Sonuç Sayfası 512 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 51.00 0.0032 USD |
-5.56
|
IDR 328.92B 21.02M USD | IDR 996.50K 63.68 USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 328.92B 21.02M USD | 451.32 | IDR 0.11 0.000007 USD | ||
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.26 0.04 USD |
+0.8
|
THB 746.94M 21.02M USD | THB 93.20K 2.62K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 746.94M 21.02M USD | 10.50 | THB 0.12 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.26 0.04 USD |
+0.8
|
THB 746.94M 21.02M USD | THB 93.26K 2.62K USD | THB 1.22 0.03 USD | THB 1.26 0.04 USD | THB 746.94M 21.02M USD | 12.59 | THB 0.10 0.002 USD | ||
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥889 5.48 USD |
-5.02
|
¥3B 21.02M USD | ¥35K 216.43 USD | ¥831 5.12 USD | ¥889 5.48 USD | ¥3B 21.02M USD | 10.03 | ¥89 0.55 USD | ||
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
First Bancshares
FIBH
US
|
$38.50 — |
0
|
$21.00M — | $1.00 — | $38.50 — | $38.50 — | $21.00M — | 6.84 | $5.63 — | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹37.20 0.45 USD |
-6.25
|
₹1.74B 21M USD | ₹10.21K 123.55 USD | ₹34.25 0.41 USD | ₹39.68 0.48 USD | ₹1.74B 21M USD | 17.79 | ₹2.09 0.03 USD | ||
OBZEN Inc.
417860.KQ
KR
|
₩5,910 4.46 USD |
-1.99
|
₩28B 21M USD | ₩6K 4.32 USD | ₩5,430 4.1 USD | ₩6,020 4.54 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥846 5.22 USD |
-3.42
|
¥3B 21M USD | ¥11K 65.36 USD | ¥842 5.19 USD | ¥855 5.27 USD | ¥3B 21M USD | 13.94 | ¥61 0.37 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,405 1.82 USD |
-2.63
|
₩28B 20.99M USD | ₩8K 6.12 USD | ₩2,370 1.79 USD | ₩2,455 1.85 USD | ₩28B 20.99M USD | 0 | ₩0 0 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,720 2.05 USD |
-3.39
|
₩28B 20.98M USD | ₩26K 19.93 USD | ₩2,605 1.97 USD | ₩2,800 2.11 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
|
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹100.00 1.21 USD |
+2.56
|
₹1.73B 20.96M USD | ₹23.00 0.28 USD | ₹94.25 1.14 USD | ₹101.85 1.23 USD | ₹1.73B 20.96M USD | 23.36 | ₹4.28 0.05 USD | ||
|
Toami Corporation
5973.T
JP
|
¥602 3.71 USD |
-1.31
|
¥3B 20.95M USD | ¥4K 24.05 USD | ¥601 3.71 USD | ¥602 3.71 USD | ¥3B 20.95M USD | 9.98 | ¥60 0.37 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩2,845 2.15 USD |
-2.07
|
₩28B 20.95M USD | ₩2K 1.56 USD | ₩2,750 2.08 USD | ₩3,000 2.26 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹19.21 0.23 USD |
-2.34
|
₹1.73B 20.95M USD | ₹267.77K 3.24K USD | ₹18.81 0.23 USD | ₹20.60 0.25 USD | ₹1.73B 20.95M USD | 0 | -₹27.57 -0.3 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,400 14.8 USD |
-1.88
|
¥3B 20.94M USD | ¥600 3.7 USD | ¥2,400 14.8 USD | ¥2,415 14.89 USD | ¥3B 20.94M USD | 6.60 | ¥364 2.24 USD | ||
|
LabGenomics Co., Ltd.
