Sonuç Sayfası 512 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tameny Inc.
6181.T
JP
|
¥74 0.46 USD |
-1.33
|
¥3B 20.52M USD | ¥38K 236.16 USD | ¥74 0.46 USD | ¥77 0.47 USD | ¥3B 20.52M USD | 0 | -¥4 -0.02 USD | ||
Caspar Asset Management S.A.
6QA.F
DE
|
€1.80 2.08 USD |
+0.56
|
€17.75M 20.49M USD | €602.00 694.91 USD | €1.80 2.08 USD | €1.84 2.12 USD | €17.75M 20.49M USD | 13.84 | €0.13 0.15 USD | ||
Paru Co., Ltd
043200.KQ
KR
|
₩1,299 0.98 USD |
-1.59
|
₩27B 20.49M USD | ₩1M 828.8 USD | ₩1,270 0.96 USD | ₩1,450 1.09 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥532 3.28 USD |
+3.91
|
¥3B 20.48M USD | ¥12K 76.46 USD | ¥519 3.2 USD | ¥539 3.32 USD | ¥3B 20.48M USD | 93.66 | ¥6 0.04 USD | ||
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 141.00 0.0090 USD |
+6.82
|
IDR 320.42B 20.48M USD | IDR 758.40K 48.46 USD | IDR 131.00 0.0083 USD | IDR 147.00 0.0093 USD | IDR 320.42B 20.48M USD | 23500.00 | IDR 0.01 0.0000003 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩1,201 0.91 USD |
+13.41
|
₩27B 20.46M USD | ₩4M 3.37K USD | ₩992 0.75 USD | ₩1,327 1 USD | ₩27B 20.46M USD | 0 | ₩0 0 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,230 1.68 USD |
-6.3
|
₩27B 20.46M USD | ₩23K 17.09 USD | ₩2,230 1.68 USD | ₩2,400 1.81 USD | ₩27B 20.46M USD | 0 | ₩0 0 USD | ||
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$160.00M 20.46M USD | HK$79.25K 10.13K USD | HK$0.30 0.04 USD | HK$0.40 0.05 USD | HK$160.00M 20.46M USD | 0 | -HK$0.01 -0.001 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,567.00 1.37 USD |
+0.71
|
ZAC 38.31B 20.45M USD | ZAC 1.79M 953.75 USD | ZAC 2,553.00 1.36 USD | ZAC 2,597.00 1.39 USD | ZAC 38.31B 20.45M USD | 5.80 | ZAC 4.42 0.002 USD | ||
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$53.25 10.79 USD |
0
|
R$100.83M 20.44M USD | R$18.07K 3.66K USD | R$51.23 10.38 USD | R$53.25 10.79 USD | R$100.83M 20.44M USD | 4.46 | R$11.93 2.42 USD | ||
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.35 0.58 USD |
0
|
NT$643.13M 20.44M USD | NT$8.18K 259.99 USD | NT$18.25 0.58 USD | NT$18.75 0.6 USD | NT$643.13M 20.44M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩977 0.74 USD |
+3.39
|
₩27B 20.43M USD | ₩122K 92.41 USD | ₩915 0.69 USD | ₩1,001 0.76 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,840 2.14 USD |
+8.81
|
₩27B 20.43M USD | ₩111K 83.82 USD | ₩2,600 1.96 USD | ₩3,135 2.37 USD | ₩27B 20.43M USD | 0 | ₩0 0 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,091.00 1.65 USD |
+1.34
|
ZAC 38.25B 20.42M USD | ZAC 1.33M 711.48 USD | ZAC 3,060.00 1.63 USD | ZAC 3,169.00 1.69 USD | ZAC 38.25B 20.42M USD | 22.72 | ZAC 1.36 0.0007 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.67 5.39 USD |
-1.89
|
€17.69M 20.42M USD | €564.00 651.04 USD | €4.67 5.39 USD | €4.78 5.52 USD | €17.69M 20.42M USD | 15.56 | €0.30 0.35 USD | ||
Basis Corporation
4068.T
JP
|
¥1,799 11.09 USD |
-0.61
|
¥3B 20.42M USD | ¥300 1.85 USD | ¥1,799 11.09 USD | ¥1,803 11.12 USD | ¥3B 20.42M USD | 29.60 | ¥61 0.37 USD | ||
United Tennessee Bankshares
UNTN
US
|
$27.56 — |
0
|
$20.40M — | $75.00 — | $27.56 — | $27.56 — | $20.40M — | 8.89 | $3.10 — | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 29.00 0.0018 USD |
+7.41
|
