Sonuç Sayfası 505 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Total Soft Bank Ltd. 045340.KQ | ₩6,660 5.03 USD |
+0.15
|
₩57B 43.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.02M USD | 0 | ₩0 0 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,355 9.15 USD |
0
|
¥6B 43.01M USD | ¥3K 17.55 USD | ¥1,350 9.11 USD | ¥1,355 9.15 USD | ¥6B 43.01M USD | 3304.87 | ¥0 0.002 USD | ||
| LION E-Mobility AG LMIA.F | €2.14 2.34 USD |
-2.73
|
€39.32M 42.99M USD | €450.00 491.91 USD | €2.14 2.34 USD | €2.14 2.34 USD | €39.32M 42.99M USD | 0 | -€0.53 -0.5 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| KWG Group Holdings Limited KOU.F | €0.01 0.01 USD |
+1050
|
€39.32M 42.98M USD | €6.07K 6.64K USD | €0.00 0.00054 USD | €0.01 0.01 USD | €39.32M 42.98M USD | 0 | -€0.12 -0.1 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥661 4.46 USD |
-2.07
|
¥6B 42.98M USD | ¥6K 37.13 USD | ¥660 4.46 USD | ¥671 4.53 USD | ¥6B 42.98M USD | 6.63 | ¥100 0.67 USD | ||
| Gyeongnam Steel Co., Ltd 039240.KQ | ₩2,110 1.59 USD |
-6.64
|
₩57B 42.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.97M USD | 0 | ₩0 0 USD | ||
| Hojeon Limited 111110.KS | ₩6,470 4.88 USD |
-2.71
|
₩57B 42.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.97M USD | 0 | ₩0 0 USD | ||
| Tree Island Steel TWIRF | $1.66 — |
-1.19
|
$42.95M — | $900.00 — | $1.66 — | $1.66 — | $42.95M — | 0 | -$0.19 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| Tsudakoma Corp. 6217.T | ¥996 6.72 USD |
-3.95
|
¥6B 42.94M USD | ¥111K 749.28 USD | ¥970 6.55 USD | ¥1,021 6.89 USD | ¥6B 42.94M USD | 0 | -¥41 -0.2 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹110.00 1.33 USD |
-3.76
|
₹3.55B 42.94M USD | ₹75.00 0.91 USD | ₹109.00 1.32 USD | ₹110.00 1.33 USD | ₹3.55B 42.94M USD | 54.72 | ₹2.01 0.02 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €142.00 155.23 USD |
+8.4
|
€39.28M 42.94M USD | €43.00 47 USD | €142.00 155.23 USD | €142.00 155.23 USD | €39.28M 42.94M USD | 0 | -€0.50 -0.5 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩2,995 2.26 USD |
-6.26
|
₩57B 42.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.04 0.04 USD |
+5.88
|
€39.27M 42.93M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.27M 42.93M USD | 0 | €0.00 0 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹78.19 0.95 USD |
-0.05
|
₹3.55B 42.92M USD | ₹5.45K 65.97 USD | ₹75.00 0.91 USD | ₹78.50 0.95 USD | ₹3.55B 42.92M USD | 9.10 | ₹8.59 0.1 USD | ||
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | ₩5,120 3.86 USD |
-2.48
|
₩57B 42.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.91M USD | 0 | ₩0 0 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 4.82 0.14 USD |
-0.41
|
THB 1.52B 42.91M USD | THB 200.00 5.63 USD | THB 4.82 0.14 USD | THB 4.82 0.14 USD | THB 1.52B 42.91M USD | 53.55 | THB 0.09 0.002 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 4.82 0.14 USD |
-0.41
|
THB 1.52B 42.91M USD | THB 212.00 5.97 USD | THB 4.82 0.14 USD | THB 4.82 0.14 USD | THB 1.52B 42.91M USD | 53.55 | THB 0.09 0.002 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.10 11.04 USD |
-0.98
|
€39.25M 42.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.25M 42.91M USD | 21.48 | €0.47 0.51 USD | ||
| OssDsign AB (publ) 5J6.F | €0.35 0.39 USD |
+1.58
|
