Sonuç Sayfası 512 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
White Horse Berhad
5009.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 100.15M 21.29M USD | MYR 20.00K 4.25K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 100.15M 21.29M USD | 0 | -MYR 0.04 -0.008 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.65 0.18 USD |
0
|
TRY 678.00M 21.29M USD | TRY 47.01K 1.48K USD | TRY 5.44 0.17 USD | TRY 5.65 0.18 USD | TRY 678.00M 21.29M USD | 0 | -TRY 0.30 -0.009 USD | ||
ntc industries limited
NTCIND.BO
IN
|
₹121.20 1.47 USD |
+1.25
|
₹1.76B 21.29M USD | ₹49.00 0.59 USD | ₹119.55 1.45 USD | ₹121.20 1.47 USD | ₹1.76B 21.29M USD | 8.12 | ₹14.91 0.18 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹22.00 0.27 USD |
+4.66
|
₹1.76B 21.27M USD | ₹37.14K 449.31 USD | ₹21.04 0.25 USD | ₹22.25 0.27 USD | ₹1.76B 21.27M USD | 7.40 | ₹2.97 0.04 USD | ||
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
3030 DVD AS
9YG.F
DE
|
€0.20 0.23 USD |
-4.6
|
€18.42M 21.26M USD | €1.25K 1.44K USD | €0.20 0.23 USD | €0.21 0.24 USD | €18.42M 21.26M USD | 0.092 | €2.12 2.45 USD | ||
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,400 1.81 USD |
-0.41
|
₩28B 21.24M USD | ₩4K 2.64 USD | ₩2,370 1.79 USD | ₩2,420 1.83 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹75.91 0.92 USD |
+2.58
|
₹1.76B 21.24M USD | ₹8.71K 105.39 USD | ₹71.58 0.87 USD | ₹76.87 0.93 USD | ₹1.76B 21.24M USD | 88.26 | ₹0.86 0.01 USD | ||
Toami Corporation
5973.T
JP
|
¥610 3.76 USD |
-0.16
|
¥3B 21.23M USD | ¥1K 6.78 USD | ¥609 3.76 USD | ¥619 3.82 USD | ¥3B 21.23M USD | 10.10 | ¥60 0.37 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥767 4.73 USD |
-0.13
|
¥3B 21.22M USD | ¥2K 14.8 USD | ¥762 4.7 USD | ¥768 4.74 USD | ¥3B 21.22M USD | 27.16 | ¥28 0.17 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€2.55 2.94 USD |
0
|
€18.38M 21.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.38M 21.22M USD | 6.89 | €0.37 0.43 USD | ||
TEAM plc
1WQ.F
DE
|
€0.15 0.17 USD |
0
|
€18.37M 21.21M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €18.37M 21.21M USD | 0 | -€0.06 -0.06 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,350 1 USD |
-3.57
|
₩28B 21.2M USD | ₩78K 50.97 USD | ₩1,321 1 USD | ₩1,405 1.06 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹37.55 0.45 USD |
-5.37
|
₹1.75B 21.2M USD | ₹720.00 8.71 USD | ₹37.25 0.45 USD | ₹39.68 0.48 USD | ₹1.75B 21.2M USD | 18.40 | ₹2.04 0.02 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹21.92 0.27 USD |
+3.79
|
₹1.75B 21.19M USD | ₹42.00 0.51 USD | ₹21.21 0.26 USD | ₹22.80 0.28 USD | ₹1.75B 21.19M USD | 10.33 | ₹2.12 0.03 USD | ||
PAID
PAYD
US
|
$2.50 — |
0
|
$21.19M — | $204.00 — | $2.30 — | $2.50 — | $21.19M — | 250.00 | $0.01 — | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
0
|
₩28B 21.19M USD | ₩0 0 USD | ₩591 0.45 USD | ₩591 0.45 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
DGTL Holdings Inc.