IDR 319.14B 20.39M USD | IDR 3.34M 213.11 USD | IDR 26.00 0.0016 USD | IDR 29.00 0.0018 USD | IDR 319.14B 20.39M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,134 6.99 USD |
-0.79
|
¥3B 20.39M USD | ¥8K 47.48 USD | ¥1,103 6.8 USD | ¥1,134 6.99 USD | ¥3B 20.39M USD | 7.77 | ¥146 0.9 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.36 0.42 USD |
-6.74
|
€17.63M 20.35M USD | €250.00 288.58 USD | €0.38 0.44 USD | €0.39 0.45 USD | €17.63M 20.35M USD | 0 | -€0.07 -0.08 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,124 6.93 USD |
+3.12
|
¥3B 20.35M USD | ¥1K 7.4 USD | ¥1,103 6.8 USD | ¥1,124 6.93 USD | ¥3B 20.35M USD | 0 | -¥851 -5.2 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥220 1.36 USD |
-6.38
|
¥3B 20.35M USD | ¥38K 236.16 USD | ¥204 1.26 USD | ¥235 1.45 USD | ¥3B 20.35M USD | 0 | -¥39 -0.2 USD | ||
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹102.40 1.24 USD |
-0.34
|
₹1.68B 20.35M USD | ₹845.00 10.22 USD | ₹102.00 1.23 USD | ₹102.75 1.24 USD | ₹1.68B 20.35M USD | 51.20 | ₹2.00 0.02 USD | ||
Passat Société Anonyme
6JF.F
DE
|
€4.50 5.19 USD |
0
|
€17.63M 20.35M USD | €996.00 1.15K USD | €4.50 5.19 USD | €4.50 5.19 USD | €17.63M 20.35M USD | 5.23 | €0.86 0.99 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$8.85 0.28 USD |
-0.67
|
NT$640.15M 20.34M USD | NT$38.93K 1.24K USD | NT$8.85 0.28 USD | NT$8.96 0.28 USD | NT$640.15M 20.34M USD | 3.96 | NT$2.23 0.07 USD | ||
|
Monteil Limited
LAL.BO
IN
|
₹9.73 0.12 USD |
+4.18
|
₹1.68B 20.33M USD | ₹5.61K 67.9 USD | ₹9.03 0.11 USD | ₹9.90 0.12 USD | ₹1.68B 20.33M USD | 30.40 | ₹0.32 0.003 USD | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | ||
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 722.52M 20.33M USD | THB 4.74M 133.46K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 722.52M 20.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$158.99M 20.33M USD | HK$4.00K 511.45 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$158.99M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,230 26.08 USD |
-1.17
|
¥3B 20.32M USD | ¥1K 8.02 USD | ¥4,230 26.08 USD | ¥4,315 26.61 USD | ¥3B 20.32M USD | 12.33 | ¥343 2.12 USD | ||
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 95.54M 20.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 95.54M 20.31M USD | 6.53 | MYR 0.13 0.03 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$7.10 0.23 USD |
+2.16
|
NT$639.00M 20.3M USD | NT$41.38K 1.31K USD | NT$6.75 0.21 USD | NT$7.10 0.23 USD | NT$639.00M 20.3M USD | 41.76 | NT$0.17 0.005 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,470 1.86 USD |
-2.56
|
₩27B 20.3M USD | ₩3K 2.61 USD | ₩2,460 1.86 USD | ₩2,520 1.9 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 274.00 0.02 USD |
+0.74
|
IDR 317.62B 20.3M USD | IDR 29.60K 1.89 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 317.62B 20.3M USD | 2.76 | IDR 99.05 0.006 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,641 16.28 USD |
+0.69
|
¥3B 20.3M USD | ¥300 1.85 USD | ¥2,641 16.28 USD | ¥2,677 16.51 USD | ¥3B 20.3M USD | 6.25 | ¥422 2.6 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$65.48 13.27 USD |
+2.22
|
R$100.09M 20.29M USD | R$55.00 11.15 USD | R$65.48 13.27 USD | R$65.80 13.34 USD | R$100.09M 20.29M USD | 8.39 | R$7.80 1.58 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,654.00 7.29 USD |
