Sonuç Sayfası 505 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,819 17.38 USD |
+0.07
|
¥4B 25.16M USD | ¥5K 30.83 USD | ¥2,768 17.07 USD | ¥2,819 17.38 USD | ¥4B 25.16M USD | 6.36 | ¥443 2.73 USD | ||
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.72 0.15 USD |
-1.62
|
₹2.08B 25.16M USD | ₹35.00 0.42 USD | ₹12.72 0.15 USD | ₹13.00 0.16 USD | ₹2.08B 25.16M USD | 0 | -₹1.03 -0.01 USD | ||
IT Link SA
IL8.F
DE
|
€12.85 14.83 USD |
-1.53
|
€21.79M 25.15M USD | €10.00 11.54 USD | €12.85 14.83 USD | €12.85 14.83 USD | €21.79M 25.15M USD | 12.12 | €1.06 1.22 USD | ||
ETREND Hightech Corp.
3567.TWO
TW
|
NT$23.30 0.74 USD |
-2.92
|
NT$791.13M 25.14M USD | NT$59.58K 1.89K USD | NT$22.00 0.7 USD | NT$23.30 0.74 USD | NT$791.13M 25.14M USD | 21.18 | NT$1.10 0.03 USD | ||
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.10 18.58 USD |
-1.23
|
€21.77M 25.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.77M 25.13M USD | 13.41 | €1.20 1.39 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥182 1.12 USD |
+0.55
|
¥4B 25.12M USD | ¥58K 357.02 USD | ¥175 1.08 USD | ¥183 1.13 USD | ¥4B 25.12M USD | 0 | -¥70 -0.4 USD | ||
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.48 0.04 USD |
-3.27
|
THB 892.44M 25.11M USD | THB 31.00K 872.26 USD | THB 1.42 0.04 USD | THB 1.53 0.04 USD | THB 892.44M 25.11M USD | 14.80 | THB 0.10 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.48 0.04 USD |
-3.27
|
THB 892.44M 25.11M USD | THB 31.02K 872.68 USD | THB 1.42 0.04 USD | THB 1.53 0.04 USD | THB 892.44M 25.11M USD | 14.80 | THB 0.10 0.002 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$16.95 0.54 USD |
-0.88
|
NT$789.74M 25.09M USD | NT$1.00K 31.81 USD | NT$16.95 0.54 USD | NT$16.95 0.54 USD | NT$789.74M 25.09M USD | 0 | -NT$0.48 -0.01 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 1.98 2.48 USD |
0
|
CHF 20.01M 25.09M USD | CHF 2.57K 3.23K USD | CHF 1.97 2.47 USD | CHF 1.98 2.48 USD | CHF 20.01M 25.09M USD | 0 | -CHF 0.52 -0.6 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹138.20 1.67 USD |
-2.06
|
₹2.07B 25.09M USD | ₹55.00 0.67 USD | ₹138.05 1.67 USD | ₹139.10 1.68 USD | ₹2.07B 25.09M USD | 70.15 | ₹1.97 0.02 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.62 0.71 USD |
0
|
€21.71M 25.06M USD | €6.03K 6.96K USD | €0.62 0.71 USD | €0.62 0.71 USD | €21.71M 25.06M USD | 0 | -€0.05 -0.05 USD | ||
CammSys Corp.
050110.KQ
KR
|
₩5,700 4.3 USD |
-5.16
|
₩33B 25.05M USD | ₩72K 53.98 USD | ₩5,320 4.02 USD | ₩5,960 4.5 USD | ₩33B 25.05M USD | 0 | ₩0 0 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹97.00 1.17 USD |
-0.05
|
₹2.07B 25.05M USD | ₹282.00 3.41 USD | ₹95.50 1.16 USD | ₹98.00 1.19 USD | ₹2.07B 25.05M USD | 11.64 | ₹8.33 0.1 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 62.00 0.0039 USD |
+3.33
|
IDR 391.89B 25.04M USD | IDR 4.49M 286.98 USD | IDR 58.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 391.89B 25.04M USD | 0 | -IDR 8.40 -0.0005 USD | ||
Bangkok Commercial Property Unit
BKKCP.BK
TH
|
THB 8.90 0.25 USD |
0
|
THB 890.00M 25.04M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 890.00M 25.04M USD | 0 | THB 0.00 0 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥456 2.81 USD |
-3.39
|
¥4B 25.04M USD | ¥8K 46.86 USD | ¥455 2.81 USD | ¥468 2.89 USD | ¥4B 25.04M USD | 9.50 | ¥48 0.3 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹554.45 6.71 USD |
+5
|
₹2.07B 25.04M USD | ₹650.00 7.86 USD | ₹554.45 6.71 USD | ₹554.45 6.71 USD | ₹2.07B 25.04M USD | 27.15 | ₹20.42 0.25 USD | ||
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 0 0 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 25B 25.03M USD | 0 | -CLP 0 -0.00006 USD | ||
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 480.00 0.03 USD |
-6.8
|
IDR 391.71B 25.03M USD | IDR 262.30K 16.76 USD | IDR 480.00 0.03 USD | IDR 480.00 0.03 USD | IDR 391.71B 25.03M USD | 0 | -IDR 1.05 -0.00006 USD | ||
Elve S.A.