DGTHF
US
|
$0.69 — |
0
|
$21.19M — | $2.87K — | $0.02 — | $0.02 — | $21.19M — | 0 | -$0.21 — | ||
Brookside Energy Limited
8F3.F
DE
|
€0.19 0.22 USD |
0
|
€18.35M 21.18M USD | €6.00K 6.93K USD | €0.19 0.22 USD | €0.19 0.22 USD | €18.35M 21.18M USD | 0 | -€0.01 -0.01 USD | ||
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,475 1.87 USD |
-2.94
|
₩28B 21.15M USD | ₩3K 2.4 USD | ₩2,465 1.86 USD | ₩2,510 1.89 USD | ₩28B 21.15M USD | 0 | ₩0 0 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹28.83 0.35 USD |
+3.41
|
₹1.75B 21.12M USD | ₹12.92K 156.32 USD | ₹27.70 0.34 USD | ₹28.94 0.35 USD | ₹1.75B 21.12M USD | 18.36 | ₹1.57 0.02 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹76.00 0.92 USD |
0
|
₹1.74B 21.11M USD | ₹10.00 0.12 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹1.74B 21.11M USD | 13.24 | ₹5.74 0.07 USD | ||
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.20 0.74 USD |
+0.43
|
NT$664.32M 21.11M USD | NT$20.00K 635.51 USD | NT$23.05 0.73 USD | NT$23.20 0.74 USD | NT$664.32M 21.11M USD | 12.74 | NT$1.82 0.06 USD | ||
Lamor Corporation Oyj
GB9.F
DE
|
€0.68 0.78 USD |
+0.3
|
€18.28M 21.1M USD | €1.15K 1.32K USD | €0.68 0.78 USD | €0.68 0.78 USD | €18.28M 21.1M USD | 0 | -€0.22 -0.2 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥703 4.33 USD |
-0.71
|
¥3B 21.1M USD | ¥9K 55.5 USD | ¥703 4.33 USD | ¥707 4.36 USD | ¥3B 21.1M USD | 0 | -¥87 -0.5 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥437 2.69 USD |
-6.02
|
¥3B 21.1M USD | ¥14K 84.48 USD | ¥423 2.61 USD | ¥465 2.87 USD | ¥3B 21.1M USD | 5.72 | ¥76 0.47 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€11.00 12.7 USD |
-0.9
|
€18.27M 21.09M USD | €340.00 392.47 USD | €11.00 12.7 USD | €11.00 12.7 USD | €18.27M 21.09M USD | 11.11 | €0.99 1.14 USD | ||
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 22.86 | SEK 6.43 0.63 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹124.53 1.51 USD |
+1.32
|
₹1.74B 21.09M USD | ₹5.68K 68.68 USD | ₹122.40 1.48 USD | ₹129.20 1.56 USD | ₹1.74B 21.09M USD | 0 | -₹23.87 -0.2 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.23 1.42 USD |
0
|
€18.26M 21.08M USD | €100.00 115.43 USD | €1.23 1.42 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 748.80M 21.07M USD | THB 4.30K 120.99 USD | THB 0.78 0.02 USD | THB 0.78 0.02 USD | THB 748.80M 21.07M USD | 9.75 | THB 0.08 0.002 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 748.80M 21.07M USD | THB 4.30K 120.99 USD | THB 0.78 0.02 USD | THB 0.78 0.02 USD | THB 748.80M 21.07M USD | 15.59 | THB 0.05 0.001 USD | ||
Four Seasons Education (Cayman)
FEDU
US
|
$9.31 — |
-8.28
|
$21.05M — | $13.97K — | $9.09 — | $9.35 — | $21.05M — | 4.54 | $2.05 — |
|
|
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0028 USD |
+33.33
|
€18.24M 21.05M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €18.24M 21.05M USD | 0 | €0.00 0 USD | ||
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$164.58M 21.04M USD | HK$2.00K 255.73 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$164.58M 21.04M USD | 0 | -HK$0.01 -0.001 USD | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.02M — | $1.10K — | $0.63 — | $0.63 — | $21.02M — | 6.98 | $0.09 — | ||
