Sonuç Sayfası 505 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GIC Housing Finance Limited GICHSGFIN.BO | $189.15 2.29 USD |
+0.19
|
$10.19B 123.23M USD | $2.65K 32.04 USD | $187.85 2.27 USD | $190 2.3 USD | $10.19B 123.23M USD | 6.36 | $29.74 0.36 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.77 0.84 USD |
0
|
$112.71M 123.21M USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.77 0.84 USD | $112.71M 123.21M USD | 0 | -$0.16 -0.1 USD | |
| Samara Asset CAGPF | $2.15 — |
+48.28
|
$123.2M — | $6.54K — | $2.15 — | $2.15 — | $123.2M — | 0 | -$0.11 — | |
| GIC Housing Finance Limited GICHSGFIN.NS | $189.05 2.29 USD |
+0.1
|
$10.18B 123.17M USD | $90.89K 1.1K USD | $187.58 2.27 USD | $190.39 2.3 USD | $10.18B 123.17M USD | 6.35 | $29.75 0.36 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.73 1.89 USD |
+9.49
|
$112.67M 123.16M USD | $2K 2.19K USD | $1.73 1.89 USD | $1.73 1.89 USD | $112.67M 123.16M USD | 0 | -$1.33 -1.4 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,975 13.33 USD |
-0.4
|
$18.24B 123.13M USD | $185.7K 1.25K USD | $1,949 13.16 USD | $1,999 13.49 USD | $18.24B 123.13M USD | 32.36 | $61.03 0.41 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.F | $4.73 5.17 USD |
-0.63
|
$112.6M 123.09M USD | $400 437.25 USD | $4.73 5.17 USD | $4.73 5.17 USD | $112.6M 123.09M USD | 118.25 | $0.04 0.04 USD | |
| China Automotive Systems, Inc. RYV.F | $3.69 4.03 USD |
+1.93
|
$112.59M 123.07M USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $112.59M 123.07M USD | 4.34 | $0.85 0.93 USD | |
| IST Limited ISTLTD.BO | $871.95 10.55 USD |
+0.34
|
$10.17B 123.05M USD | $516 6.24 USD | $859 10.39 USD | $882 10.67 USD | $10.17B 123.05M USD | 6.88 | $126.7 1.53 USD | |
| Vectron Systems AG V3S.HM | $12.7 13.88 USD |
0
|
$112.55M 123.03M USD | $369 403.37 USD | $12.7 13.88 USD | $12.7 13.88 USD | $112.55M 123.03M USD | 0 | -$0.28 -0.3 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $600 4.05 USD |
0
|
$18.23B 123.03M USD | $31.2K 210.61 USD | $599 4.04 USD | $603 4.07 USD | $18.23B 123.03M USD | 208.33 | $2.88 0.02 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.4 10.28 USD |
+1.08
|
$112.51M 122.99M USD | $1K 1.09K USD | $9.4 10.28 USD | $9.4 10.28 USD | $112.51M 122.99M USD | 10.56 | $0.89 0.97 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,450 3.36 USD |
+0.68
|
$162.92B 122.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.92B 122.98M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.65 0.22 USD |
+0.66
|
$4.37B 122.87M USD | $14K 393.92 USD | $7.55 0.21 USD | $7.65 0.22 USD | $4.37B 122.87M USD | 10.33 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.65 0.22 USD |
+0.66
|
$4.37B 122.87M USD | $14K 393.92 USD | $7.55 0.21 USD | $7.65 0.22 USD | $4.37B 122.87M USD | 10.33 | $0.74 0.02 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.9 1.8 USD |
0
|
$606.01M 122.83M USD | $0 0 USD | $8.9 1.8 USD | $8.9 1.8 USD | $606.01M 122.83M USD | 0 | -$6.96 -1.4 USD | |
| TruFin plc 29U.F | $1.02 1.11 USD |
0
|
$112.36M 122.82M USD | $5K 5.47K USD | $0.9699 1.05 USD | $1.02 1.11 USD | $112.36M 122.82M USD | 20.39 | $0.05 0.05 USD | |
| Benchmark Bankshares BMBN | $27.5 — |
-0.43
|
$122.8M — | $220 — | $27.5 — | $27.65 — | $122.8M — | 7.74 | $3.55 — | |
