Sonuç Sayfası 512 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $305.85 3.7 USD |
+1.98
|
$8.92B 107.93M USD | $46.43K 561.75 USD | $305.85 3.7 USD | $305.85 3.7 USD | $8.92B 107.93M USD | 24.92 | $12.27 0.15 USD | |
| Healthwell Acquisition Corp. I HWEL | $10.47 — |
0
|
$107.92M — | $0 — | $0 — | $0 — | $107.92M — | 0 | $0 — | |
| Streamwide S.A. ALSTW.PA | $35.7 39.02 USD |
+2
|
$98.69M 107.88M USD | $519 567.34 USD | $34.7 37.93 USD | $35.7 39.02 USD | $98.69M 107.88M USD | 20.39 | $1.75 1.91 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.12 0.58 USD |
+0.27
|
$8.92B 107.88M USD | $112.5K 1.36K USD | $47.7 0.58 USD | $48.55 0.59 USD | $8.92B 107.88M USD | 38.19 | $1.26 0.02 USD | |
| CTEK AB (publ) 1F7.F | $1.31 1.43 USD |
-4.38
|
$98.67M 107.86M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $98.67M 107.86M USD | 0 | -$0.06 -0.06 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,292 0.98 USD |
+1.33
|
$142.9B 107.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.9B 107.86M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| Bulten AB (publ) 0P49.L | $56.6 5.52 USD |
+0.71
|
$1.1B 107.74M USD | $19.4K 1.89K USD | $56.6 5.52 USD | $56.8 5.54 USD | $1.1B 107.74M USD | 33.93 | $1.67 0.16 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $2,026.3 24.51 USD |
-3.5
|
$8.9B 107.68M USD | $910 11.01 USD | $2,015 24.38 USD | $2,123 25.68 USD | $8.9B 107.68M USD | 22.28 | $90.92 1.1 USD | |
| Firefly AB (publ) FIRE.ST | $183.8 17.94 USD |
-0.65
|
$1.1B 107.67M USD | $232 22.65 USD | $178.8 17.45 USD | $185 18.06 USD | $1.1B 107.67M USD | 20.13 | $9.13 0.89 USD | |
| Mercator Medical S.A. MRC.WA | $45.7 11.62 USD |
+0.33
|
$423.58M 107.66M USD | $6.81K 1.73K USD | $45.2 11.49 USD | $45.85 11.65 USD | $423.58M 107.66M USD | 0 | -$1.04 -0.2 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.78 1.95 USD |
-0.56
|
$98.45M 107.62M USD | $3 3.28 USD | $1.77 1.93 USD | $1.78 1.95 USD | $98.45M 107.62M USD | 8.09 | $0.22 0.24 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
-11.39
|
$98.43M 107.59M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $98.43M 107.59M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.7199 0.78 USD |
+6.21
|
$98.42M 107.59M USD | $25K 27.33K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $98.42M 107.59M USD | 0 | -$0.18 -0.1 USD | |
| Lion One Metals Limited LLO.AX | $0.6199 0.41 USD |
0
|
$162.46M 107.53M USD | $77.39K 51.22K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $162.46M 107.53M USD | 0 | -$0.06 -0.03 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.45 9.24 USD |
-3.43
|
$98.35M 107.51M USD | $1.59K 1.74K USD | $8.45 9.24 USD | $8.6 9.4 USD | $98.35M 107.51M USD | 11.73 | $0.72 0.79 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
+1.23
|
$98.35M 107.51M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.08 0.09 USD | $98.35M 107.51M USD | 8.25 | $0.01 0.01 USD | |
| Kopran Limited KOPRAN.NS | $183.97 2.23 USD |
+0.4
|
$8.88B 107.48M USD | $122.24K 1.48K USD | $183.4 2.22 USD | $188 2.27 USD | $8.88B 107.48M USD | 23.02 | $7.99 0.1 USD | |