084650.KQ
KR
|
₩1,868 1.41 USD |
-2.1
|
₩28B 20.94M USD | ₩14K 10.72 USD | ₩1,817 1.37 USD | ₩1,900 1.43 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 744.00M 20.93M USD | THB 80.00K 2.25K USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 744.00M 20.93M USD | 0 | -THB 0.07 -0.001 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.05 0.06 USD |
-3.82
|
€18.13M 20.93M USD | €714.00 824.19 USD | €0.04 0.05 USD | €0.05 0.06 USD | €18.13M 20.93M USD | 0 | -€0.01 -0.01 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,060 2.31 USD |
-5.41
|
₩28B 20.93M USD | ₩5K 4 USD | ₩2,920 2.2 USD | ₩3,230 2.44 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹32.26 0.39 USD |
-3.24
|
₹1.73B 20.93M USD | ₹27.93K 337.92 USD | ₹32.00 0.39 USD | ₹34.65 0.42 USD | ₹1.73B 20.93M USD | 29.32 | ₹1.10 0.01 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥499 3.08 USD |
+0.2
|
¥3B 20.92M USD | ¥1K 7.4 USD | ¥499 3.08 USD | ¥503 3.1 USD | ¥3B 20.92M USD | 12.55 | ¥40 0.25 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,040 6.41 USD |
-4.24
|
¥3B 20.91M USD | ¥7K 45.01 USD | ¥1,033 6.37 USD | ¥1,085 6.69 USD | ¥3B 20.91M USD | 11.44 | ¥91 0.56 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.22 1.41 USD |
0
|
€18.11M 20.91M USD | €15.00 17.32 USD | €1.22 1.41 USD | €1.22 1.41 USD | €18.11M 20.91M USD | 0 | -€0.05 -0.05 USD | ||
Eclipse Metals Limited
9EU.SG
DE
|
€0.01 0.0063 USD |
0
|
€18.10M 20.9M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €18.10M 20.9M USD | 0 | €0.00 0 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹21.61 0.26 USD |
+2.32
|
₹1.73B 20.9M USD | ₹2.20K 26.59 USD | ₹21.21 0.26 USD | ₹22.80 0.28 USD | ₹1.73B 20.9M USD | 10.19 | ₹2.12 0.03 USD | ||
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$18.50 0.59 USD |
-2.63
|
NT$657.33M 20.89M USD | NT$60.07K 1.91K USD | NT$18.50 0.59 USD | NT$18.50 0.59 USD | NT$657.33M 20.89M USD | 14.91 | NT$1.24 0.04 USD | ||
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 98.22M 20.89M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 98.22M 20.89M USD | 7.14 | MYR 0.07 0.01 USD | ||
Next Hydrogen
NXHSF
US
|
$0.30 — |
0
|
$20.88M — | $2.50K — | $0.30 — | $0.30 — | $20.88M — | 0 | -$0.10 — | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,260.00 2.27 USD |
+0.09
|
ZAC 39.10B 20.88M USD | ZAC 744.16K 397.34 USD | ZAC 4,260.00 2.27 USD | ZAC 4,347.00 2.32 USD | ZAC 39.10B 20.88M USD | 10.70 | ZAC 3.98 0.002 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$6.74 0.22 USD |
-3.02
|
NT$656.96M 20.88M USD | NT$20.90K 60.31 USD | NT$6.93 0.22 USD | NT$6.93 0.22 USD | NT$656.96M 20.88M USD | 0 | -NT$1.81 -0.05 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹138.20 1.67 USD |
-0.4
|
₹1.72B 20.87M USD | ₹1.42K 17.16 USD | ₹134.05 1.62 USD | ₹141.00 1.71 USD | ₹1.72B 20.87M USD | 177.17 | ₹0.78 0.009 USD | ||
|
TEB Bancorp
TBBA
US
|
$7.95 — |
-0.63
|
$20.86M — | $900.00 — | $7.95 — | $7.95 — | $20.86M — | 4.87 | $1.63 — | ||
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.19 0.02 USD |
-1.6
|
HK$163.16M 20.86M USD | HK$100.00 12.79 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$163.16M 20.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,972 1.49 USD |
+0.51
|
₩28B 20.86M USD | ₩3K 1.93 USD | ₩1,930 1.46 USD | ₩1,983 1.5 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$8.99 0.29 USD |
-9.64
|