| Saint-Care Holding Corporation 2374.T | $738 4.98 USD |
+0.54
|
$18.18B 122.75M USD | $31.3K 211.28 USD | $734 4.95 USD | $749 5.06 USD | $18.18B 122.75M USD | 10.52 | $70.11 0.47 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,100 1.59 USD |
-1.41
|
$162.6B 122.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.6B 122.74M USD | 0 | $0 0 USD | |
| Pekabex S.A. PBX.WA | $19.45 4.94 USD |
+1.04
|
$482.88M 122.73M USD | $3.47K 880.72 USD | $19.1 4.85 USD | $19.6 4.98 USD | $482.88M 122.73M USD | 15.19 | $1.28 0.33 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.63 0.08 USD |
-1.56
|
$959.33M 122.66M USD | $32K 4.09K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $959.33M 122.66M USD | 7.87 | $0.08 0.01 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $396 0.03 USD |
0
|
$1.92T 122.62M USD | $5.8M 370.35 USD | $394 0.03 USD | $402 0.03 USD | $1.92T 122.62M USD | 4.72 | $83.87 0.005 USD | |
| T.V. Today Network Limited TVTODAY.NS | $169.49 2.05 USD |
-0.99
|
$10.13B 122.61M USD | $39.8K 481.56 USD | $169 2.04 USD | $171.22 2.07 USD | $10.13B 122.61M USD | 12.26 | $13.82 0.17 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $127.5 4.05 USD |
-0.39
|
$3.86B 122.59M USD | $31.37K 996.76 USD | $126.5 4.02 USD | $131 4.16 USD | $3.86B 122.59M USD | 20.36 | $6.26 0.2 USD | |
| TiumBio Co., Ltd. 321550.KQ | $6,240 4.71 USD |
-4.73
|
$162.4B 122.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.4B 122.58M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.3 1.76 USD |
+2.23
|
$1.28B 122.57M USD | $1.09K 104.56 USD | $17.9 1.72 USD | $18.9 1.81 USD | $1.28B 122.57M USD | 0 | -$0.85 -0.08 USD | |
| Banyan BYN | $10.9 — |
0
|
$122.56M — | $0 — | $0 — | $0 — | $122.56M — | 0 | $0 — | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.2 1.32 USD |
+1.47
|
$576.18M 122.51M USD | $30.8K 6.55K USD | $6.11 1.3 USD | $6.2 1.32 USD | $576.18M 122.51M USD | 2.96 | $2.09 0.44 USD | |
| Amica S.A. 9R1.F | $13.46 14.71 USD |
-0.3
|
$112.06M 122.49M USD | $34 37.17 USD | $13.5 14.76 USD | $13.5 14.76 USD | $112.06M 122.49M USD | 0 | -$0.26 -0.2 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $91.01 1.1 USD |
+0.09
|
$10.12B 122.48M USD | $7.04K 85.2 USD | $90.72 1.1 USD | $92.75 1.12 USD | $10.12B 122.48M USD | 144.46 | $0.63 0.007 USD | |
| T.V. Today Network Limited TVTODAY.BO | $169.65 2.05 USD |
-1.11
|
$10.12B 122.47M USD | $9.38K 113.46 USD | $168.5 2.04 USD | $172.75 2.09 USD | $10.12B 122.47M USD | 12.28 | $13.81 0.17 USD | |
| Pekabex S.A. 20W.F | $4.37 4.78 USD |
+0.69
|
$111.99M 122.42M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $111.99M 122.42M USD | 14.56 | $0.3 0.33 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
0
|
$111.98M 122.41M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $111.98M 122.41M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $16 0.95 USD |
0
|
$2.07B 122.38M USD | $20 1.18 USD | $16 0.95 USD | $16 0.95 USD | $2.07B 122.38M USD | 0 | -$3.86 -0.2 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $38.5 1.22 USD |
+3.08
|
$3.85B 122.33M USD | $44.31K 1.41K USD | $36.75 1.17 USD | $38.6 1.23 USD | $3.85B 122.33M USD | 30.07 | $1.28 0.04 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $17,340 13.09 USD |
+1.58
|