ELBE.AT
GR
|
€6.55 7.56 USD |
-7.09
|
€21.66M 25.01M USD | €650.00 750.32 USD | €6.50 7.5 USD | €7.00 8.08 USD | €21.66M 25.01M USD | 10.72 | €0.61 0.71 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹191.95 2.32 USD |
-1.89
|
₹2.07B 25.01M USD | ₹8.93K 107.98 USD | ₹182.70 2.21 USD | ₹193.90 2.35 USD | ₹2.07B 25.01M USD | 0 | -₹3.88 -0.04 USD | ||
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.82 0.94 USD |
0
|
€21.66M 25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.66M 25M USD | 0 | €0.00 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩4,550 3.43 USD |
-6.09
|
₩33B 24.98M USD | ₩3K 2.11 USD | ₩4,530 3.42 USD | ₩4,800 3.62 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | ||
|
Softlab S.p.A.
OT3.MU
DE
|
€1.57 1.81 USD |
+1.95
|
€21.64M 24.98M USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €21.64M 24.98M USD | 31.40 | €0.05 0.06 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 181.00 0.01 USD |
+26.57
|
IDR 390.87B 24.98M USD | IDR 18.30M 1.17K USD | IDR 146.00 0.0093 USD | IDR 191.00 0.01 USD | IDR 390.87B 24.98M USD | 0 | -IDR 61.79 -0.003 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 1,770.00 0.11 USD |
-6.84
|
IDR 390.83B 24.97M USD | IDR 12.90K 0.82 USD | IDR 1,770.00 0.11 USD | IDR 1,770.00 0.11 USD | IDR 390.83B 24.97M USD | 14.06 | IDR 125.84 0.008 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹413.00 5 USD |
-1.56
|
₹2.06B 24.97M USD | ₹75.00 0.91 USD | ₹411.00 4.97 USD | ₹413.50 5 USD | ₹2.06B 24.97M USD | 10.29 | ₹40.12 0.49 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,660 16.4 USD |
-4.32
|
¥4B 24.96M USD | ¥3K 20.96 USD | ¥2,660 16.4 USD | ¥2,750 16.96 USD | ¥4B 24.96M USD | 30.81 | ¥86 0.53 USD | ||
Stran & Company, Inc.
S9H.F
DE
|
€1.16 1.34 USD |
0
|
€21.62M 24.96M USD | €1.65K 1.9K USD | €1.16 1.34 USD | €1.16 1.34 USD | €21.62M 24.96M USD | 0 | €0.00 0 USD | ||
Lebtech Berhad
9628.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 117.38M 24.96M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 117.38M 24.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹59.72 0.72 USD |
+3.16
|
₹2.06B 24.96M USD | ₹16.00K 193.61 USD | ₹57.01 0.69 USD | ₹60.23 0.73 USD | ₹2.06B 24.96M USD | 12.39 | ₹4.82 0.06 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
Times China
TMPPF
US
|
$0.01 — |
0
|
$24.94M — | $10.00K — | $0.05 — | $0.05 — | $24.94M — | 0.023 | $0.35 — |
|
|
Seneca Bancorp
SNNF
US
|
$13.85 — |
+1.84
|
$24.94M — | $2.19K — | $13.75 — | $13.85 — | $24.94M — | 92.33 | $0.15 — | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥852 5.25 USD |
-13.94
|
¥4B 24.93M USD | ¥119K 731.3 USD | ¥840 5.18 USD | ¥982 6.06 USD | ¥4B 24.93M USD | 66.66 | ¥13 0.08 USD | ||
|
Higashimaru Co.,Ltd.
