Sonuç Sayfası 517 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $552 3.73 USD |
+1.1
|
$14.54B 98.13M USD | $41.6K 280.81 USD | $548 3.7 USD | $555 3.75 USD | $14.54B 98.13M USD | 0 | -$17.53 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $112.43 1.36 USD |
-1.54
|
$8.11B 98.1M USD | $131.05K 1.59K USD | $111.85 1.35 USD | $114.89 1.39 USD | $8.11B 98.1M USD | 21.25 | $5.29 0.06 USD | |
| 20 Microns Limited 20MICRONS.NS | $229.39 2.78 USD |
-0.57
|
$8.11B 98.09M USD | $68.71K 831.26 USD | $226.43 2.74 USD | $232.73 2.82 USD | $8.11B 98.09M USD | 13.31 | $17.23 0.21 USD | |
| Advenica AB (publ) 65R.F | $2.04 2.23 USD |
0
|
$89.73M 98.09M USD | $180 196.76 USD | $2.04 2.23 USD | $2.04 2.23 USD | $89.73M 98.09M USD | 204.00 | $0.01 0.01 USD | |
| 20 Microns Limited 20MICRONS.BO | $229.7 2.78 USD |
-0.61
|
$8.11B 98.06M USD | $16.71K 202.11 USD | $226 2.73 USD | $231.1 2.8 USD | $8.11B 98.06M USD | 13.32 | $17.24 0.21 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $507 3.42 USD |
+1.4
|
$14.53B 98.05M USD | $26.8K 180.91 USD | $504 3.4 USD | $512 3.46 USD | $14.53B 98.05M USD | 10.23 | $49.53 0.33 USD | |
| BioSyent Inc. RX.V | $11.74 8.71 USD |
-1.34
|
$132.13M 98.05M USD | $9.31K 6.91K USD | $11.74 8.71 USD | $11.9 8.83 USD | $132.13M 98.05M USD | 17.52 | $0.67 0.5 USD | |
| Toell Co.,Ltd. 3361.T | $771 5.2 USD |
+0.52
|
$14.52B 98.03M USD | $1.4K 9.45 USD | $768 5.18 USD | $775 5.23 USD | $14.52B 98.03M USD | 11.39 | $67.69 0.46 USD | |
| Asiana IDT, Inc. 267850.KS | $11,700 8.83 USD |
0
|
$129.87B 98.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.87B 98.03M USD | 0 | $0 0 USD | |
| GoPro, Inc. 5G5.F | $0.5699 0.62 USD |
+1.51
|
$89.59M 97.93M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $89.59M 97.93M USD | 0 | -$0.78 -0.8 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.03 USD |
-16.13
|
$89.59M 97.93M USD | $4.99K 5.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $89.59M 97.93M USD | 0 | $0 0 USD | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.55 — |
-0.04
|
$97.92M — | $1.12K — | $50.55 — | $50.55 — | $97.92M — | 18.49 | $2.73 — | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| SDI Group plc SD0.F | $0.8 0.87 USD |
+1.27
|
$89.55M 97.89M USD | $4.33K 4.74K USD | $0.8 0.87 USD | $0.81 0.88 USD | $89.55M 97.89M USD | 19.87 | $0.04 0.04 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $488 0.03 USD |
-1.61
|
$1.53T 97.89M USD | $29.48M 1.88K USD | $482 0.03 USD | $515 0.03 USD | $1.53T 97.89M USD | 22.27 | $21.91 0.001 USD | |
| Purpose Ether Staking Corp. ETF 2KV.F | $3.85 4.21 USD |
0
|
$89.54M 97.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.54M 97.88M USD | 0 | $0 0 USD | |
| Victoria VCCTF | $0.8599 — |
-11.1
|
$97.87M — | $105.76K — | $0.8599 — | $0.8699 — | $97.87M — | 0 | -$2.74 — | |
| Nahar Poly Films Limited NAHARPOLY.BO | $328.95 3.98 USD |
+2.25
|
$8.09B 97.85M USD | $4.44K 53.75 USD | $319.05 3.86 USD | $335 4.05 USD | $8.09B 97.85M USD | 23.66 | $13.9 0.17 USD | |