NT$655.96M 20.84M USD | NT$15.54K 493.72 USD | NT$8.99 0.29 USD | NT$9.10 0.29 USD | NT$655.96M 20.84M USD | 0 | -NT$2.35 -0.07 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.68 0.78 USD |
-4.51
|
€18.05M 20.84M USD | €60.00 69.26 USD | €0.71 0.82 USD | €0.71 0.82 USD | €18.05M 20.84M USD | 0 | -€0.13 -0.1 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,315 3.26 USD |
0
|
₩28B 20.84M USD | ₩449K 338.8 USD | ₩4,315 3.26 USD | ₩4,315 3.26 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 1.07 0.03 USD |
+15.05
|
THB 740.57M 20.84M USD | THB 16.51M 464.64K USD | THB 0.93 0.03 USD | THB 1.10 0.03 USD | THB 740.57M 20.84M USD | 0 | -THB 0.10 -0.002 USD | ||
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$51.40 10.42 USD |
+0.78
|
R$102.80M 20.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.80M 20.84M USD | 0 | -R$16.92 -3.4 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.00 0.78 USD |
-3.61
|
SEK 213.34M 20.82M USD | SEK 50.74K 4.95K USD | SEK 8.00 0.78 USD | SEK 8.30 0.81 USD | SEK 213.34M 20.82M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$10.85 0.34 USD |
-3.49
|
NT$655.15M 20.82M USD | NT$18.35K 583.01 USD | NT$10.70 0.34 USD | NT$11.15 0.35 USD | NT$655.15M 20.82M USD | 0 | -NT$1.38 -0.04 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥351 2.16 USD |
-5.14
|
¥3B 20.81M USD | ¥8K 47.48 USD | ¥349 2.15 USD | ¥369 2.28 USD | ¥3B 20.81M USD | 5.03 | ¥70 0.43 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
-0.42
|
€18.02M 20.81M USD | €4.00 4.62 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.60 5.31 USD |
0
|
€18.02M 20.8M USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €18.02M 20.8M USD | 25.55 | €0.18 0.21 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.56 0.64 USD |
-0.71
|
€18.01M 20.79M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.56 0.64 USD | €18.01M 20.79M USD | 2.05 | €0.27 0.31 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,710 1.29 USD |
-0.35
|
₩28B 20.78M USD | ₩837 0.63 USD | ₩1,705 1.29 USD | ₩1,795 1.35 USD | ₩28B 20.78M USD | 0 | ₩0 0 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥900 5.55 USD |
-6.35
|
¥3B 20.78M USD | ¥11K 69.68 USD | ¥900 5.55 USD | ¥931 5.74 USD | ¥3B 20.78M USD | 47.92 | ¥19 0.12 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.53 0.32 USD |
+4.24
|
₹1.72B 20.77M USD | ₹1.85K 22.43 USD | ₹25.50 0.31 USD | ₹27.00 0.33 USD | ₹1.72B 20.77M USD | 9.89 | ₹2.68 0.03 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹252.50 3.05 USD |
+4.99
|
₹1.72B 20.77M USD | ₹3.54K 42.8 USD | ₹246.05 2.98 USD | ₹252.50 3.05 USD | ₹1.72B 20.77M USD | 19.17 | ₹13.17 0.16 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 737.37M 20.75M USD | THB 100.00 2.81 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 737.37M 20.75M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 737.37M 20.75M USD | THB 100.00 2.81 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 737.37M 20.75M USD | 0 | -THB 0.72 -0.02 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 42.00 0.0026 USD |
-2.33
|
IDR 324.67B 20.75M USD | IDR 2.29M 146.37 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 324.67B 20.75M USD | 0 | -IDR 2.97 -0.0001 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€2.56 2.96 USD |
-0.78
|
€17.97M 20.74M USD | €0.00 0 USD | €2.55 2.94 USD | €2.57 2.97 USD | €17.97M 20.74M USD | 0 | -€0.46 -0.5 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩973 0.73 USD |