€39.22M 42.87M USD | €6.00K 6.56K USD | €0.35 0.39 USD | €0.35 0.39 USD | €39.22M 42.87M USD | 0 | -€0.04 -0.04 USD | ||
| JDV Control Valves Co., Ltd. 6843.TWO | NT$40.50 1.29 USD |
-3.11
|
NT$1.35B 42.86M USD | NT$19.35K 614.79 USD | NT$40.10 1.27 USD | NT$41.35 1.31 USD | NT$1.35B 42.86M USD | 19.10 | NT$2.12 0.07 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 74.25 2.09 USD |
+1.02
|
THB 1.52B 42.83M USD | THB 102.00 2.87 USD | THB 74.25 2.09 USD | THB 74.25 2.09 USD | THB 1.52B 42.83M USD | 20.97 | THB 3.54 0.1 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 74.25 2.09 USD |
+1.02
|
THB 1.52B 42.83M USD | THB 100.00 2.81 USD | THB 74.25 2.09 USD | THB 74.25 2.09 USD | THB 1.52B 42.83M USD | 20.97 | THB 3.54 0.1 USD | ||
| Lancer Orthodontics LANZ | $0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
| ROK Resources Inc. 8P2N.F | €0.18 0.2 USD |
+1.13
|
€39.17M 42.82M USD | €66.00 72.15 USD | €0.18 0.2 USD | €0.18 0.2 USD | €39.17M 42.82M USD | 0 | -€0.02 -0.02 USD | ||
| Yancheng Port International Co., Limited 8310.HK | HK$0.26 0.03 USD |
0
|
HK$334.88M 42.82M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$334.88M 42.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹74.88 0.91 USD |
+0.44
|
₹3.54B 42.78M USD | ₹10.47K 126.67 USD | ₹72.00 0.87 USD | ₹76.80 0.93 USD | ₹3.54B 42.78M USD | 55.46 | ₹1.35 0.02 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹77.91 0.94 USD |
+0.44
|
₹3.54B 42.77M USD | ₹32.82K 397.09 USD | ₹75.30 0.91 USD | ₹79.80 0.97 USD | ₹3.54B 42.77M USD | 9.06 | ₹8.59 0.1 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹1,693.05 20.48 USD |
-0.41
|
₹3.54B 42.77M USD | ₹572.00 6.92 USD | ₹1,655.05 20.02 USD | ₹1,700.00 20.57 USD | ₹3.54B 42.77M USD | 59.28 | ₹28.56 0.35 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥211 1.42 USD |
-4.09
|
¥6B 42.77M USD | ¥331K 2.24K USD | ¥206 1.39 USD | ¥219 1.48 USD | ¥6B 42.77M USD | 137.01 | ¥2 0.01 USD | ||
| Sunlands Technology Group S790.F | €2.92 3.19 USD |
+2.82
|
€39.11M 42.75M USD | €381.00 416.48 USD | €2.92 3.19 USD | €2.92 3.19 USD | €39.11M 42.75M USD | 0.84 | €3.47 3.79 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,765 18.66 USD |
+0.25
|
¥6B 42.74M USD | ¥200 1.35 USD | ¥2,765 18.66 USD | ¥2,765 18.66 USD | ¥6B 42.74M USD | 16.94 | ¥163 1.1 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.68 6.44 USD |
+0.23
|
CA$57.59M 42.73M USD | CA$500.00 371.03 USD | CA$8.68 6.44 USD | CA$8.69 6.45 USD | CA$57.59M 42.73M USD | 7.29 | CA$1.19 0.88 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹385.95 4.67 USD |
+1.07
|
₹3.53B 42.73M USD | ₹7.50K 90.71 USD | ₹375.15 4.54 USD | ₹389.45 4.71 USD | ₹3.53B 42.73M USD | 0 | -₹52.70 -0.6 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 2,533.00 7.39 USD |
-3.69
|
ILA 14.65B 42.72M USD | ILA 663.08K 1.93K USD | ILA 2,480.00 7.23 USD | ILA 2,587.00 7.54 USD | ILA 14.65B 42.72M USD | 30.51 | ILA 0.83 0.002 USD | ||
| Ifirma SA IFI.WA | PLN 26.25 6.67 USD |
+0.57
|
PLN 168.00M 42.7M USD | PLN 2.20K 560.2 USD | PLN 26.10 6.63 USD | PLN 26.35 6.7 USD | PLN 168.00M 42.7M USD | 14.18 | PLN 1.85 0.47 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 1.52B 42.7M USD | THB 3.69M 103.76K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹107.00 1.29 USD |
-3.86
|
