18 — | ||
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹824.95 9.98 USD |
+0.71
|
₹2.03B 24.53M USD | ₹307.00 3.71 USD | ₹800.00 9.68 USD | ₹845.00 10.22 USD | ₹2.03B 24.53M USD | 57.52 | ₹14.34 0.17 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,920 2.96 USD |
-1.26
|
₩32B 24.52M USD | ₩4K 3.34 USD | ₩3,620 2.73 USD | ₩3,940 2.97 USD | ₩32B 24.52M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩875 0.66 USD |
-5.2
|
₩32B 24.51M USD | ₩28K 20.92 USD | ₩848 0.64 USD | ₩925 0.7 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,380 5.57 USD |
-4.53
|
₩32B 24.51M USD | ₩3K 2.28 USD | ₩7,340 5.54 USD | ₩7,670 5.79 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹58.65 0.71 USD |
+1.31
|
₹2.03B 24.51M USD | ₹15.01K 181.57 USD | ₹57.01 0.69 USD | ₹60.23 0.73 USD | ₹2.03B 24.51M USD | 12.16 | ₹4.82 0.06 USD | ||
Softlab S.p.A.
OT3.MU
DE
|
€1.54 1.78 USD |
+0.65
|
€21.23M 24.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.23M 24.51M USD | 30.80 | €0.05 0.06 USD | ||
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.32 | ¥127 0.78 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,690 2.03 USD |
-1.29
|
₩32B 24.5M USD | ₩155K 117.12 USD | ₩2,390 1.8 USD | ₩2,700 2.04 USD | ₩32B 24.5M USD | 0 | ₩0 0 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$191.63M 24.5M USD | HK$22.00K 2.81K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$191.63M 24.5M USD | 0 | -HK$0.06 -0.007 USD | ||
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 92.00 0.0058 USD |
-1.08
|
IDR 383.14B 24.48M USD | IDR 3.57M 228.38 USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 383.14B 24.48M USD | 0 | -IDR 13.91 -0.0008 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,325 1.75 USD |
-3.93
|
₩32B 24.48M USD | ₩42K 31.79 USD | ₩2,250 1.7 USD | ₩2,355 1.78 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥391 2.41 USD |
-3.22
|
¥4B 24.48M USD | ¥46K 283.03 USD | ¥390 2.4 USD | ¥406 2.5 USD | ¥4B 24.48M USD | 766.66 | ¥1 0.003 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,580 8.74 USD |
-3.18
|
₩32B 24.47M USD | ₩189 0.14 USD | ₩11,010 8.31 USD | ₩11,900 8.98 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥524 3.23 USD |
-2.6
|
¥4B 24.47M USD | ¥13K 80.16 USD | ¥509 3.14 USD | ¥537 3.31 USD | ¥4B 24.47M USD | 10.72 | ¥49 0.3 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥501 3.09 USD |
-4.02
|
¥4B 24.47M USD | ¥31K 192.38 USD | ¥484 2.98 USD | ¥511 3.15 USD | ¥4B 24.47M USD | 3.73 | ¥134 0.83 USD | ||
aap Implantate AG
AAQ1.DE
DE
|
€1.44 1.66 USD |
-2.04
|
€21.19M 24.46M USD | €47.00 54.25 USD | €1.42 1.64 USD | €1.49 1.72 USD | €21.19M 24.46M USD | 0 | -€0.20 -0.2 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹99.99 1.21 USD |
+3
|
₹2.02B 24.46M USD | ₹423.00 5.12 USD | ₹99.99 1.21 USD | ₹101.93 1.23 USD | ₹2.02B 24.46M USD | 19.60 | ₹5.10 0.06 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 66.00 0.0042 USD |
-2.94
|
IDR 382.77B 24.46M USD | IDR 7.49M 478.38 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 382.77B 24.46M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.19 0.22 USD |
0
|