| Cassava Sciences, Inc. PX91.F | $1.85 2.02 USD |
+0.03
|
$89.52M 97.85M USD | $3.36K 3.67K USD | $1.85 2.02 USD | $1.85 2.02 USD | $89.52M 97.85M USD | 0 | -$1.4 -1.5 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $185.13 2.24 USD |
-0.86
|
$8.09B 97.84M USD | $18.64K 225.56 USD | $184.01 2.23 USD | $188.87 2.29 USD | $8.09B 97.84M USD | 19.99 | $9.26 0.11 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| Holland Colours N.V. HCY.F | $104 113.69 USD |
+4
|
$89.48M 97.81M USD | $50 54.66 USD | $104 113.69 USD | $104 113.69 USD | $89.48M 97.81M USD | 13.99 | $7.43 8.12 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $112.3 1.36 USD |
-1.84
|
$8.08B 97.81M USD | $8.83K 106.79 USD | $111.75 1.35 USD | $115 1.39 USD | $8.08B 97.81M USD | 21.22 | $5.29 0.06 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| KSH Holdings Limited XEUA.F | $0.1499 0.17 USD |
+4.76
|
$89.37M 97.7M USD | $444 485.35 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $89.37M 97.7M USD | 0 | -$0.03 -0.03 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.88 0.14 USD |
0
|
$3.47B 97.7M USD | $169.9K 4.78K USD | $4.86 0.14 USD | $4.88 0.14 USD | $3.47B 97.7M USD | 7.28 | $0.67 0.02 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.24 0.03 USD |
0
|
$3.47B 97.69M USD | $484.5K 13.63K USD | $1.23 0.03 USD | $1.25 0.04 USD | $3.47B 97.69M USD | 6.88 | $0.18 0.005 USD | |
| Arla Plast AB ARPL.ST | $47.7 4.66 USD |
-1.85
|
$1B 97.69M USD | $7.75K 756.01 USD | $47.5 4.64 USD | $49 4.78 USD | $1B 97.69M USD | 10.96 | $4.35 0.42 USD | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| MDS Tech Inc. 086960.KQ | $1,394 1.05 USD |
+0.07
|
$129.39B 97.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.39B 97.67M USD | 0 | $0 0 USD | |
| Vaxart, Inc. NB11.F | $0.39 0.42 USD |
-1.38
|
$89.35M 97.67M USD | $23.22K 25.38K USD | $0.39 0.42 USD | $0.39 0.42 USD | $89.35M 97.67M USD | 0 | -$0.23 -0.2 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,900 7.47 USD |
+0.51
|
$129.35B 97.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.35B 97.64M USD | 0 | $0 0 USD | |
| Panoro Minerals POROF | $0.3599 — |
0
|
$97.62M — | $19.5K — | $0.3599 — | $0.3599 — | $97.62M — | 0 | $0 — | |
| Croghan Bancshares CHBH | $47.51 — |
-0.5
|
$97.61M — | $172 — | $47.51 — | $47.51 — | $97.61M — | 10.08 | $4.71 — | |
| Nahar Poly Films Limited NAHARPOLY.NS | $328.06 3.97 USD |
+1.88
|
$8.07B 97.59M USD | $62.68K 758.32 USD | $320 3.87 USD | $336.4 4.07 USD | $8.07B 97.59M USD | 23.58 | $13.91 0.17 USD | |
| Yinfu Gold ELRE | $0.8 — |
+19.4
|
$97.59M — | $250 — | $0.8 — | $0.8 — | $97.59M — | 0 | $0 — | |
| Chesapeake Financial Shares CPKF | $20.75 — |
+0.14
|
$97.58M — | $100 — | $20.75 — | $20.75 — | $97.58M — | 10.53 | $1.97 — | |
| Transgene SA TGNA.F | $0.65 0.71 USD |
+2.19
|
$89.23M 97.54M USD | $2.73K 2.98K USD | $0.64 0.7 USD | $0.64 0.7 USD | $89.23M 97.54M USD | 0 | -$0.29 -0.3 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