₹3.53B 42.69M USD | ₹65.62K 793.92 USD | ₹105.65 1.28 USD | ₹113.00 1.37 USD | ₹3.53B 42.69M USD | 33.75 | ₹3.17 0.04 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.00 0.0027 USD |
-16.67
|
€39.03M 42.67M USD | €272.17K 297.51K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €39.03M 42.67M USD | 0 | €0.00 0 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩6,720 5.07 USD |
-5.22
|
₩56B 42.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.65M USD | 0 | ₩0 0 USD | ||
| XTPL S.A. 5C8.F | €13.22 14.45 USD |
-1.34
|
€39.00M 42.63M USD | €100.00 109.31 USD | €13.22 14.45 USD | €13.22 14.45 USD | €39.00M 42.63M USD | 0 | -€1.90 -2.07 USD | ||
| Grupo Televisa, S.A.B. TV.BA | ARS 1,318.00 1.56 USD |
-0.23
|
ARS 36.02B 42.58M USD | ARS 1.85K 2.18 USD | ARS 1,307.00 1.54 USD | ARS 1,359.00 1.61 USD | ARS 36.02B 42.58M USD | 0.33 | ARS 3.94K 4.65 USD | ||
| Orca Energy ORXGF | $2.15 — |
-11.89
|
$42.57M — | $2.00K — | $2.15 — | $2.30 — | $42.57M — | 4.77 | $0.45 — | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹41.08 0.5 USD |
-0.8
|
₹3.52B 42.57M USD | ₹66.02K 798.78 USD | ₹40.50 0.49 USD | ₹42.39 0.51 USD | ₹3.52B 42.57M USD | 8.59 | ₹4.78 0.06 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,588 1.2 USD |
-4.45
|
₩56B 42.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.56M USD | 0 | ₩0 0 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.30 3.19 USD |
-4.02
|
CA$57.35M 42.56M USD | CA$167.00 123.92 USD | CA$4.30 3.19 USD | CA$4.30 3.19 USD | CA$57.35M 42.56M USD | 13.87 | CA$0.31 0.23 USD | ||
| Asahipen Corporation 4623.T | ¥1,700 11.48 USD |
-0.06
|
¥6B 42.55M USD | ¥4K 25.65 USD | ¥1,700 11.48 USD | ¥1,705 11.51 USD | ¥6B 42.55M USD | 9.04 | ¥188 1.27 USD | ||
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩1,423 1.07 USD |
-3.59
|
₩56B 42.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥339 2.29 USD |
-1.45
|
¥6B 42.54M USD | ¥3K 20.25 USD | ¥339 2.29 USD | ¥345 2.33 USD | ¥6B 42.54M USD | 28.55 | ¥12 0.08 USD | ||
| Karsten S.A. CTKA4.SA | R$33.82 6.85 USD |
-0.15
|
R$209.87M 42.54M USD | R$300.00 60.81 USD | R$33.82 6.85 USD | R$33.82 6.85 USD | R$209.87M 42.54M USD | 3.40 | R$9.92 2.01 USD | ||
| Very Good Tour Co., Ltd. 094850.KQ | ₩4,185 3.16 USD |
-6.79
|
₩56B 42.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
| Golden Energy Power IGLDF | $1.97 — |
0
|
$42.51M — | $0.00 — | $0.00 — | $0.00 — | $42.51M — | 0 | $0.00 — | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$10.30 0.33 USD |
-2.37
|
NT$1.34B 42.51M USD | NT$105.52K 3.35K USD | NT$10.05 0.32 USD | NT$10.45 0.33 USD | NT$1.34B 42.51M USD | 31.21 | NT$0.33 0.01 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,420 3.34 USD |
-6.06
|
₩56B 42.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 115.00 0.0073 USD |
-6.5
|
IDR 664.66B 42.47M USD | IDR 9.97M 637.16 USD | IDR 109.00 0.0069 USD | IDR 125.00 0.0079 USD | IDR 664.66B 42.47M USD | 7.25 | IDR 15.85 0.001 USD | ||
| Openbase, Inc. 049480.KQ | ₩2,060 1.55 USD |
-7.21
|
₩56B 42.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.47M USD | 0 | ₩0 0 USD | ||
| AS Ekspress Grupp EEG1T.TL | €1.26 1.37 USD |
0
|
€38.85M 42.47M USD | €4.00 4.37 USD | €1.25 1.37 USD | €1.26 1.37 USD | €38.85M 42.47M USD | 20.91 | €0.06 0.07 USD | ||
| Sincere Security Corp. Ltd. 6721.TWO | NT$59.40 1.89 USD |
-0.67
|