$162.05B 122.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.05B 122.32M USD | 0 | $0 0 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $45 1.43 USD |
+0.78
|
$3.85B 122.32M USD | $2.02K 64.06 USD | $45 1.43 USD | $45 1.43 USD | $3.85B 122.32M USD | 195.65 | $0.23 0.007 USD | |
| Entech SA 0AS.F | $7.49 8.19 USD |
+0.27
|
$111.85M 122.27M USD | $420 459.12 USD | $7.47 8.17 USD | $7.47 8.17 USD | $111.85M 122.27M USD | 0 | -$0.04 -0.04 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,460 9.41 USD |
+1.63
|
$161.98B 122.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98B 122.27M USD | 0 | $0 0 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $51.9 1.65 USD |
0
|
$3.85B 122.24M USD | $17.46K 554.64 USD | $51.3 1.63 USD | $52.1 1.66 USD | $3.85B 122.24M USD | 12.44 | $4.17 0.13 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $368.15 4.45 USD |
+1.63
|
$10.1B 122.2M USD | $61.07K 738.83 USD | $358 4.33 USD | $372.85 4.51 USD | $10.1B 122.2M USD | 19.88 | $18.51 0.22 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. L41A.F | $3.76 4.11 USD |
-0.53
|
$111.75M 122.15M USD | $480 524.7 USD | $3.76 4.11 USD | $3.76 4.11 USD | $111.75M 122.15M USD | 28.92 | $0.13 0.14 USD | |
| Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
| Pyrum Innovations AG PYRUM.OL | $352 33.77 USD |
-6.63
|
$1.27B 122.15M USD | $765 73.38 USD | $352 33.77 USD | $369 35.4 USD | $1.27B 122.15M USD | 0 | -$32.14 -3.08 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $367.85 4.45 USD |
+1.5
|
$10.09B 122.05M USD | $7.09K 85.79 USD | $357.65 4.33 USD | $373.15 4.51 USD | $10.09B 122.05M USD | 19.90 | $18.48 0.22 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,130 21.13 USD |
0
|
$18.08B 122.05M USD | $4.4K 29.7 USD | $3,115 21.03 USD | $3,135 21.16 USD | $18.08B 122.05M USD | 25.38 | $123.32 0.83 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,790 7.39 USD |
0
|
$161.66B 122.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.66B 122.03M USD | 0 | $0 0 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $113 0.0072 USD |
-0.88
|
$1.91T 121.98M USD | $1.85M 118.3 USD | $112 0.0071 USD | $116 0.0074 USD | $1.91T 121.98M USD | 25.27 | $4.47 0.0002 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $50.2 4.9 USD |
-3.65
|
$1.25B 121.96M USD | $33.51K 3.27K USD | $50.1 4.89 USD | $53.1 5.18 USD | $1.25B 121.96M USD | 4.51 | $11.12 1.09 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $31.36 6.36 USD |
-2
|
$601.69M 121.95M USD | $100 20.27 USD | $31.36 6.36 USD | $31.36 6.36 USD | $601.69M 121.95M USD | 3.29 | $9.53 1.93 USD | |
| WALLIX GROUP SA 3WG.F | $16.96 18.54 USD |
+2.91
|
$111.56M 121.95M USD | $508 555.31 USD | $16.48 18.01 USD | $16.48 18.01 USD | $111.56M 121.95M USD | 0 | -$0.64 -0.6 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.25 13.39 USD |
+1.24
|
$111.53M 121.91M USD | $1.14K 1.24K USD | $12.15 13.28 USD | $12.25 13.39 USD | $111.53M 121.91M USD | 122.50 | $0.1 0.11 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.17 USD |
-6.19
|
$111.51M 121.9M USD | $10 10.93 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $111.51M 121.9M USD | 0 | $0 0 USD | |
| Strategic Elements SORHF | $0.26 — |
+1.96
|
$121.89M — | $24.2K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| K-Ensol Co., Ltd. 053080.KQ | $12,460 9.41 USD |
+1.14