-2.89
|
₩27B 20.73M USD | ₩19K 14.62 USD | ₩965 0.73 USD | ₩1,008 0.76 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 254.00 0.02 USD |
0
|
IDR 324.43B 20.73M USD | IDR 200.00 0.01 USD | IDR 254.00 0.02 USD | IDR 254.00 0.02 USD | IDR 324.43B 20.73M USD | 21.38 | IDR 11.88 0.0007 USD | ||
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.66M 20.73M USD | 0 | SGD 0.00 0 USD | ||
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,300 0.98 USD |
-3.7
|
₩27B 20.73M USD | ₩70K 52.64 USD | ₩1,251 0.94 USD | ₩1,325 1 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
CCCB Bancorp
CCYY
US
|
$12.44 — |
0
|
$20.72M — | $41.00 — | $12.44 — | $12.44 — | $20.72M — | 23.92 | $0.52 — | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.65 0.4 USD |
0
|
NT$652.05M 20.72M USD | NT$2.00K 63.55 USD | NT$12.65 0.4 USD | NT$12.65 0.4 USD | NT$652.05M 20.72M USD | 12.65 | NT$1.00 0.03 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$16.50 0.52 USD |
+3.45
|
NT$651.75M 20.71M USD | NT$1.00K 31.78 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$651.75M 20.71M USD | 15.86 | NT$1.04 0.03 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹28.27 0.34 USD |
+1.4
|
₹1.71B 20.71M USD | ₹15.94K 192.87 USD | ₹27.70 0.34 USD | ₹28.94 0.35 USD | ₹1.71B 20.71M USD | 17.23 | ₹1.64 0.02 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,815 2.12 USD |
-0.35
|
₩27B 20.7M USD | ₩168 0.13 USD | ₩2,740 2.07 USD | ₩2,825 2.13 USD | ₩27B 20.7M USD | 0 | ₩0 0 USD | ||
|
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,420 1.83 USD |
-2.22
|
₩27B 20.68M USD | ₩5K 3.67 USD | ₩2,340 1.77 USD | ₩2,465 1.86 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹73.90 0.89 USD |
-0.14
|
₹1.71B 20.68M USD | ₹11.70K 141.5 USD | ₹71.58 0.87 USD | ₹76.87 0.93 USD | ₹1.71B 20.68M USD | 84.94 | ₹0.87 0.01 USD | ||
|
Prosper Construction Holdings Limited
6816.HK
HK
|
HK$0.20 0.03 USD |
-0.98
|
HK$161.60M 20.66M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$161.60M 20.66M USD | 0 | -HK$0.19 -0.02 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.41 0.05 USD |
-8.99
|
HK$161.59M 20.66M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$161.59M 20.66M USD | 0 | -HK$0.07 -0.008 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,675 2.02 USD |
-3.25
|
₩27B 20.65M USD | ₩10K 7.2 USD | ₩2,635 1.99 USD | ₩2,690 2.03 USD | ₩27B 20.65M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,784 1.35 USD |
+4.27
|
₩27B 20.64M USD | ₩104 0.08 USD | ₩1,678 1.27 USD | ₩1,844 1.39 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.19 0.22 USD |
-2.58
|
€17.88M 20.64M USD | €6.00K 6.93K USD | €0.19 0.22 USD | €0.19 0.22 USD | €17.88M 20.64M USD | 0 | -€0.01 -0.01 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.78 0.9 USD |
-0.88
|
€17.87M 20.63M USD | €5.88K 6.79K USD | €0.78 0.9 USD | €0.78 0.9 USD | €17.87M 20.63M USD | 0 | -€0.27 -0.3 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,555 2.68 USD |
-3.92
|
₩27B 20.62M USD | ₩6K 4.72 USD | ₩3,505 2.65 USD | ₩3,650 2.76 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
|
Healthy Extracts
HYEX
US
|
$1.40 — |
+8.53
|
$20.62M — | $400.00 — | $1.29 — | $1.29 — | $20.62M — | 0 | -$0.06 — | ||
|
Tien Wah Press Holdings Berhad
7374.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 96.98M 20.62M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 96.98M 20.62M USD | 22.33 | MYR 0.03 0.006 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,350 8.32 USD |