| Cube System Inc. 2335.T | $1,057 7.14 USD |
+0.67
|
$15.91B 107.43M USD | $12.9K 87.08 USD | $1,049 7.08 USD | $1,063 7.18 USD | $15.91B 107.43M USD | 12.90 | $81.92 0.55 USD | |
| Kopran Limited KOPRAN.BO | $183.85 2.22 USD |
+0.33
|
$8.88B 107.4M USD | $18.59K 224.85 USD | $183.5 2.22 USD | $188.15 2.28 USD | $8.88B 107.4M USD | 23.01 | $7.99 0.1 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $3,915 2.96 USD |
+1.69
|
$142.27B 107.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.27B 107.39M USD | 0 | $0 0 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $844.25 10.21 USD |
-4.67
|
$8.87B 107.37M USD | $4.38K 52.93 USD | $836.9 10.13 USD | $877.5 10.62 USD | $8.87B 107.37M USD | 2.70 | $311.75 3.77 USD | |
| DG-Gruppe AG DG6.HM | $600 655.88 USD |
-3.23
|
$98.22M 107.37M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $98.22M 107.37M USD | 0 | -$11.16 -12.1 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $843.9 10.21 USD |
-4.46
|
$8.87B 107.32M USD | $14.83K 179.45 USD | $840 10.16 USD | $875 10.59 USD | $8.87B 107.32M USD | 2.70 | $311.72 3.77 USD | |
| TCM Biotech International Corp. 4169.TWO | $57 1.81 USD |
-0.87
|
$3.38B 107.32M USD | $90.17K 2.87K USD | $56.1 1.78 USD | $57.5 1.83 USD | $3.38B 107.32M USD | 158.33 | $0.36 0.01 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| Tigers Polymer Corporation 4231.T | $798 5.39 USD |
+2.18
|
$15.88B 107.22M USD | $27K 182.26 USD | $781 5.27 USD | $799 5.39 USD | $15.88B 107.22M USD | 7.93 | $100.63 0.68 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.34 4.74 USD |
+0.46
|
$98.07M 107.2M USD | $2.41K 2.63K USD | $4.32 4.72 USD | $4.32 4.72 USD | $98.07M 107.2M USD | 5.49 | $0.79 0.86 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $750 0.05 USD |
-1.32
|
$1.68T 107.19M USD | $4.84M 309.46 USD | $745 0.05 USD | $765 0.05 USD | $1.68T 107.19M USD | 3.62 | $207 0.01 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $805 5.43 USD |
+0.5
|
$15.88B 107.19M USD | $1.3K 8.78 USD | $801 5.41 USD | $805 5.43 USD | $15.88B 107.19M USD | 10.74 | $74.95 0.51 USD | |
| Groupe ETPO SA INFE.PA | $83 90.73 USD |
+22.96
|
$98.05M 107.18M USD | $216 236.12 USD | $82 89.64 USD | $83 90.73 USD | $98.05M 107.18M USD | 13.07 | $6.35 6.94 USD | |
| Yellow Pages Limited Y.TO | $10.65 7.9 USD |
-3.18
|
$144.43M 107.18M USD | $15.3K 11.36K USD | $10.63 7.89 USD | $11.16 8.28 USD | $144.43M 107.18M USD | 6.82 | $1.56 1.16 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,452.9 17.58 USD |
-1.42
|
$8.86B 107.17M USD | $3.41K 41.21 USD | $1,445.5 17.49 USD | $1,483.9 17.95 USD | $8.86B 107.17M USD | 9.76 | $148.85 1.8 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.16 0.17 USD |
+3.9
|
$98.03M 107.16M USD | $9.35K 10.22K USD | $0.16 0.17 USD | $0.16 0.18 USD | $98.03M 107.16M USD | 8.00 | $0.02 0.02 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,440 4.11 USD |
+3.82
|
$141.93B 107.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.93B 107.13M USD | 0 | $0 0 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