€21.19M 24.46M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €21.19M 24.46M USD | 9.50 | €0.02 0.02 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥629 3.88 USD |
-4.7
|
¥4B 24.45M USD | ¥7K 41.93 USD | ¥620 3.82 USD | ¥649 4 USD | ¥4B 24.45M USD | 17.62 | ¥36 0.22 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.09 USD |
0
|
€21.18M 24.45M USD | €550.00 634.88 USD | €0.07 0.09 USD | €0.07 0.09 USD | €21.18M 24.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,275 1.72 USD |
-0.87
|
₩32B 24.42M USD | ₩20K 14.78 USD | ₩2,210 1.67 USD | ₩2,295 1.73 USD | ₩32B 24.42M USD | 0 | ₩0 0 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥820 5.06 USD |
-4.21
|
¥4B 24.42M USD | ¥8K 46.25 USD | ¥820 5.06 USD | ¥854 5.27 USD | ¥4B 24.42M USD | 8.85 | ¥93 0.57 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥71 0.44 USD |
-8.86
|
¥4B 24.42M USD | ¥538K 3.32K USD | ¥70 0.43 USD | ¥74 0.46 USD | ¥4B 24.42M USD | 11.25 | ¥6 0.04 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.57 0.65 USD |
-4.24
|
€21.14M 24.4M USD | €78.00 90.04 USD | €0.57 0.65 USD | €0.57 0.65 USD | €21.14M 24.4M USD | 0 | -€0.01 -0.01 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.26 1.45 USD |
+3.28
|
€21.14M 24.4M USD | €3.61K 4.17K USD | €1.22 1.41 USD | €1.25 1.44 USD | €21.14M 24.4M USD | 9.00 | €0.14 0.16 USD | ||
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.50 1.73 USD |
-5.06
|
€21.14M 24.4M USD | €3.60K 4.16K USD | €1.50 1.73 USD | €1.55 1.79 USD | €21.14M 24.4M USD | 50.00 | €0.03 0.03 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,439 1.09 USD |
+1.34
|
₩32B 24.39M USD | ₩266K 201.03 USD | ₩1,285 0.97 USD | ₩1,459 1.1 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹22.38 0.27 USD |
+2.05
|
₹2.02B 24.39M USD | ₹1.59K 19.27 USD | ₹21.11 0.26 USD | ₹22.40 0.27 USD | ₹2.02B 24.39M USD | 7.58 | ₹2.95 0.04 USD | ||
Community Bankers'
CTYP
US
|
$10.79 — |
0
|
$24.39M — | $500.00 — | $10.30 — | $10.79 — | $24.39M — | 9.72 | $1.11 — | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$2.00 — |
+5.26
|
$24.38M — | $100.00 — | $1.99 — | $1.99 — | $24.38M — | 0 | $0.00 — | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,190 4.67 USD |
-6.21
|
₩32B 24.38M USD | ₩12K 9.42 USD | ₩6,080 4.59 USD | ₩6,550 4.94 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$190.59M 24.37M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$190.59M 24.37M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹135.69 1.64 USD |
+0.9
|
₹2.01B 24.37M USD | ₹2.12K 25.6 USD | ₹131.05 1.59 USD | ₹136.30 1.65 USD | ₹2.01B 24.37M USD | 10.43 | ₹13.00 0.16 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.45 0.52 USD |
-24.33
|
€21.11M 24.36M USD | €70.00 80.8 USD | €0.45 0.52 USD | €0.63 0.72 USD | €21.11M 24.36M USD | 0 | -€0.70 -0.8 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩2,020 1.52 USD |
+2.39
|
₩32B 24.36M USD | ₩62K 47.17 USD | ₩1,920 1.45 USD | ₩2,025 1.53 USD | ₩32B 24.36M USD | 0 | ₩0 0 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥593 3.66 USD |
-6.61
|
¥4B 24.36M USD | ¥34K 207.8 USD | ¥590 3.64 USD | ¥624 3.85 USD | ¥4B 24.36M USD | 19.23 | ¥31 0.19 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,065 3.07 USD |
+2.14
|