NT$1.34B 42.47M USD | NT$12.38K 393.28 USD | NT$58.20 1.85 USD | NT$59.40 1.89 USD | NT$1.34B 42.47M USD | 12.77 | NT$4.65 0.15 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.95 13.06 USD |
+1.27
|
€38.84M 42.46M USD | €297.00 324.66 USD | €11.50 12.57 USD | €12.05 13.17 USD | €38.84M 42.46M USD | 62.89 | €0.19 0.21 USD | ||
| FRIWO AG CEA.F | €4.54 4.96 USD |
-0.44
|
€38.84M 42.45M USD | €100.00 109.31 USD | €4.54 4.96 USD | €4.54 4.96 USD | €38.84M 42.45M USD | 0 | -€0.59 -0.6 USD | ||
| TomCo Energy TMCGF | $0.01 — |
+2233.33
|
$42.38M — | $70.00K — | $0.01 — | $0.01 — | $42.38M — | 0 | $0.00 — | ||
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 248.00 0.02 USD |
-2.36
|
IDR 663.15B 42.38M USD | IDR 23.90K 1.53 USD | IDR 238.00 0.02 USD | IDR 248.00 0.02 USD | IDR 663.15B 42.38M USD | 7.88 | IDR 31.47 0.002 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩3,405 2.57 USD |
-5.29
|
₩56B 42.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹40.87 0.49 USD |
-0.87
|
₹3.50B 42.35M USD | ₹1.64K 19.82 USD | ₹40.59 0.49 USD | ₹41.90 0.51 USD | ₹3.50B 42.35M USD | 8.55 | ₹4.78 0.06 USD | ||
| Security Bancorp SCYT | $112.00 — |
0
|
$42.35M — | $300.00 — | $111.99 — | $112.00 — | $42.35M — | 7.78 | $14.39 — | ||
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
| Tai Ping Carpets International Limited 0146.HK | HK$1.56 0.2 USD |
+6.85
|
HK$331.01M 42.32M USD | HK$3.00K 383.59 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$331.01M 42.32M USD | 7.79 | HK$0.20 0.03 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.23 0.25 USD |
0
|
€38.72M 42.32M USD | €20.28K 22.17K USD | €0.23 0.25 USD | €0.23 0.25 USD | €38.72M 42.32M USD | 0.10 | €2.15 2.35 USD | ||
| rakumo Inc. 4060.T | ¥1,075 7.26 USD |
+0.19
|
¥6B 42.3M USD | ¥22K 149.18 USD | ¥1,060 7.16 USD | ¥1,082 7.3 USD | ¥6B 42.3M USD | 25.57 | ¥42 0.28 USD | ||
| Endurance Motive, S.A. 7VB.F | €2.99 3.27 USD |
-0.99
|
€38.69M 42.29M USD | €1.35K 1.48K USD | €2.99 3.27 USD | €3.14 3.43 USD | €38.69M 42.29M USD | 0 | -€0.08 -0.08 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹138.25 1.67 USD |
+1.92
|
₹3.49B 42.28M USD | ₹7.77K 93.94 USD | ₹136.25 1.65 USD | ₹142.40 1.72 USD | ₹3.49B 42.28M USD | 256.01 | ₹0.54 0.006 USD | ||
| WSI Co., Ltd. 299170.KQ | ₩1,490 1.12 USD |
-7.22
|
₩56B 42.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.27M USD | 0 | ₩0 0 USD | ||
| HanWool Materials Science, Inc. 091440.KQ | ₩1,968 1.49 USD |
-11.15
|
₩56B 42.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.25M USD | 0 | ₩0 0 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$31.10 0.99 USD |
-1.89
|
NT$1.33B 42.23M USD | NT$52.74K 1.68K USD | NT$29.45 0.94 USD | NT$31.50 1 USD | NT$1.33B 42.23M USD | 45.07 | NT$0.69 0.02 USD | ||
| Oricom Inc. 010470.KQ | ₩4,800 3.62 USD |
-4.95
|
₩56B 42.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.16 0.17 USD |
-1.87
|
€38.61M 42.21M USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.18 USD | €38.61M 42.21M USD | 0 | -€0.03 -0.03 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,140 0.86 USD |
-4.76
|
₩56B 42.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.21M USD | 0 | ₩0 0 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 115.00 11.23 USD |
0
|
SEK 432.40M 42.21M USD | SEK 1.54K 150.03 USD | SEK 114.00 11.13 USD | SEK 115.00 11.23 USD | SEK 432.40M 42.21M USD | 9.09 | SEK 12.65 1.23 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 505.00 0.03 USD |