0
|
$97.97M 107.1M USD | $109.16K 119.32K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.97M 107.1M USD | 60.52 | $0.19 0.21 USD | |
| MedPeer,Inc. 6095.T | $730 4.93 USD |
0
|
$15.86B 107.08M USD | $277.7K 1.87K USD | $728 4.91 USD | $737 4.97 USD | $15.86B 107.08M USD | 9.27 | $78.69 0.53 USD | |
| RMC Switchgears Limited RMC.BO | $838.7 10.15 USD |
+1.99
|
$8.85B 107.07M USD | $10.63K 128.54 USD | $838.7 10.15 USD | $838.7 10.15 USD | $8.85B 107.07M USD | 27.71 | $30.26 0.37 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $11,340 8.56 USD |
0
|
$141.78B 107.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.78B 107.02M USD | 0 | $0 0 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,450.05 17.54 USD |
-0.18
|
$8.84B 106.96M USD | $113 1.37 USD | $1,445.45 17.49 USD | $1,483.3 17.95 USD | $8.84B 106.96M USD | 9.73 | $148.9 1.8 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $681 4.6 USD |
-0.15
|
$15.84B 106.95M USD | $6.2K 41.85 USD | $680 4.59 USD | $685 4.62 USD | $15.84B 106.95M USD | 12.37 | $55.02 0.37 USD | |
| Cellectis S.A. 0WA2.IL | $1.36 1.48 USD |
0
|
$97.84M 106.95M USD | $222 242.68 USD | $1.33 1.46 USD | $1.33 1.46 USD | $97.84M 106.95M USD | 0 | -$1.42 -1.5 USD | |
| Dkk-Toa Corporation 6848.T | $801 5.41 USD |
+0.5
|
$15.84B 106.94M USD | $1K 6.75 USD | $797 5.38 USD | $804 5.43 USD | $15.84B 106.94M USD | 14.20 | $56.39 0.38 USD | |
| RM plc RMP1.SG | $1.1 1.2 USD |
+0.92
|
$97.83M 106.94M USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.2 USD | $97.83M 106.94M USD | 0 | -$0.05 -0.05 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,595 2.71 USD |
+0.42
|
$141.66B 106.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.66B 106.93M USD | 0 | $0 0 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,262 15.27 USD |
+4.05
|
$15.83B 106.87M USD | $109.1K 736.46 USD | $2,152 14.53 USD | $2,280 15.39 USD | $15.83B 106.87M USD | 7.62 | $296.55 2 USD | |
| NINtec Systems Limited NINSYS.BO | $475.45 5.75 USD |
+2.04
|
$8.83B 106.85M USD | $4.01K 48.56 USD | $446.7 5.4 USD | $485.15 5.87 USD | $8.83B 106.85M USD | 35.80 | $13.28 0.16 USD | |
| Liberta Co.,Ltd. 4935.T | $2,647 17.87 USD |
+23.29
|
$15.82B 106.82M USD | $9.78M 66.05K USD | $2,187 14.76 USD | $2,647 17.87 USD | $15.82B 106.82M USD | 0 | -$4.5 -0.03 USD | |
| Innowireless Co., Ltd. 073490.KQ | $18,600 14.04 USD |
+1.58
|
$141.43B 106.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.43B 106.76M USD | 0 | $0 0 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| CI Games SE CI7.SG | $0.4699 0.52 USD |
-5.49
|
$97.62M 106.72M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $97.62M 106.72M USD | 23.67 | $0.02 0.02 USD | |
| Maisons du Monde S.A. ZMM.F | $2.5 2.73 USD |
+0.2
|
$97.6M 106.69M USD | $1.89K 2.07K USD | $2.5 2.73 USD | $2.5 2.73 USD | $97.6M 106.69M USD | 0 | -$2.99 -3.2 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,400 9.45 USD |
0
|