₩32B 24.36M USD | ₩18K 13.37 USD | ₩3,630 2.74 USD | ₩4,285 3.23 USD | ₩32B 24.36M USD | 0 | ₩0 0 USD | ||
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 8.55 0.24 USD |
+0.59
|
THB 865.26M 24.35M USD | THB 2.10K 59.09 USD | THB 8.50 0.24 USD | THB 8.55 0.24 USD | THB 865.26M 24.35M USD | 10.96 | THB 0.78 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 8.55 0.24 USD |
+0.59
|
THB 865.26M 24.35M USD | THB 2.10K 59.09 USD | THB 8.50 0.24 USD | THB 8.55 0.24 USD | THB 865.26M 24.35M USD | 10.82 | THB 0.79 0.02 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$765.93M 24.34M USD | NT$3.09K 98.19 USD | NT$11.00 0.35 USD | NT$11.05 0.35 USD | NT$765.93M 24.34M USD | 550.00 | NT$0.02 0.0006 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹17.80 0.22 USD |
-1.87
|
₹2.01B 24.33M USD | ₹6.70K 81.02 USD | ₹17.51 0.21 USD | ₹19.04 0.23 USD | ₹2.01B 24.33M USD | 0 | -₹5.75 -0.06 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,652 1.25 USD |
-2.26
|
₩32B 24.31M USD | ₩27K 20.74 USD | ₩1,590 1.2 USD | ₩1,688 1.27 USD | ₩32B 24.31M USD | 0 | ₩0 0 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,639 1.24 USD |
-3.02
|
₩32B 24.31M USD | ₩18K 13.36 USD | ₩1,608 1.21 USD | ₩1,662 1.25 USD | ₩32B 24.31M USD | 0 | ₩0 0 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.33 1.54 USD |
+1.53
|
€21.05M 24.3M USD | €1.21K 1.39K USD | €1.33 1.54 USD | €1.33 1.54 USD | €21.05M 24.3M USD | 0 | -€0.28 -0.3 USD | ||
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$24.30M — | $9.30K — | $0.07 — | $0.07 — | $24.30M — | 0 | -$0.10 — | ||
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$190.00M 24.29M USD | HK$52.00K 6.65K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$190.00M 24.29M USD | 4.75 | HK$0.10 0.01 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.43 1.65 USD |
+2.88
|
€21.05M 24.29M USD | €85.00 98.12 USD | €1.43 1.65 USD | €1.43 1.65 USD | €21.05M 24.29M USD | 0 | -€0.19 -0.2 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$13.35 0.42 USD |
-1.48
|
NT$764.42M 24.29M USD | NT$103.96K 3.3K USD | NT$12.50 0.4 USD | NT$13.45 0.43 USD | NT$764.42M 24.29M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
+5.88
|
€21.04M 24.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.04M 24.28M USD | 0 | €0.00 0 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.24 0.28 USD |
+2.12
|
€21.03M 24.28M USD | €10.00 11.54 USD | €0.24 0.28 USD | €0.24 0.28 USD | €21.03M 24.28M USD | 0 | -€0.15 -0.1 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€0.81 0.94 USD |
+0.74
|
€21.02M 24.26M USD | €6.33K 7.3K USD | €0.81 0.94 USD | €0.81 0.94 USD | €21.02M 24.26M USD | 40.60 | €0.02 0.02 USD | ||
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 114.11M 24.26M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 114.11M 24.26M USD | 1.89 | MYR 0.15 0.03 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹69.00 0.83 USD |
+1.69
|
₹2.00B 24.25M USD | ₹515.00 6.23 USD | ₹67.84 0.82 USD | ₹69.00 0.83 USD | ₹2.00B 24.25M USD | 12.54 | ₹5.50 0.07 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.0080 USD |
-30
|
€21.00M 24.24M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €21.00M 24.24M USD | 0 | €0.00 0 USD | ||