2058.F
JP
|
¥1,020 6.29 USD |
+1.29
|
¥4B 24.93M USD | ¥300 1.85 USD | ¥1,015 6.26 USD | ¥1,020 6.29 USD | ¥4B 24.93M USD | 0 | -¥154 -0.9 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.59 — |
0
|
$24.93M — | $1.00K — | $0.66 — | $0.66 — | $24.93M — | 0 | $0.00 — | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥668 4.12 USD |
-4.3
|
¥4B 24.92M USD | ¥44K 272.54 USD | ¥665 4.1 USD | ¥688 4.24 USD | ¥4B 24.92M USD | 27.28 | ¥24 0.15 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$15.85 0.5 USD |
+0.32
|
NT$784.03M 24.91M USD | NT$176.70K 5.61K USD | NT$14.25 0.45 USD | NT$16.10 0.51 USD | NT$784.03M 24.91M USD | 158.50 | NT$0.10 0.003 USD | ||
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.11 0.14 USD |
-7.53
|
HK$194.84M 24.91M USD | HK$13.80K 1.76K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$194.84M 24.91M USD | 0 | -HK$5.13 -0.6 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.00 0.41 USD |
+1.56
|
NT$783.77M 24.9M USD | NT$2.00K 63.55 USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$783.77M 24.9M USD | 0 | -NT$0.48 -0.01 USD | ||
Blue Shark Power System
MLBSP.PA
FR
|
€3.92 4.52 USD |
0
|
€21.56M 24.89M USD | €105.00 121.21 USD | €3.92 4.52 USD | €3.92 4.52 USD | €21.56M 24.89M USD | 0 | €0.00 0 USD | ||
QPM Energy Ltd
QPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$35.62M 24.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$35.62M 24.88M USD | 0 | A$0.00 0 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,279 14.05 USD |
-0.26
|
¥4B 24.88M USD | ¥2K 11.72 USD | ¥2,279 14.05 USD | ¥2,300 14.18 USD | ¥4B 24.88M USD | 23.48 | ¥97 0.6 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥835 5.15 USD |
-2.45
|
¥4B 24.87M USD | ¥9K 54.88 USD | ¥820 5.06 USD | ¥854 5.27 USD | ¥4B 24.87M USD | 9.01 | ¥93 0.57 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥490 3.02 USD |
-6.84
|
¥4B 24.87M USD | ¥197K 1.22K USD | ¥451 2.78 USD | ¥500 3.08 USD | ¥4B 24.87M USD | 52.18 | ¥9 0.06 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹197.10 2.38 USD |
+3.66
|
₹2.06B 24.86M USD | ₹1.91K 23.06 USD | ₹190.10 2.3 USD | ₹200.00 2.42 USD | ₹2.06B 24.86M USD | 41.40 | ₹4.76 0.06 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,190 19.67 USD |
-1.24
|
¥4B 24.86M USD | ¥800 4.93 USD | ¥3,190 19.67 USD | ¥3,230 19.92 USD | ¥4B 24.86M USD | 77.01 | ¥41 0.26 USD | ||
Alset Inc.
42A0.F
DE
|
€2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
0
|
€21.53M 24.85M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.53M 24.85M USD | 0 | -€0.02 -0.02 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹15.13 0.18 USD |
-0.13
|
₹2.05B 24.85M USD | ₹9.73K 117.72 USD | ₹15.02 0.18 USD | ₹15.28 0.18 USD | ₹2.05B 24.85M USD | 6.87 | ₹2.20 0.03 USD | ||
Fleetwood Bank
FLEW
US
|
$84.00 — |
0
|
$24.83M — | $500.00 — | $84.00 — | $84.00 — | $24.83M — | 10.61 | $7.91 — | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$34.60 1.1 USD |
0
|
NT$781.23M 24.82M USD | NT$10.00K 317.75 USD | NT$34.60 1.1 USD | NT$35.50 1.13 USD | NT$781.23M 24.82M USD | 59.65 | NT$0.58 0.02 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$42.00 2.49 USD |
-0.02
|
MX$419.13M 24.82M USD | MX$11.00 0.65 USD | MX$42.00 2.49 USD | MX$42.00 2.49 USD | MX$419.13M 24.82M USD | 0 | -MX$80.09 -4.7 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥152 0.94 USD |
-1.94
|
¥4B 24.79M USD | ¥58K 357.02 USD | ¥152 0.94 USD | ¥155 0.96 USD | ¥4B 24.79M USD | 23.78 | ¥6 0.04 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$13.95 0.44 USD |
-9.42
|
NT$779.93M 24.78M USD | NT$31.20K 991.26 USD | NT$13.95 0.44 USD | NT$15.30 0.49 USD | NT$779.93M 24.78M USD | 0 | -NT$1.89 -0.06 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 165.00 0.01 USD |
+0.61
|
IDR 387.75B 24.78M USD | IDR 197.90K 12.65 USD | IDR 163.00 0.01 USD | IDR 176.00 0.01 USD | IDR 387.75B 24.78M USD | 5.92 | IDR 27.87 0.001 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹50.73 0.61 USD |
-1.44
|
₹2.05B 24.78M USD | ₹1.27K 15.36 USD | ₹50.72 0.61 USD | ₹52.49 0.64 USD | ₹2.05B 24.78M USD | 11.14 | ₹4.55 0.06 USD | ||
TVI Pacific
TVIPF
US
|
$0.03 — |
0
|
$24.77M — | $10.00K — | $0.04 — | $0.04 — | $24.77M — | 1.70 | $0.02 — | ||
Living Technologies Inc.