+2.1
|
ZAC 37.99B 20.28M USD | ZAC 1.18M 629.41 USD | ZAC 13,401.00 7.16 USD | ZAC 13,824.00 7.38 USD | ZAC 37.99B 20.28M USD | 14.88 | ZAC 9.17 0.004 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,025 0.77 USD |
+0.2
|
₩27B 20.28M USD | ₩20K 14.75 USD | ₩994 0.75 USD | ₩1,036 0.78 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹84.56 1.02 USD |
-1.67
|
₹1.68B 20.28M USD | ₹2.94K 35.57 USD | ₹83.15 1.01 USD | ₹87.00 1.05 USD | ₹1.68B 20.28M USD | 5.65 | ₹14.94 0.18 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.81 0.25 USD |
+3.28
|
₹1.67B 20.26M USD | ₹27.42K 331.7 USD | ₹20.50 0.25 USD | ₹21.00 0.25 USD | ₹1.67B 20.26M USD | 11.69 | ₹1.78 0.02 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥499 3.08 USD |
+0.6
|
¥3B 20.25M USD | ¥2K 13.57 USD | ¥496 3.06 USD | ¥500 3.08 USD | ¥3B 20.25M USD | 15.30 | ¥33 0.2 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,470 2.62 USD |
-0.14
|
₩27B 20.24M USD | ₩949 0.72 USD | ₩3,310 2.5 USD | ₩3,470 2.62 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 3.68 0.93 USD |
-0.14
|
PLN 79.64M 20.24M USD | PLN 1.02K 259.77 USD | PLN 3.63 0.92 USD | PLN 3.68 0.94 USD | PLN 79.64M 20.24M USD | 0 | -PLN 0.76 -0.1 USD | ||
CT Automotive Group plc
X7X.F
DE
|
€0.24 0.27 USD |
+16.67
|
€17.52M 20.22M USD | €0.00 0 USD | €0.22 0.26 USD | €0.24 0.27 USD | €17.52M 20.22M USD | 3.39 | €0.07 0.08 USD | ||
Shearwater Group plc
DTW1.F
DE
|
€0.74 0.85 USD |
0
|
€17.51M 20.22M USD | €2.40K 2.77K USD | €0.74 0.85 USD | €0.74 0.85 USD | €17.51M 20.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,300 2.49 USD |
+1.69
|
₩27B 20.21M USD | ₩4K 3.37 USD | ₩3,165 2.39 USD | ₩3,500 2.64 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
Veloryx
AQUEF
US
|
$0.53 — |
0
|
$20.21M — | $100.00 — | $0.98 — | $0.98 — | $20.21M — | 0 | -$0.59 — | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0051 USD |
+28.57
|
€17.50M 20.2M USD | €77.78K 89.78K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €17.50M 20.2M USD | 0 | €0.00 0 USD | ||
Cordoba Minerals
CDBMF
US
|
$0.21 — |
0
|
$20.19M — | $15.00K — | $0.18 — | $0.18 — | $20.19M — | 0 | -$1.23 — | ||
CBC
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥818 5.04 USD |
-2.97
|
¥3B 20.17M USD | ¥3K 18.5 USD | ¥804 4.96 USD | ¥843 5.2 USD | ¥3B 20.17M USD | 5.57 | ¥147 0.91 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 16,490.00 48.08 USD |
-5.61
|
ILA 6.90B 20.13M USD | ILA 143.47K 418.34 USD | ILA 16,490.00 48.08 USD | ILA 17,980.00 52.43 USD | ILA 6.90B 20.13M USD | 6.13 | ILA 26.88 0.08 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.97 0.03 USD |
+3.19
|
THB 715.21M 20.12M USD | THB 517.20K 14.55K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 715.21M 20.12M USD | 32.33 | THB 0.03 0.0008 USD | ||
Sociedad Anónima Inmobiliaria Sport Francais
SPORTFRAN.SN
CL
|
CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 1 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | -CLP 39 -0.03 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$9.94 0.32 USD |
-1.09
|
NT$632.40M 20.09M USD | NT$44.17K 1.4K USD | NT$9.66 0.31 USD | NT$10.25 0.33 USD | NT$632.40M 20.09M USD | 0 | -NT$2.07 -0.06 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€2.48 2.86 USD |
-2.75
|