+4.96
|
$89.22M 97.53M USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $89.22M 97.53M USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG 0QW5.L | $3.46 3.78 USD |
+1.17
|
$89.2M 97.51M USD | $2 2.19 USD | $3.46 3.78 USD | $3.46 3.78 USD | $89.2M 97.51M USD | 0 | -$0.81 -0.8 USD | |
| Priveterra PMGM | $11.05 — |
0
|
$97.48M — | $0 — | $0 — | $0 — | $97.48M — | 0 | $0 — | |
| White River Bancshares Co WRIV | $39.79 — |
0
|
$97.46M — | $100 — | $39.79 — | $39.79 — | $97.46M — | 14.84 | $2.68 — | |
| KNJ Co., Ltd. 272110.KQ | $16,560 12.5 USD |
-0.96
|
$129.09B 97.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09B 97.44M USD | 0 | $0 0 USD | |
| Topps Tiles Plc 929.F | $0.45 0.49 USD |
0
|
$89.11M 97.41M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $89.11M 97.41M USD | 0 | -$0.06 -0.06 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $1,891 12.76 USD |
-0.53
|
$14.42B 97.36M USD | $900 6.08 USD | $1,891 12.76 USD | $1,906 12.87 USD | $14.42B 97.36M USD | 20.74 | $91.15 0.62 USD | |
| SAFETY GODOWN 0237.HK | $1.88 0.24 USD |
0
|
$761.4M 97.35M USD | $54K 6.9K USD | $1.78 0.23 USD | $1.86 0.24 USD | $761.4M 97.35M USD | 0 | -$0.17 -0.02 USD | |
| Youji Corporation 2152.T | $1,335 9.01 USD |
0
|
$14.42B 97.35M USD | $800 5.4 USD | $1,335 9.01 USD | $1,335 9.01 USD | $14.42B 97.35M USD | 16.26 | $82.1 0.55 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.96 0.14 USD |
-0.4
|
$3.46B 97.31M USD | $201.72K 5.68K USD | $4.96 0.14 USD | $5.1 0.14 USD | $3.46B 97.31M USD | 14.17 | $0.35 0.009 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $662 4.47 USD |
+1.22
|
$14.41B 97.3M USD | $9.3K 62.78 USD | $655 4.42 USD | $664 4.48 USD | $14.41B 97.3M USD | 6.95 | $95.22 0.64 USD | |
| LK Samyang Co., Ltd 225190.KQ | $2,540 1.92 USD |
-0.78
|
$128.9B 97.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.9B 97.3M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $317 2.14 USD |
+0.32
|
$14.41B 97.28M USD | $130.5K 880.91 USD | $315 2.13 USD | $317 2.14 USD | $14.41B 97.28M USD | 56.81 | $5.58 0.04 USD | |
| Geox S.p.A. 0KHH.IL | $0.33 0.36 USD |
+0.76
|
$88.98M 97.27M USD | $330.92K 361.74K USD | $0.38 0.42 USD | $0.38 0.42 USD | $88.98M 97.27M USD | 0 | -$0.01 -0.01 USD | |
| PaperCorea Inc. 001020.KS | $724 0.55 USD |
-0.14
|
$128.81B 97.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.81B 97.23M USD | 0 | $0 0 USD | |
| Abalance Corporation 3856.T | $725 4.89 USD |
-4.86
|
$14.4B 97.23M USD | $319.6K 2.16K USD | $724 4.89 USD | $777 5.24 USD | $14.4B 97.23M USD | 2.14 | $338.65 2.29 USD | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $0 — | $0 — | $0 — | $97.22M — | 0 | $0 — | |
| GEOLIVE Group Corporation 3157.T | $1,082 7.3 USD |
-0.28
|
$14.4B 97.2M USD | $1.2K 8.1 USD | $1,076 7.26 USD | $1,090 7.36 USD | $14.4B 97.2M USD | 7.63 | $141.74 0.96 USD | |
| CNB CNBW | $58.5 — |
-23.53
|
$97.17M — | $789 — | $58.5 — | $58.5 — | $97.17M — | 40.90 | $1.43 — | |