|
$161.46B 121.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.46B 121.88M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| JIG-SAW INC. 3914.T | $2,722 18.37 USD |
-0.84
|
$18.05B 121.85M USD | $7.3K 49.28 USD | $2,716 18.33 USD | $2,738 18.48 USD | $18.05B 121.85M USD | 38.16 | $71.32 0.48 USD | |
| CHEUK NANG HOLD 0131.HK | $1.46 0.19 USD |
+1.39
|
$952.91M 121.84M USD | $22K 2.81K USD | $1.45 0.19 USD | $1.47 0.19 USD | $952.91M 121.84M USD | 0 | -$0.3 -0.03 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $364 0.02 USD |
-1.62
|
$1.91T 121.83M USD | $1.66M 105.87 USD | $364 0.02 USD | $372 0.02 USD | $1.91T 121.83M USD | 13.98 | $26.03 0.001 USD | |
| ENTERPRISE DEV 1808.HK | $3.89 0.5 USD |
0
|
$952.61M 121.8M USD | $52K 6.65K USD | $3.89 0.5 USD | $3.89 0.5 USD | $952.61M 121.8M USD | 11.11 | $0.35 0.04 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $110.5 1.34 USD |
+0.41
|
$10.07B 121.8M USD | $32.15K 388.99 USD | $109.55 1.33 USD | $111.25 1.35 USD | $10.07B 121.8M USD | 27.97 | $3.95 0.05 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $178.15 2.16 USD |
+4.3
|
$10.07B 121.8M USD | $12.64K 152.96 USD | $167.6 2.03 USD | $179.3 2.17 USD | $10.07B 121.8M USD | 13.56 | $13.13 0.16 USD | |
| Eolus Vind AB (publ) 7EVB.F | $4.62 5.04 USD |
-2.74
|
$111.39M 121.76M USD | $1K 1.09K USD | $4.62 5.04 USD | $4.62 5.04 USD | $111.39M 121.76M USD | 4.52 | $1.02 1.11 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,700 0.11 USD |
-0.29
|
$1.9T 121.67M USD | $15.3K 0.98 USD | $1,695 0.11 USD | $1,710 0.11 USD | $1.9T 121.67M USD | 11.48 | $148.07 0.009 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $12,970 9.79 USD |
+1.01
|
$161.16B 121.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.16B 121.65M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,740 5.09 USD |
0
|
$161.15B 121.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.15B 121.64M USD | 0 | $0 0 USD | |
| Rithm Property Trust Inc. 45R.F | $2.42 2.65 USD |
+2.54
|
$111.26M 121.62M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $111.26M 121.62M USD | 60.50 | $0.04 0.04 USD | |
| Aeris Resources ARSRF | $0.13 — |
+17.33
|
$121.62M — | $3.59K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Amex Exploration Inc. MX0.F | $0.8699 0.96 USD |
+5.3
|
$111.24M 121.6M USD | $2K 2.19K USD | $0.8699 0.96 USD | $0.88 0.96 USD | $111.24M 121.6M USD | 0 | -$0.01 -0.01 USD | |
| Asahi Net, Inc. 3834.T | $670 4.52 USD |
-0.15
|
$18.01B 121.6M USD | $47.8K 322.66 USD | $668 4.51 USD | $674 4.55 USD | $18.01B 121.6M USD | 10.71 | $62.51 0.42 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.1 0.2 USD |
-0.7
|
$4.32B 121.57M USD | $126.8K 3.57K USD | $7.1 0.2 USD | $7.2 0.2 USD | $4.32B 121.57M USD | 12.45 | $0.57 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $582 7.04 USD |
+0.96
|
$10.05B 121.54M USD | $16.63K 201.13 USD | $573.15 6.93 USD | $587.8 7.11 USD | $10.05B 121.54M USD | 11.75 | $49.52 0.6 USD | |
| Peninsula Land Limited PENINLAND.BO | $30.27 0.37 USD |
+1.99
|
$10.04B 121.48M USD | $12.08K 146.12 USD | $30.27 0.37 USD | $30.27 0.37 USD | $10.04B 121.48M USD | 60.53 | $0.5 0.006 USD | |
| Peninsula Land Limited PENINLAND.NS | $30.27 0.37 USD |
+1.99
|