ASF Group Limited
AFA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.09M 21.02M USD | A$1.06K 738.39 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.09M 21.02M USD | 3.79 | A$0.01 0.006 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.22 0.03 USD |
-2.27
|
HK$164.39M 21.02M USD | HK$627.50K 80.23K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$164.39M 21.02M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥3,895 24.02 USD |
+1.04
|
¥3B 21.02M USD | ¥4K 27.75 USD | ¥3,875 23.89 USD | ¥3,970 24.48 USD | ¥3B 21.02M USD | 4.81 | ¥809 4.99 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
First Bancshares
FIBH
US
|
$38.50 — |
0
|
$21.00M — | $1.00 — | $38.50 — | $38.50 — | $21.00M — | 6.84 | $5.63 — | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,230 2.44 USD |
-5
|
₩28B 21M USD | ₩62K 47.06 USD | ₩3,200 2.42 USD | ₩3,420 2.58 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 154.00 0.0098 USD |
-2.53
|
IDR 328.08B 20.96M USD | IDR 7.55M 482.32 USD | IDR 148.00 0.0094 USD | IDR 165.00 0.01 USD | IDR 328.08B 20.96M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$12.00 0.38 USD |
-2.44
|
NT$659.65M 20.96M USD | NT$54.34K 1.73K USD | NT$11.80 0.37 USD | NT$12.40 0.39 USD | NT$659.65M 20.96M USD | 0 | -NT$1.27 -0.04 USD | ||
|
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.40 0.46 USD |
0
|
€18.15M 20.95M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €18.15M 20.95M USD | 5.68 | €0.07 0.08 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,490 1.88 USD |
+0.81
|
₩28B 20.95M USD | ₩10K 7.28 USD | ₩2,395 1.81 USD | ₩2,505 1.89 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.56 0.65 USD |
0
|
€18.14M 20.94M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.56 0.65 USD | €18.14M 20.94M USD | 2.15 | €0.26 0.3 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$6.95 0.22 USD |
+0.14
|
NT$658.86M 20.94M USD | NT$43.52K 1.38K USD | NT$6.90 0.22 USD | NT$7.10 0.23 USD | NT$658.86M 20.94M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 744.00M 20.93M USD | THB 57.40K 1.62K USD | THB 1.20 0.03 USD | THB 1.21 0.03 USD | THB 744.00M 20.93M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 743.95M 20.93M USD | THB 6.80K 191.33 USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹125.15 1.51 USD |
0
|
₹1.73B 20.93M USD | ₹39.00 0.47 USD | ₹124.15 1.5 USD | ₹127.60 1.54 USD | ₹1.73B 20.93M USD | 3.67 | ₹34.03 0.41 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$28.80 0.92 USD |
-9.86
|
NT$658.57M 20.93M USD | NT$231.55K 7.36K USD | NT$28.80 0.92 USD | NT$33.10 1.05 USD | NT$658.57M 20.93M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥60 0.37 USD |
-4.76
|
¥3B 20.92M USD | ¥1M 6.71K USD | ¥59 0.36 USD | ¥64 0.39 USD | ¥3B 20.92M USD | 0 | -¥23 -0.1 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.22 1.41 USD |
0
|
€18.11M 20.91M USD | €15.00 17.32 USD | €1.22 1.41 USD | €1.22 1.41 USD | €18.11M 20.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$8.95 0.28 USD |
-0.89
|
NT$657.82M 20.9M USD | NT$9.00K 286.1 USD | NT$8.91 0.28 USD | NT$9.03 0.29 USD | NT$657.82M 20.9M USD | 0 | -NT$0.38 -0.01 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€2.58 2.98 USD |