| Spectra Systems SCTQ | $2.03 — |
+7.58
|
$97.11M — | $96.41K — | $2.03 — | $2.03 — | $97.11M — | 15.64 | $0.13 — | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,054 7.11 USD |
+3.94
|
$14.38B 97.06M USD | $23.2K 156.61 USD | $1,027 6.93 USD | $1,055 7.12 USD | $14.38B 97.06M USD | 7.44 | $141.55 0.96 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $47.7 1.52 USD |
0
|
$3.05B 97.06M USD | $2.05K 65.14 USD | $47.7 1.52 USD | $47.8 1.52 USD | $3.05B 97.06M USD | 26.94 | $1.77 0.06 USD | |
| BioSyent BIOYF | $8.6 — |
+0.09
|
$97.05M — | $580 — | $8.59 — | $8.6 — | $97.05M — | 17.55 | $0.49 — | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $82.59 1 USD |
+4.32
|
$8.02B 97.05M USD | $680.78K 8.24K USD | $79.56 0.96 USD | $83.1 1.01 USD | $8.02B 97.05M USD | 589.92 | $0.14 0.001 USD | |
| KR1 KROEF | $0.44 — |
+4.76
|
$97.03M — | $6.25K — | $0.44 — | $0.45 — | $97.03M — | 7.33 | $0.06 — | |
| Pulse Seismic PLSDF | $1.91 — |
+1.06
|
$97.02M — | $700 — | $1.91 — | $1.91 — | $97.02M — | 9.54 | $0.2 — | |
| Scully Royalty Ltd. MB01.F | $5.9 6.45 USD |
+0.85
|
$88.75M 97.02M USD | $97 106.03 USD | $5.9 6.45 USD | $5.9 6.45 USD | $88.75M 97.02M USD | 0 | -$0.89 -0.9 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $755 0.05 USD |
+6.34
|
$1.52T 97M USD | $100 0.01 USD | $755 0.05 USD | $755 0.05 USD | $1.52T 97M USD | 33.67 | $22.42 0.001 USD | |
| Grammer AG 0OQX.L | $7.25 7.93 USD |
-3.33
|
$88.73M 97M USD | $10 10.93 USD | $7.25 7.93 USD | $7.25 7.93 USD | $88.73M 97M USD | 0 | -$1.34 -1.4 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.54 0.58 USD |
+4.9
|
$88.71M 96.97M USD | $600 655.88 USD | $0.53 0.58 USD | $0.54 0.58 USD | $88.71M 96.97M USD | 0 | -$0.17 -0.1 USD | |
| South Manganese Investment Limited 00D0.F | $0.01 0.02 USD |
-26.32
|
$88.7M 96.96M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $88.7M 96.96M USD | 0 | -$0.02 -0.02 USD | |
| NANYO Corporation 7417.T | $1,149 7.76 USD |
+0.09
|
$14.36B 96.95M USD | $5.9K 39.83 USD | $1,148 7.75 USD | $1,158 7.82 USD | $14.36B 96.95M USD | 6.87 | $167.18 1.13 USD | |
| Maywufa Company Ltd. 1731.TW | $22.95 0.73 USD |
+0.22
|
$3.05B 96.93M USD | $62.11K 1.97K USD | $22.85 0.73 USD | $23.05 0.73 USD | $3.05B 96.93M USD | 18.21 | $1.26 0.04 USD | |
| Rushil Décor Limited RUSHIL.BO | $27.88 0.34 USD |
+4.42
|
$8.01B 96.92M USD | $136.82K 1.66K USD | $26.36 0.32 USD | $29.29 0.35 USD | $8.01B 96.92M USD | 17.10 | $1.63 0.02 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+2.96
|
$88.66M 96.92M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $88.66M 96.92M USD | 0 | -$0.02 -0.02 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.96 0.14 USD |
-0.4
|
$3.44B 96.92M USD | $201.7K 5.68K USD | $4.96 0.14 USD | $5.1 0.14 USD | $3.44B 96.92M USD | 14.17 | $0.35 0.009 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $4,050 3.06 USD |
-0.25
|
$128.34B 96.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.34B 96.87M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $12,070 9.11 USD |