4445.T
JP
|
¥1,699 10.48 USD |
-2.69
|
¥4B 24.77M USD | ¥300 1.85 USD | ¥1,699 10.48 USD | ¥1,706 10.52 USD | ¥4B 24.77M USD | 69.40 | ¥24 0.15 USD | ||
Hammerson Plc
HMN.JO
ZA
|
ZAC 7,950.00 4.24 USD |
0
|
ZAC 46.37B 24.76M USD | ZAC 104.63K 55.87 USD | ZAC 7,950.00 4.24 USD | ZAC 8,145.00 4.35 USD | ZAC 46.37B 24.76M USD | 8.63 | ZAC 9.21 0.004 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.27 0.12 USD |
-2.68
|
SEK 253.66M 24.76M USD | SEK 16.56K 1.62K USD | SEK 1.27 0.12 USD | SEK 1.33 0.13 USD | SEK 253.66M 24.76M USD | 0 | SEK 0.00 0 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥72 0.44 USD |
-7.69
|
¥4B 24.76M USD | ¥564K 3.48K USD | ¥70 0.43 USD | ¥74 0.46 USD | ¥4B 24.76M USD | 11.41 | ¥6 0.04 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.35 0.4 USD |
-2.2
|
€21.45M 24.76M USD | €10.00K 11.54K USD | €0.35 0.4 USD | €0.35 0.4 USD | €21.45M 24.76M USD | 11.59 | €0.03 0.03 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$19.30 0.61 USD |
-8.75
|
NT$778.96M 24.75M USD | NT$252.27K 8.02K USD | NT$19.05 0.61 USD | NT$19.70 0.63 USD | NT$778.96M 24.75M USD | 17.87 | NT$1.08 0.03 USD | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 20.80 5.29 USD |
-5.45
|
PLN 97.35M 24.75M USD | PLN 1.04K 265.1 USD | PLN 20.00 5.08 USD | PLN 22.00 5.59 USD | PLN 97.35M 24.75M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,639 1.24 USD |
+1.11
|
₩33B 24.74M USD | ₩104K 78.65 USD | ₩1,450 1.09 USD | ₩1,639 1.24 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹205.00 2.48 USD |
-2.91
|
₹2.04B 24.74M USD | ₹221.00 2.67 USD | ₹205.00 2.48 USD | ₹209.70 2.54 USD | ₹2.04B 24.74M USD | 11.86 | ₹17.28 0.21 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹205.00 2.48 USD |
-3.22
|
₹2.04B 24.74M USD | ₹1.45K 17.59 USD | ₹202.10 2.45 USD | ₹211.00 2.55 USD | ₹2.04B 24.74M USD | 11.76 | ₹17.42 0.21 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,350 1.77 USD |
-2.89
|
₩33B 24.74M USD | ₩50K 38.07 USD | ₩2,250 1.7 USD | ₩2,355 1.78 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
|
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE
INR1L.VS
VS
|
€2.70 3.12 USD |
0
|
€21.42M 24.72M USD | €23.00 26.55 USD | €2.70 3.12 USD | €2.72 3.14 USD | €21.42M 24.72M USD | 12.85 | €0.21 0.24 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.05 0.18 USD |
-1.7
|
₹2.04B 24.72M USD | ₹2.08K 25.12 USD | ₹15.01 0.18 USD | ₹15.31 0.19 USD | ₹2.04B 24.72M USD | 6.90 | ₹2.18 0.03 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥506 3.12 USD |
-3.07
|
¥4B 24.71M USD | ¥33K 203.48 USD | ¥484 2.98 USD | ¥511 3.15 USD | ¥4B 24.71M USD | 3.77 | ¥134 0.83 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,125 2.36 USD |
+0.48
|
₩33B 24.71M USD | ₩15K 11.54 USD | ₩3,000 2.26 USD | ₩3,200 2.42 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
Tower Resources plc
ULF1.F
DE
|
€0.00 0.00057 USD |
0
|
€21.40M 24.7M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €21.40M 24.7M USD | 0 | €0.00 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩881 0.67 USD |
-4.55
|
₩33B 24.68M USD | ₩28K 21.34 USD | ₩848 0.64 USD | ₩925 0.7 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$12.10 0.38 USD |
-2.02
|
NT$776.46M 24.67M USD | NT$7.01K 222.74 USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$776.46M 24.67M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹82.00 0.99 USD |
0
|
₹2.04B 24.66M USD | ₹750.00 9.07 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹2.04B 24.66M USD | 34.30 | ₹2.39 0.03 USD | ||
|
Radiant Innovation Inc.