0
|
€18.11M 20.9M USD | €0.00 0 USD | €2.55 2.94 USD | €2.58 2.98 USD | €18.11M 20.9M USD | 0 | -€0.46 -0.5 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0063 USD |
0
|
€18.10M 20.9M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €18.10M 20.9M USD | 0 | €0.00 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,585 1.95 USD |
-1.71
|
₩28B 20.9M USD | ₩27K 20.13 USD | ₩2,560 1.93 USD | ₩2,670 2.02 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€0.49 0.57 USD |
0
|
€18.10M 20.9M USD | €3.78K 4.36K USD | €0.49 0.57 USD | €0.49 0.57 USD | €18.10M 20.9M USD | 0 | -€0.87 -1.004 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 256.00 0.02 USD |
+3.23
|
IDR 326.98B 20.89M USD | IDR 75.30K 4.81 USD | IDR 248.00 0.02 USD | IDR 266.00 0.02 USD | IDR 326.98B 20.89M USD | 21.55 | IDR 11.88 0.0007 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.80 5.54 USD |
+0.42
|
€18.10M 20.89M USD | €4.00 4.62 USD | €4.80 5.54 USD | €4.80 5.54 USD | €18.10M 20.89M USD | 26.66 | €0.18 0.21 USD | ||
|
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.50 0.11 USD |
+1.01
|
MYR 98.22M 20.89M USD | MYR 2.30K 489.05 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 98.22M 20.89M USD | 7.14 | MYR 0.07 0.01 USD | ||
Next Hydrogen
NXHSF
US
|
$0.30 — |
0
|
$20.88M — | $2.50K — | $0.30 — | $0.30 — | $20.88M — | 0 | -$0.10 — | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥498 3.07 USD |
-0.2
|
¥3B 20.88M USD | ¥1K 8.63 USD | ¥497 3.06 USD | ¥502 3.1 USD | ¥3B 20.88M USD | 12.50 | ¥40 0.25 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹19.14 0.23 USD |
+0.1
|
₹1.73B 20.87M USD | ₹47.72K 577.3 USD | ₹19.00 0.23 USD | ₹19.74 0.24 USD | ₹1.73B 20.87M USD | 18.95 | ₹1.01 0.01 USD | ||
Blackstone Minerals Limited
B9S.F
DE
|
€0.01 0.01 USD |
0
|
€18.08M 20.87M USD | €6.00 6.93 USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.08M 20.87M USD | 0 | €0.00 0 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹229.95 2.78 USD |
-4.35
|
₹1.72B 20.87M USD | ₹7.95K 96.13 USD | ₹215.00 2.6 USD | ₹248.80 3.01 USD | ₹1.72B 20.87M USD | 50.53 | ₹4.55 0.06 USD | ||
|
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.19 0.02 USD |
-1.6
|
HK$163.16M 20.86M USD | HK$100.00 12.79 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$163.16M 20.86M USD | 0 | -HK$0.01 -0.001 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,256.00 2.27 USD |
+0.97
|
ZAC 39.06B 20.86M USD | ZAC 314.96K 168.17 USD | ZAC 4,184.00 2.23 USD | ZAC 4,295.00 2.29 USD | ZAC 39.06B 20.86M USD | 10.69 | ZAC 3.98 0.002 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,716 1.3 USD |
-1.21
|
₩28B 20.85M USD | ₩254 0.19 USD | ₩1,710 1.29 USD | ₩1,785 1.35 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 741.01M 20.85M USD | THB 75.50K 2.12K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 741.01M 20.85M USD | 9.61 | THB 0.13 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 741.01M 20.85M USD | THB 75.50K 2.12K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 741.01M 20.85M USD | 12.50 | THB 0.10 0.002 USD | ||
VALUENEX Japan Inc.