+0.25
|
$128.34B 96.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.34B 96.87M USD | 0 | $0 0 USD | |
| Luhai Holding Corp. 2115.TW | $28.9 0.92 USD |
-1.03
|
$3.05B 96.84M USD | $67.81K 2.15K USD | $28.7 0.91 USD | $29.25 0.93 USD | $3.05B 96.84M USD | 13.01 | $2.22 0.07 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| KeyHolder, Inc. 4712.T | $759 5.12 USD |
-0.39
|
$14.34B 96.8M USD | $74.5K 502.9 USD | $757 5.11 USD | $765 5.16 USD | $14.34B 96.8M USD | 5.72 | $132.52 0.89 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$96.72M — | $8.63K — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| Taekyung Bk Co., Ltd 014580.KS | $4,645 3.51 USD |
+0.11
|
$128.12B 96.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.12B 96.71M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6GU.F | $3.6 3.94 USD |
-3.23
|
$88.46M 96.7M USD | $2K 2.19K USD | $3.6 3.94 USD | $3.6 3.94 USD | $88.46M 96.7M USD | 0 | -$0.02 -0.02 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $82.39 1 USD |
+3.92
|
$7.99B 96.68M USD | $128.4K 1.55K USD | $75.51 0.91 USD | $83 1 USD | $7.99B 96.68M USD | 588.50 | $0.14 0.001 USD | |
| Norsk Titanium AS 84F.F | $0.08999 0.1 USD |
-1.11
|
$88.43M 96.67M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $88.43M 96.67M USD | 0 | -$0.04 -0.04 USD | |
| Southern Acids (M) Berhad 5134.KL | $3.32 0.71 USD |
0
|
$454.62M 96.67M USD | $4K 850.52 USD | $3.32 0.71 USD | $3.32 0.71 USD | $454.62M 96.67M USD | 12.29 | $0.27 0.06 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.32 0.17 USD |
-2.22
|
$756M 96.66M USD | $28K 3.58K USD | $1.32 0.17 USD | $1.34 0.17 USD | $756M 96.66M USD | 12.00 | $0.11 0.01 USD | |
| Kawaden Corporation 6648.T | $4,470 30.17 USD |
+0.11
|
$14.32B 96.65M USD | $1K 6.75 USD | $4,340 29.3 USD | $4,470 30.17 USD | $14.32B 96.65M USD | 17.12 | $261.05 1.76 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,360 9.18 USD |
0
|
$14.32B 96.65M USD | $200 1.35 USD | $1,360 9.18 USD | $1,360 9.18 USD | $14.32B 96.65M USD | 15.50 | $87.72 0.59 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| ITEK, Inc. 119830.KQ | $6,010 4.54 USD |
+0.84
|
$127.96B 96.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.96B 96.59M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $6,460 4.88 USD |
-2.12
|
$127.92B 96.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.92B 96.56M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $5,140 3.88 USD |
+0.78
|
$127.92B 96.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.92B 96.56M USD | 0 | $0 0 USD | |
| FinServ Acquisition Corp. II FSRX | $10.34 — |
0
|
$96.56M — | $0 — | $0 — | $0 — | $96.56M — | 0 | $0 — | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6.05 6.61 USD |
+0.83
|
$88.26M 96.48M USD | $200 218.63 USD | $6 6.56 USD | $6.05 6.61 USD | $88.26M 96.48M USD | 20.16 | $0.3 0.33 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||