-4.26
|
¥3B 20.61M USD | ¥400 2.47 USD | ¥1,350 8.32 USD | ¥1,350 8.32 USD | ¥3B 20.61M USD | 0 | -¥41 -0.2 USD | ||
Cirtek Holdings Limited
1433.HK
HK
|
HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,270 10.02 USD |
-0.45
|
₩27B 20.6M USD | ₩2K 1.66 USD | ₩13,020 9.83 USD | ₩13,650 10.3 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹141.50 1.71 USD |
-4.97
|
₹1.70B 20.59M USD | ₹2.14K 25.83 USD | ₹141.50 1.71 USD | ₹145.00 1.75 USD | ₹1.70B 20.59M USD | 0 | -₹0.53 -0.006 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,325 1.75 USD |
-3.13
|
₩27B 20.58M USD | ₩5K 3.7 USD | ₩2,260 1.71 USD | ₩2,390 1.8 USD | ₩27B 20.58M USD | 0 | ₩0 0 USD | ||
|
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,545 1.92 USD |
-1.55
|
₩27B 20.57M USD | ₩38K 28.91 USD | ₩2,470 1.86 USD | ₩2,555 1.93 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
Capital B
BC7.F
DE
|
€0.47 0.54 USD |
+1.3
|
€17.82M 20.57M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.47 0.54 USD | €17.82M 20.57M USD | 0 | -€2.74 -3.1 USD | ||
|
Business One Holdings, Inc.
4827.F
JP
|
¥804 4.96 USD |
-1.83
|
¥3B 20.57M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥3B 20.57M USD | 2.79 | ¥288 1.78 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.14 0.16 USD |
0
|
€17.80M 20.54M USD | €50.00 57.72 USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.80M 20.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥200 1.23 USD |
-5.66
|
¥3B 20.54M USD | ¥53K 324.96 USD | ¥198 1.22 USD | ¥202 1.25 USD | ¥3B 20.54M USD | 102.56 | ¥2 0.01 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,740 5.84 USD |
-4.68
|
₩27B 20.51M USD | ₩773 0.58 USD | ₩7,740 5.84 USD | ₩8,120 6.13 USD | ₩27B 20.51M USD | 0 | ₩0 0 USD | ||
Caspar Asset Management S.A.
6QA.F
DE
|
€1.80 2.08 USD |
+0.56
|
€17.75M 20.49M USD | €602.00 694.91 USD | €1.80 2.08 USD | €1.84 2.12 USD | €17.75M 20.49M USD | 13.84 | €0.13 0.15 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,155 2.38 USD |
-1.25
|
₩27B 20.49M USD | ₩2K 1.84 USD | ₩3,030 2.29 USD | ₩3,205 2.42 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥955 5.89 USD |
-4.5
|
¥3B 20.48M USD | ¥6K 39.46 USD | ¥954 5.88 USD | ¥1,000 6.17 USD | ¥3B 20.48M USD | 99.79 | ¥10 0.06 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.36 0.42 USD |
+0.56
|
€17.72M 20.46M USD | €0.00 0 USD | €0.36 0.41 USD | €0.39 0.45 USD | €17.72M 20.46M USD | 12.00 | €0.03 0.03 USD | ||
|
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$160.00M 20.46M USD | HK$79.25K 10.13K USD | HK$0.30 0.04 USD | HK$0.40 0.05 USD | HK$160.00M 20.46M USD | 0 | -HK$0.01 -0.001 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,567.00 1.37 USD |
+0.71
|
ZAC 38.31B 20.45M USD | ZAC 1.79M 953.75 USD | ZAC 2,553.00 1.36 USD | ZAC 2,597.00 1.39 USD | ZAC 38.31B 20.45M USD | 5.80 | ZAC 4.42 0.002 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$11.25 0.36 USD |
+2.27
|
NT$643.19M 20.44M USD | NT$5.01K 159.04 USD | NT$9.95 0.32 USD | NT$11.25 0.36 USD | NT$643.19M 20.44M USD | 86.53 | NT$0.13 0.004 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$53.25 10.79 USD |
0
|
R$100.83M 20.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.83M 20.44M USD | 4.46 | R$11.93 2.42 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