-0.98
|
IDR 660.41B 42.2M USD | IDR 82.40K 5.27 USD | IDR 460.00 0.03 USD | IDR 535.00 0.03 USD | IDR 660.41B 42.2M USD | 0 | IDR 0.00 0 USD | ||
| SouthPoint Bancshares SOUB | $14.20 — |
0
|
$42.19M — | $200.00 — | $14.20 — | $14.20 — | $42.19M — | 0 | -$4.58 — | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,072 7.24 USD |
+0.09
|
¥6B 42.17M USD | ¥2K 10.8 USD | ¥1,063 7.18 USD | ¥1,072 7.24 USD | ¥6B 42.17M USD | 0 | -¥57 -0.3 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.89 0.97 USD |
-1.66
|
€38.58M 42.17M USD | €48.00 52.47 USD | €0.89 0.97 USD | €0.89 0.97 USD | €38.58M 42.17M USD | 0 | -€0.04 -0.04 USD | ||
| Orca Energy Group Inc. E9NB.F | €1.95 2.13 USD |
+1.88
|
€38.57M 42.16M USD | €325.00 355.27 USD | €1.95 2.13 USD | €1.95 2.13 USD | €38.57M 42.16M USD | 4.99 | €0.39 0.43 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹108.00 1.31 USD |
-2.73
|
₹3.48B 42.16M USD | ₹7.74K 93.58 USD | ₹107.00 1.29 USD | ₹112.00 1.36 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥949 6.41 USD |
-4.62
|
¥6B 42.14M USD | ¥35K 235.58 USD | ¥937 6.33 USD | ¥982 6.63 USD | ¥6B 42.14M USD | 10.60 | ¥89 0.6 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹334.95 4.05 USD |
+0.28
|
₹3.48B 42.13M USD | ₹992.00 12 USD | ₹328.00 3.97 USD | ₹337.50 4.08 USD | ₹3.48B 42.13M USD | 3.75 | ₹89.24 1.08 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹16.69 0.2 USD |
-2.28
|
₹3.48B 42.13M USD | ₹162.06K 1.96K USD | ₹16.65 0.2 USD | ₹16.99 0.21 USD | ₹3.48B 42.13M USD | 50.57 | ₹0.33 0.003 USD | ||
| Effecten-Spiegel AG EFS3.MU | €11.00 12.02 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 15.49 | €0.71 0.78 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 659.22B 42.13M USD | IDR 30.50M 1.95K USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 659.22B 42.13M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 412.00 0.03 USD |
-4.19
|
IDR 659.20B 42.12M USD | IDR 133.70K 8.54 USD | IDR 402.00 0.03 USD | IDR 428.00 0.03 USD | IDR 659.20B 42.12M USD | 4.29 | IDR 96.00 0.006 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$15.75 0.5 USD |
-0.32
|
NT$1.33B 42.12M USD | NT$31.21K 991.83 USD | NT$15.55 0.49 USD | NT$15.75 0.5 USD | NT$1.33B 42.12M USD | 0 | -NT$0.31 -0.009 USD | ||
| LendInvest plc 82H.F | €0.27 0.3 USD |
0
|
€38.52M 42.11M USD | €3.00K 3.28K USD | €0.27 0.3 USD | €0.27 0.3 USD | €38.52M 42.11M USD | 27.20 | €0.01 0.01 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥4,170 28.15 USD |
-1.42
|
¥6B 42.11M USD | ¥300 2.03 USD | ¥4,170 28.15 USD | ¥4,210 28.42 USD | ¥6B 42.11M USD | 4.15 | ¥1K 6.78 USD | ||
| SAAM Development Public Company Limited SAAM-R.BK | THB 4.72 0.13 USD |
-0.42
|
THB 1.50B 42.1M USD | THB 700.00 19.7 USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 1.50B 42.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
| SAAM Development Public Company Limited SAAM.BK | THB 4.72 0.13 USD |
-0.42
|
THB 1.50B 42.1M USD | THB 705.00 19.84 USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 1.50B 42.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹685.15 8.29 USD |
-1.56
|
₹3.48B 42.08M USD | ₹1.68K 20.29 USD | ₹670.00 8.11 USD | ₹689.95 8.35 USD | ₹3.48B 42.08M USD | 11.94 | ₹57.35 0.69 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||