$15.8B 106.64M USD | $7.1K 47.93 USD | $1,394 9.41 USD | $1,400 9.45 USD | $15.8B 106.64M USD | 13.42 | $104.3 0.7 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $3.9K 109.74 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $3.91K 109.9 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.69 | $0.6 0.02 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Microbot Medical Inc. CY9D.F | $2.53 2.76 USD |
+7.3
|
$97.45M 106.52M USD | $99 108.22 USD | $2.36 2.58 USD | $2.36 2.58 USD | $97.45M 106.52M USD | 0 | -$0.56 -0.6 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.76 3.02 USD |
+1.1
|
$97.44M 106.52M USD | $50 54.66 USD | $2.76 3.02 USD | $2.76 3.02 USD | $97.44M 106.52M USD | 0 | -$1.19 -1.3 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| Daishinku Corp. 90G.F | $3.02 3.3 USD |
+3.42
|
$97.39M 106.46M USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $97.39M 106.46M USD | 60.39 | $0.05 0.05 USD | |
| Fundo De Investimento Imobiliario - Brl Prop Ii BRLA11.SA | $148 30 USD |
0
|
$525.18M 106.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.18M 106.44M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,700 3.55 USD |
+0.43
|
$141B 106.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141B 106.43M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.1 0.11 USD |
+0.52
|
$97.33M 106.4M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.33M 106.4M USD | 0 | -$0.02 -0.02 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $2.5K 70.34 USD | $24.5 0.69 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Fibergate Inc. 9450.T | $783 5.29 USD |
+1.03
|
$15.76B 106.35M USD | $84.4K 569.72 USD | $777 5.24 USD | $789 5.33 USD | $15.76B 106.35M USD | 10.68 | $73.29 0.49 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $15,250 11.51 USD |
-0.33
|
$140.89B 106.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.89B 106.35M USD | 0 | $0 0 USD | |
| Vistin Pharma ASA VP4.F | $2.16 2.36 USD |
+0.47
|
$97.22M 106.27M USD | $50 54.66 USD | $2.16 2.36 USD | $2.16 2.36 USD | $97.22M 106.27M USD | 14.40 | $0.15 0.16 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,404 9.48 USD |
+1.52
|
$15.74B 106.25M USD | $10.6K 71.55 USD | $1,388 9.37 USD | $1,404 9.48 USD | $15.74B 106.25M USD | 14.04 | $99.96 0.67 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
0
|
$97.15M 106.2M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $97.15M 106.2M USD | 6.20 | $0.01 0.01 USD | |
| Information Planning CO., LTD. 3712.T | $5,130 34.63 USD |
-1.35
|
$15.73B 106.18M USD | $500 3.38 USD | $5,130 34.63 USD | $5,150 34.76 USD | $15.73B 106.18M USD | 14.47 | $354.48 2.39 USD | |
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | $12.62 2.56 USD |
+0.24
|
$523.66M 106.14M USD | $332 67.29 USD | $12.59 2.55 USD | $12.62 2.56 USD | $523.66M 106.14M USD | 0 | $0 0 USD | |
| HEROZ, Inc. 4382.T | $1,043 7.04 USD |
+1.07
|
$15.72B 106.12M USD | $38.4K 259.21 USD | $1,025 6.92 USD | $1,043 7.04 USD | $15.72B 106.12M USD | 0 | -$82.18 -0.5 USD | |
| TST Group Holding Ltd. 4439.TW | $88 2.8 USD |
+0.23
|
$3.34B 106.12M USD | $8.2K 260.59 USD | $87.8 2.79 USD | $88 2.8 USD | $3.34B 106.12M USD | 43.13 | $2.04 0.06 USD | |