€17.40M 20.09M USD | €13.00 15.01 USD | €2.51 2.9 USD | €2.55 2.94 USD | €17.40M 20.09M USD | 0 | -€0.46 -0.5 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,167 0.88 USD |
-4.34
|
₩27B 20.09M USD | ₩83K 62.46 USD | ₩1,162 0.88 USD | ₩1,256 0.95 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,570 2.69 USD |
-0.14
|
₩27B 20.08M USD | ₩21K 15.55 USD | ₩3,485 2.63 USD | ₩3,635 2.74 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,500 33.91 USD |
0
|
¥3B 20.08M USD | ¥100 0.62 USD | ¥5,500 33.91 USD | ¥5,500 33.91 USD | ¥3B 20.08M USD | 64.35 | ¥85 0.53 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,300 2.49 USD |
-2.37
|
₩27B 20.07M USD | ₩3K 2.43 USD | ₩3,290 2.48 USD | ₩3,490 2.63 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,118 0.84 USD |
-0.27
|
₩27B 20.06M USD | ₩26K 19.3 USD | ₩1,087 0.82 USD | ₩1,132 0.85 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
0
|
$20.05M — | $0.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€296.00 341.68 USD |
0
|
€17.37M 20.05M USD | €2.00 2.31 USD | €296.00 341.68 USD | €296.00 341.68 USD | €17.37M 20.05M USD | 55.43 | €5.34 6.16 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.14 0.16 USD |
+3.01
|
€17.37M 20.05M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.37M 20.05M USD | 13.69 | €0.01 0.01 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥360 2.22 USD |
-0.28
|
¥3B 20.05M USD | ¥62K 381.07 USD | ¥353 2.18 USD | ¥364 2.24 USD | ¥3B 20.05M USD | 0 | -¥73 -0.4 USD | ||
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$20.05M — | $650.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$38.80 1.23 USD |
-4.08
|
NT$630.69M 20.04M USD | NT$6.00K 190.65 USD | NT$38.80 1.23 USD | NT$38.80 1.23 USD | NT$630.69M 20.04M USD | 27.71 | NT$1.40 0.04 USD | ||
Petro Matad
PRTDF
US
|
$0.01 — |
0
|
$20.04M — | $59.50K — | $0.00 — | $0.00 — | $20.04M — | 0 | $0.00 — | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,475.00 13.05 USD |
-6.15
|
ILA 6.87B 20.03M USD | ILA 505.43K 1.47K USD | ILA 4,475.00 13.05 USD | ILA 5,048.00 14.72 USD | ILA 6.87B 20.03M USD | 18.64 | ILA 2.40 0.006 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥464 2.86 USD |
-2.32
|
¥3B 20.02M USD | ¥8K 47.48 USD | ¥459 2.83 USD | ¥475 2.93 USD | ¥3B 20.02M USD | 19.66 | ¥24 0.15 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$630.03M 20.02M USD | NT$21.52K 683.93 USD | NT$15.95 0.51 USD | NT$16.40 0.52 USD | NT$630.03M 20.02M USD | 15.33 | NT$1.04 0.03 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$30.00 0.95 USD |
-3.23
|
NT$630.00M 20.02M USD | NT$11.17K 354.93 USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$630.00M 20.02M USD | 13.10 | NT$2.29 0.07 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥272 1.68 USD |
0
|
¥3B 20.02M USD | ¥5K 30.21 USD | ¥261 1.61 USD | ¥278 1.71 USD | ¥3B 20.02M USD | 26.05 | ¥10 0.06 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.80 0.93 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.80 0.93 USD | €0.80 0.93 USD | €17.34M 20.02M USD | 0 | -€0.29 -0.3 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,328 1 USD |
-0.6
|
₩27B 20.01M USD | ₩18K 13.49 USD | ₩1,328 1 USD | ₩1,395 1.05 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$110.00 22.3 USD |
0
|