|
SHH Resources Holdings Berhad
7412.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 113.99M 24.24M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 113.99M 24.24M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.05 0.17 USD |
-0.82
|
THB 861.35M 24.24M USD | THB 8.50K 239.17 USD | THB 6.05 0.17 USD | THB 6.05 0.17 USD | THB 861.35M 24.24M USD | 14.75 | THB 0.41 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.05 0.17 USD |
-0.82
|
THB 861.35M 24.24M USD | THB 8.50K 239.17 USD | THB 6.05 0.17 USD | THB 6.05 0.17 USD | THB 861.35M 24.24M USD | 14.75 | THB 0.41 0.01 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
+3.33
|
€21.00M 24.24M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.00M 24.24M USD | 0 | -€0.02 -0.02 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 379.25B 24.23M USD | IDR 4.23M 270.07 USD | IDR 58.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 379.25B 24.23M USD | 0 | -IDR 8.40 -0.0005 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.26 0.08 USD |
-2.8
|
₹2.00B 24.23M USD | ₹51.74K 626 USD | ₹6.13 0.07 USD | ₹6.34 0.08 USD | ₹2.00B 24.23M USD | 89.42 | ₹0.07 0.0008 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 47.00 0.0030 USD |
-6
|
IDR 379.09B 24.22M USD | IDR 1.87M 119.48 USD | IDR 46.00 0.0029 USD | IDR 50.00 0.0031 USD | IDR 379.09B 24.22M USD | 180.76 | IDR 0.26 0.00001 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥700 4.32 USD |
-6.29
|
¥4B 24.22M USD | ¥24K 146.75 USD | ¥696 4.29 USD | ¥732 4.51 USD | ¥4B 24.22M USD | 8.76 | ¥80 0.49 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,270 3.22 USD |
-0.93
|
₩32B 24.21M USD | ₩15K 11.04 USD | ₩4,050 3.06 USD | ₩4,300 3.25 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,200.00 99.21 USD |
-2.09
|
₹2.00B 24.21M USD | ₹2.00 0.02 USD | ₹8,200.00 99.21 USD | ₹8,200.00 99.21 USD | ₹2.00B 24.21M USD | 40.54 | ₹202.25 2.45 USD | ||
KGL SA
KGL.WA
PL
|
PLN 13.50 3.43 USD |
0
|
PLN 95.22M 24.2M USD | PLN 519.00 131.92 USD | PLN 13.10 3.33 USD | PLN 13.50 3.43 USD | PLN 95.22M 24.2M USD | 0 | -PLN 1.25 -0.3 USD | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$3.07 2.14 USD |
-0.97
|
A$34.64M 24.2M USD | A$300.00 209.57 USD | A$3.07 2.14 USD | A$3.07 2.14 USD | A$34.64M 24.2M USD | 0 | -A$0.12 -0.08 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$11.85 0.38 USD |
-1.66
|
NT$761.46M 24.2M USD | NT$3.15K 99.97 USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$761.46M 24.2M USD | 0 | -NT$1.32 -0.04 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.29 0.12 USD |
+1.38
|
₹2.00B 24.18M USD | ₹565.00 6.84 USD | ₹10.01 0.12 USD | ₹10.30 0.12 USD | ₹2.00B 24.18M USD | 0 | -₹2.08 -0.02 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹179.95 2.18 USD |
+0.67
|
₹2.00B 24.17M USD | ₹60.00 0.73 USD | ₹172.10 2.08 USD | ₹184.90 2.24 USD | ₹2.00B 24.17M USD | 78.58 | ₹2.29 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹16.78 0.2 USD |
-1.7
|
₹2.00B 24.16M USD | ₹23.31K 281.99 USD | ₹16.75 0.2 USD | ₹17.18 0.21 USD | ₹2.00B 24.16M USD | 7.32 | ₹2.29 0.03 USD | ||
Qualstar
QBAK
US
|
$5.85 — |
-5.65
|