4422.T
JP
|
¥395 2.44 USD |
-1.99
|
¥3B 20.85M USD | ¥14K 89.41 USD | ¥392 2.42 USD | ¥416 2.57 USD | ¥3B 20.85M USD | 27.29 | ¥14 0.09 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,315 3.26 USD |
-3.9
|
₩28B 20.84M USD | ₩334K 251.83 USD | ₩3,800 2.87 USD | ₩4,585 3.46 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥491 3.03 USD |
-0.81
|
¥3B 20.82M USD | ¥8K 51.18 USD | ¥487 3 USD | ¥499 3.08 USD | ¥3B 20.82M USD | 8.50 | ¥58 0.36 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.79 0.91 USD |
+1.67
|
€18.03M 20.81M USD | €5.88K 6.79K USD | €0.79 0.91 USD | €0.79 0.91 USD | €18.03M 20.81M USD | 0 | -€0.26 -0.3 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.76 5.49 USD |
+1.28
|
€18.03M 20.81M USD | €4.34K 5.01K USD | €4.62 5.33 USD | €4.76 5.49 USD | €18.03M 20.81M USD | 15.86 | €0.30 0.35 USD | ||
|
Boss
BSHI
US
|
$13.01 — |
+2.52
|
$20.81M — | $200.00 — | $13.01 — | $13.01 — | $20.81M — | 10.66 | $1.22 — | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 26,658.00 14.23 USD |
+0.29
|
ZAC 38.97B 20.81M USD | ZAC 432.60K 230.99 USD | ZAC 26,229.00 14 USD | ZAC 26,972.00 14.4 USD | ZAC 38.97B 20.81M USD | 12.85 | ZAC 20.74 0.01 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.60 5.31 USD |
0
|
€18.02M 20.8M USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €18.02M 20.8M USD | 25.55 | €0.18 0.21 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥817 5.04 USD |
+0.12
|
¥3B 20.78M USD | ¥34K 209.65 USD | ¥807 4.98 USD | ¥836 5.15 USD | ¥3B 20.78M USD | 9.23 | ¥88 0.55 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,825 2.13 USD |
0
|
₩28B 20.77M USD | ₩2K 1.81 USD | ₩2,705 2.04 USD | ₩2,835 2.14 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥660 4.07 USD |
-1.35
|
¥3B 20.76M USD | ¥9K 56.73 USD | ¥660 4.07 USD | ¥679 4.19 USD | ¥3B 20.76M USD | 8.20 | ¥80 0.5 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,962 1.48 USD |
+1.03
|
₩27B 20.75M USD | ₩6K 4.77 USD | ₩1,900 1.43 USD | ₩2,005 1.51 USD | ₩27B 20.75M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,195 2.41 USD |
-2.74
|
₩27B 20.75M USD | ₩7K 5.63 USD | ₩3,150 2.38 USD | ₩3,390 2.56 USD | ₩27B 20.75M USD | 0 | ₩0 0 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 737.37M 20.75M USD | THB 100.00 2.81 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 737.37M 20.75M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 737.37M 20.75M USD | THB 100.00 2.81 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 737.37M 20.75M USD | 0 | -THB 0.72 -0.02 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 42.00 0.0026 USD |
+2.44
|
IDR 324.67B 20.75M USD | IDR 7.66M 489.18 USD | IDR 41.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 324.67B 20.75M USD | 0 | -IDR 2.97 -0.0001 USD | ||
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.66M 20.73M USD | 0 | SGD 0.00 0 USD | ||
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,112 0.84 USD |
-5.68
|
₩27B 20.73M USD | ₩58K 43.78 USD | ₩1,095 0.83 USD | ₩1,192 0.9 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
CCCB Bancorp
CCYY
US
|
$12.44 — |
0
|
$20.72M — | $41.00 — | $12.44 — | $12.44 — | $20.72M — | 23.92 | $0.52 — | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.65 0.4 USD |
+1.2
|
NT$652.05M 20.72M USD | NT$7.06K 224.3 USD | NT$12.45 0.4 USD | NT$12.80 0.41 USD | NT$652.05M 20.72M USD | 12.77 | NT$0.99 0.03 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥208 1.28 USD |
+3.48
|
¥3B 20.7M USD | ¥8K 50.56 USD | ¥203 1.25 USD | ¥208 1.28 USD | ¥3B 20.7M USD | 5.41 | ¥38 0.24 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.86 0.99 USD |
-2.84
|
€17.93M 20.7M USD | €17.97K 20.74K USD | €0.81 0.93 USD | €0.86 0.99 USD | €17.93M 20.7M USD | 0 | -€0.67 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