3373.TWO
TW
|
NT$16.30 0.52 USD |
-1.81
|
NT$776.19M 24.66M USD | NT$200.55K 6.37K USD | NT$15.80 0.5 USD | NT$16.50 0.52 USD | NT$776.19M 24.66M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,528 15.59 USD |
-0.47
|
¥4B 24.66M USD | ¥500 3.08 USD | ¥2,525 15.57 USD | ¥2,528 15.59 USD | ¥4B 24.66M USD | 9.12 | ¥277 1.71 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,195 0.9 USD |
+0.34
|
₩33B 24.65M USD | ₩131K 99.1 USD | ₩1,151 0.87 USD | ₩1,210 0.91 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 94.00 13.78 USD |
-0.84
|
DKK 168.09M 24.64M USD | DKK 1.53K 224.04 USD | DKK 92.40 13.55 USD | DKK 95.00 13.93 USD | DKK 168.09M 24.64M USD | 0 | -DKK 7.97 -1.1 USD | ||
LleidaNetworks Serveis
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 15.49 | $0.10 — | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 482.00 0.03 USD |
0
|
IDR 385.60B 24.64M USD | IDR 11.80K 0.75 USD | IDR 474.00 0.03 USD | IDR 494.00 0.03 USD | IDR 385.60B 24.64M USD | 5.28 | IDR 91.17 0.005 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩33B 24.64M USD | ₩21K 15.6 USD | ₩2,210 1.67 USD | ₩2,315 1.75 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹191.75 2.32 USD |
0
|
₹2.04B 24.64M USD | ₹112.00 1.36 USD | ₹184.05 2.23 USD | ₹191.75 2.32 USD | ₹2.04B 24.64M USD | 9.17 | ₹20.89 0.25 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,235 1.69 USD |
+1.36
|
₩33B 24.62M USD | ₩34K 25.92 USD | ₩2,025 1.53 USD | ₩2,280 1.72 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.57 0.66 USD |
+0.88
|
€21.33M 24.62M USD | €78.00 90.04 USD | €0.57 0.66 USD | €0.57 0.66 USD | €21.33M 24.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹78.38 0.95 USD |
-1.99
|
₹2.03B 24.62M USD | ₹738.00 8.93 USD | ₹78.38 0.95 USD | ₹78.40 0.95 USD | ₹2.03B 24.62M USD | 0 | -₹0.12 -0.001 USD | ||
|
Genesystem Co., Ltd.
363250.KQ
KR
|
₩3,935 2.97 USD |
-0.88
|
₩33B 24.61M USD | ₩6K 4.42 USD | ₩3,620 2.73 USD | ₩3,940 2.97 USD | ₩33B 24.61M USD | 0 | ₩0 0 USD | ||
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.24 0.03 USD |
+2.1
|
HK$192.47M 24.61M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$192.47M 24.61M USD | 0 | -HK$0.12 -0.01 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥633 3.9 USD |
-4.09
|
¥4B 24.61M USD | ¥7K 44.4 USD | ¥620 3.82 USD | ¥649 4 USD | ¥4B 24.61M USD | 17.73 | ¥36 0.22 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.31M 24.6M USD | 0 | €0.00 0 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥393 2.42 USD |
-2.72
|
¥4B 24.6M USD | ¥48K 294.12 USD | ¥390 2.4 USD | ¥406 2.5 USD | ¥4B 24.6M USD | 770.58 | ¥1 0.003 USD | ||
Public Joint-stock Company TNS energo Mari El
MISB.ME
RU
|
RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
|
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 115.67M 24.59M USD | MYR 10.30K 2.19K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 115.67M 24.59M USD | 4.11 | MYR 0.17 0.04 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$15.30 0.49 USD |
+0.66
|
NT$774.01M 24.59M USD | NT$28.24K 897.33 USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$774.01M 24.59M USD | 3.22 | NT$4.75 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