$24.16M — | $500.00 — | $5.85 — | $5.85 — | $24.16M — | 0 | -$0.34 — | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€0.32 0.37 USD |
-9.53
|
€20.93M 24.16M USD | €907.00 1.05K USD | €0.32 0.37 USD | €0.32 0.37 USD | €20.93M 24.16M USD | 0 | -€0.75 -0.8 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$19.30 0.61 USD |
-1.78
|
NT$759.73M 24.14M USD | NT$14.00K 444.85 USD | NT$18.80 0.6 USD | NT$20.10 0.64 USD | NT$759.73M 24.14M USD | 120.62 | NT$0.16 0.005 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹146.10 1.77 USD |
-1.12
|
₹1.99B 24.13M USD | ₹2.11K 25.5 USD | ₹145.00 1.75 USD | ₹148.85 1.8 USD | ₹1.99B 24.13M USD | 0 | -₹22.46 -0.2 USD | ||
SciDev Limited
INFA.F
DE
|
€0.11 0.12 USD |
+28.05
|
€20.88M 24.11M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.88M 24.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$24.40 0.78 USD |
-4.87
|
NT$758.60M 24.1M USD | NT$12.43K 394.97 USD | NT$23.50 0.75 USD | NT$25.65 0.82 USD | NT$758.60M 24.1M USD | 19.51 | NT$1.25 0.04 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,600 2.72 USD |
-1.37
|
₩32B 24.1M USD | ₩3K 2.32 USD | ₩3,550 2.68 USD | ₩3,735 2.82 USD | ₩32B 24.1M USD | 0 | ₩0 0 USD | ||
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.51 0.58 USD |
0
|
€20.86M 24.08M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €20.86M 24.08M USD | 12.62 | €0.04 0.05 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,189 7.33 USD |
-1.82
|
¥4B 24.06M USD | ¥8K 52.41 USD | ¥1,177 7.26 USD | ¥1,208 7.45 USD | ¥4B 24.06M USD | 13.21 | ¥90 0.55 USD | ||
|
iMBC Co.,Ltd.
052220.KQ
KR
|
₩1,386 1.05 USD |
-1.63
|
₩32B 24.06M USD | ₩66K 49.85 USD | ₩1,331 1 USD | ₩1,409 1.06 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Highway 50 Gold
HGGCF
US
|
$0.54 — |
0
|
$24.05M — | $1.50K — | $0.54 — | $0.54 — | $24.05M — | 0 | -$0.02 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $0.00 — | $0.00 — | $0.00 — | $24.05M — | 0 | $0.00 — | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹30.30 0.37 USD |
-2.16
|
₹1.99B 24.02M USD | ₹6.25K 75.64 USD | ₹30.10 0.36 USD | ₹31.90 0.39 USD | ₹1.99B 24.02M USD | 23.30 | ₹1.30 0.02 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,055 1.55 USD |
-1.91
|
₩32B 24.02M USD | ₩37K 28.04 USD | ₩1,886 1.42 USD | ₩2,075 1.57 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.22 0.12 USD |
+0.2
|
₹1.99B 24.02M USD | ₹26.44K 319.86 USD | ₹10.05 0.12 USD | ₹10.25 0.12 USD | ₹1.99B 24.02M USD | 29.19 | ₹0.35 0.004 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$24.00M — | $42.00K — | $0.03 — | $0.04 — | $24.00M — | 3.00 | $0.01 — | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.08 7.02 USD |
-2.25
|
€20.79M 24M USD | €4.54K 5.24K USD | €5.86 6.76 USD | €6.24 7.2 USD | €20.79M 24M USD | 40.53 | €0.15 0.17 USD | ||
|
OCI
DGTLF
US
|
$0.02 — |
0
|
$24.00M — | $10.00K — | $0.04 — | $0.04 — | $24.00M — | 0 | $0.00 — |
|
|
|
ktk Inc.
3035.T
JP
|
¥711 4.38 USD |
-1.93
|
¥4B 24M USD | ¥8K 50.56 USD | ¥701 4.32 USD | ¥725 4.47 USD | ¥4B 24M USD | 7.94 | ¥90 0.55 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,090 1.58 USD |
-2.11
|
₩32B 23.99M USD | ₩27K 20.32 USD | ₩2,020 1.52 USD | ₩2,125 1.6 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