R$98.74M 20.01M USD | R$3.00 0.61 USD | R$107.18 21.72 USD | R$110.00 22.3 USD | R$98.74M 20.01M USD | 11000.00 | R$0.01 0.002 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.90 0.22 USD |
-0.63
|
THB 711.00M 20.01M USD | THB 500.00 14.07 USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 711.00M 20.01M USD | 12.15 | THB 0.65 0.02 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹27.31 0.33 USD |
-2.43
|
₹1.65B 20M USD | ₹933.00 11.29 USD | ₹26.60 0.32 USD | ₹29.39 0.36 USD | ₹1.65B 20M USD | 16.65 | ₹1.64 0.02 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
Suncorp
SUNTF
US
|
$0.06 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 6.50 | $0.01 — | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.75 0.17 USD |
0
|
NOK 208.47M 20M USD | NOK 69.60K 6.68K USD | NOK 1.62 0.15 USD | NOK 1.75 0.17 USD | NOK 208.47M 20M USD | 19.38 | NOK 0.09 0.008 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,423 14.94 USD |
+0.41
|
¥3B 19.99M USD | ¥600 3.7 USD | ¥2,423 14.94 USD | ¥2,480 15.29 USD | ¥3B 19.99M USD | 28.74 | ¥84 0.52 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$11.00 0.35 USD |
-4.35
|
NT$628.90M 19.98M USD | NT$59.09K 1.88K USD | NT$10.95 0.35 USD | NT$11.45 0.36 USD | NT$628.90M 19.98M USD | 84.61 | NT$0.13 0.004 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥798 4.92 USD |
+0.38
|
¥3B 19.98M USD | ¥1K 8.02 USD | ¥798 4.92 USD | ¥804 4.96 USD | ¥3B 19.98M USD | 7.52 | ¥106 0.65 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.83 0.95 USD |
-3.51
|
€17.30M 19.97M USD | €17.97K 20.74K USD | €0.83 0.95 USD | €0.84 0.96 USD | €17.30M 19.97M USD | 0 | -€0.65 -0.7 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$156.18M 19.97M USD | HK$30.00K 3.84K USD | HK$0.31 0.04 USD | HK$0.42 0.05 USD | HK$156.18M 19.97M USD | 3.07 | HK$0.13 0.02 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹144.20 1.74 USD |
+2.78
|
₹1.65B 19.97M USD | ₹2.60K 31.46 USD | ₹137.65 1.67 USD | ₹149.00 1.8 USD | ₹1.65B 19.97M USD | 22.11 | ₹6.52 0.08 USD | ||
Arco Vara AS
ARC1T.TL
TL
|
€1.00 1.15 USD |
-0.4
|
€17.30M 19.97M USD | €4.18K 4.82K USD | €0.98 1.13 USD | €1.01 1.16 USD | €17.30M 19.97M USD | 0 | -€0.06 -0.06 USD | ||
|
PUJIANG INTL
2060.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$156.11M 19.96M USD | 0 | HK$0.00 0 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.10 0.12 USD |
+9.47
|
€17.29M 19.96M USD | €38.81K 44.8K USD | €0.10 0.12 USD | €0.10 0.12 USD | €17.29M 19.96M USD | 0 | -€0.07 -0.08 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹18.30 0.22 USD |
-3.79
|
₹1.65B 19.95M USD | ₹20.15K 243.73 USD | ₹18.01 0.22 USD | ₹20.00 0.24 USD | ₹1.65B 19.95M USD | 17.59 | ₹1.04 0.01 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩807 0.61 USD |
-3.7
|
₩26B 19.94M USD | ₩15K 10.97 USD | ₩800 0.6 USD | ₩863 0.65 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,210 1.67 USD |
-3.91
|
₩26B 19.94M USD | ₩49K 36.85 USD | ₩2,185 1.65 USD | ₩2,330 1.76 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
|
Advancer Global Limited
43Q.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 26.59M 19.93M USD | SGD 20.00K 14.99K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.59M 19.93M USD | 10.59 | SGD 0.01 0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