| Dynagas LNG Partners LP DGL.F | $2.62 2.86 USD |
0
|
$97.06M 106.1M USD | $316 345.43 USD | $2.47 2.7 USD | $2.62 2.86 USD | $97.06M 106.1M USD | 2.46 | $1.06 1.16 USD | |
| Lollands Bank A/S LOLB.CO | $670 98.24 USD |
0
|
$723.6M 106.1M USD | $554 81.23 USD | $655 96.04 USD | $685 100.44 USD | $723.6M 106.1M USD | 1.46 | $458.48 67.22 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $817 5.51 USD |
+0.12
|
$15.72B 106.09M USD | $29.1K 196.43 USD | $816 5.51 USD | $825 5.57 USD | $15.72B 106.09M USD | 120.50 | $6.78 0.05 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.02 3.3 USD |
-5.03
|
$97.04M 106.08M USD | $250 273.28 USD | $3.02 3.3 USD | $3.08 3.37 USD | $97.04M 106.08M USD | 0 | -$1.11 -1.2 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.8 0.16 USD |
+0.87
|
$3.77B 106M USD | $54.2K 1.53K USD | $5.6 0.16 USD | $5.8 0.16 USD | $3.77B 106M USD | 23.19 | $0.25 0.007 USD | |
| ISB Corporation 9702.T | $1,373 9.27 USD |
+1.7
|
$15.7B 106M USD | $18.7K 126.23 USD | $1,364 9.21 USD | $1,381 9.32 USD | $15.7B 106M USD | 7.72 | $177.8 1.2 USD | |
| Collins Co., Ltd. 2906.TW | $15.95 0.51 USD |
+0.31
|
$3.34B 105.98M USD | $70.29K 2.23K USD | $15.8 0.5 USD | $16.1 0.51 USD | $3.34B 105.98M USD | 29.53 | $0.54 0.02 USD | |
| DEEPNOID Inc. 315640.KQ | $6,260 4.73 USD |
-0.48
|
$140.36B 105.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.36B 105.95M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.7 1.71 USD |
0
|
$3.33B 105.94M USD | $10.45K 331.89 USD | $53.7 1.71 USD | $53.9 1.71 USD | $3.33B 105.94M USD | 15.88 | $3.38 0.11 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,567.25 18.96 USD |
-0.74
|
$8.75B 105.91M USD | $4.8K 58.06 USD | $1,551.1 18.77 USD | $1,600 19.36 USD | $8.75B 105.91M USD | 17.95 | $87.31 1.06 USD | |
| NWF Group plc NYY.F | $1.93 2.11 USD |
+1.05
|
$96.88M 105.9M USD | $8 8.75 USD | $1.92 2.1 USD | $1.93 2.11 USD | $96.88M 105.9M USD | 10.15 | $0.19 0.21 USD | |
| Asante Incorporated 6073.T | $1,607 10.85 USD |
+0.19
|
$15.69B 105.9M USD | $12.6K 85.05 USD | $1,601 10.81 USD | $1,610 10.87 USD | $15.69B 105.9M USD | 33.78 | $47.57 0.32 USD | |
| AB Science ABSCF | $1.6 — |
+1.91
|
$105.88M — | $340 — | $1.6 — | $1.6 — | $105.88M — | 0 | -$0.17 — | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $359 4.34 USD |
-2.5
|
$8.75B 105.84M USD | $10.86K 131.42 USD | $354.05 4.28 USD | $370.1 4.48 USD | $8.75B 105.84M USD | 23.16 | $15.5 0.19 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.33 3.63 USD |
-1.04
|
$96.82M 105.84M USD | $10 10.93 USD | $3.36 3.67 USD | $3.36 3.67 USD | $96.82M 105.84M USD | 20.78 | $0.16 0.17 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $9,230 6.97 USD |
+0.11
|
$140.2B 105.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.2B 105.83M USD | 0 | $0 0 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.21 1.32 USD |
-0.16
|
$497.6M 105.8M USD | $12.1K 2.57K USD | $6.21 1.32 USD | $6.21 1.32 USD | $497.6M 105.8M USD | 13.50 | $0.46 0.1 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||