$10.04B 121.48M USD | $27.51K 332.86 USD | $30.27 0.37 USD | $30.27 0.37 USD | $10.04B 121.48M USD | 60.53 | $0.5 0.006 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,115 21.03 USD |
+1.14
|
$17.99B 121.46M USD | $13.4K 90.45 USD | $3,085 20.82 USD | $3,130 21.13 USD | $17.99B 121.46M USD | 15.31 | $203.41 1.37 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $35.5 3.47 USD |
-0.56
|
$1.24B 121.44M USD | $3.21K 313.14 USD | $33.8 3.3 USD | $35.7 3.48 USD | $1.24B 121.44M USD | 0 | -$0.7 -0.06 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.3 2.87 USD |
-0.11
|
$3.82B 121.43M USD | $11.59K 368.15 USD | $89.5 2.84 USD | $90.5 2.88 USD | $3.82B 121.43M USD | 18.46 | $4.89 0.16 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $60.07 0.73 USD |
+1.18
|
$10.04B 121.43M USD | $46.63K 564.18 USD | $59.37 0.72 USD | $61.55 0.74 USD | $10.04B 121.43M USD | 176.67 | $0.34 0.004 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $11,060 8.35 USD |
-0.09
|
$160.82B 121.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.82B 121.39M USD | 0 | $0 0 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.5 0.35 USD |
0
|
$4.31B 121.34M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $4.31B 121.34M USD | 10.08 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.5 0.35 USD |
0
|
$4.31B 121.34M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $4.31B 121.34M USD | 16.23 | $0.77 0.02 USD | |
| InBankshares, Corp INBC | $10.26 — |
+0.11
|
$121.33M — | $300 — | $10.26 — | $10.26 — | $121.33M — | 16.55 | $0.62 — | |
| AVT Natural Products Limited AVTNPL.BO | $65.84 0.8 USD |
-1.39
|
$10.03B 121.3M USD | $7.61K 92.12 USD | $65.52 0.79 USD | $68 0.82 USD | $10.03B 121.3M USD | 22.39 | $2.94 0.04 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.28 2.49 USD |
+4.59
|
$110.95M 121.28M USD | $200 218.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $110.95M 121.28M USD | 0 | -$3.59 -3.9 USD | |
| Steel Exchange India Limited STEELXIND.BO | $8.37 0.1 USD |
0
|
$10.02B 121.28M USD | $174.45K 2.11K USD | $8.26 0.1 USD | $8.42 0.1 USD | $10.02B 121.28M USD | 38.04 | $0.22 0.002 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.82 0.8 USD |
-1.51
|
$10.02B 121.27M USD | $115.63K 1.4K USD | $65.4 0.79 USD | $68.58 0.83 USD | $10.02B 121.27M USD | 22.38 | $2.94 0.04 USD | |
| Singular People, S.A. H0U.F | $2.06 2.25 USD |
+7.29
|
$110.91M 121.24M USD | $400 437.25 USD | $1.93 2.11 USD | $2.06 2.25 USD | $110.91M 121.24M USD | 20.59 | $0.1 0.11 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.2 0.15 USD |
+0.97
|
$4.31B 121.23M USD | $70.8K 1.99K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.31B 121.23M USD | 15.29 | $0.34 0.009 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.27 USD |
0
|
$110.86M 121.18M USD | $16.95K 18.53K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $110.86M 121.18M USD | 0 | -$0.01 -0.01 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.2 0.37 USD |
+0.76
|
$4.31B 121.16M USD | $99.5K 2.8K USD | $12.8 0.36 USD | $13.2 0.37 USD | $4.31B 121.16M USD | 10.39 | $1.27 0.04 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $177.19 2.14 USD |
+3.72
|
$10.01B 121.14M USD | $116.13K 1.4K USD | $168.51 2.04 USD | $179.16 2.17 USD | $10.01B 121.14M USD | 13.48 | $13.14 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||