Sonuç Sayfası 516 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AI Partners Financial Inc.
7345.T
JP
|
¥932 5.75 USD |
-0.22
|
¥3B 18.96M USD | ¥200 1.23 USD | ¥919 5.67 USD | ¥932 5.75 USD | ¥3B 18.96M USD | 22.12 | ¥42 0.26 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.30 0.35 USD |
0
|
€16.41M 18.94M USD | €2.87K 3.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €16.41M 18.94M USD | 0 | -€0.04 -0.04 USD | ||
Perusahaan Sadur Timah Malaysia (Perstima) Berhad
5436.KL
MY
|
MYR 0.69 0.15 USD |
-4.17
|
MYR 89.08M 18.94M USD | MYR 2.10K 446.52 USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 89.08M 18.94M USD | 0 | -MYR 0.30 -0.06 USD | ||
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹223.60 2.71 USD |
+2.19
|
₹1.57B 18.94M USD | ₹111.00 1.34 USD | ₹215.00 2.6 USD | ₹225.00 2.72 USD | ₹1.57B 18.94M USD | 39.02 | ₹5.73 0.07 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 672.71M 18.93M USD | THB 1.70K 47.83 USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
Crocodile Garments Limited
0122.HK
HK
|
HK$1.43 0.18 USD |
+0.7
|
HK$148.03M 18.93M USD | HK$1.00K 127.86 USD | HK$1.32 0.17 USD | HK$1.42 0.18 USD | HK$148.03M 18.93M USD | 0 | -HK$1.48 -0.1 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 85.00 0.0054 USD |
+3.66
|
IDR 295.85B 18.91M USD | IDR 883.70K 56.47 USD | IDR 80.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 295.85B 18.91M USD | 0 | IDR 0.00 0 USD | ||
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$16.30 0.52 USD |
-1.21
|
NT$594.95M 18.9M USD | NT$4.10K 130.31 USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$594.95M 18.9M USD | 25.46 | NT$0.64 0.02 USD | ||
Witbe S.A.
2B2.F
DE
|
€3.98 4.59 USD |
-1
|
€16.37M 18.9M USD | €711.00 820.73 USD | €3.98 4.59 USD | €3.98 4.59 USD | €16.37M 18.9M USD | 5.52 | €0.72 0.83 USD | ||
KineMaster Corporation
139670.KQ
KR
|
₩1,773 1.34 USD |
+1.03
|
₩25B 18.9M USD | ₩15K 10.96 USD | ₩1,680 1.27 USD | ₩1,830 1.38 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 64 0.06 USD |
0
|
CLP 19B 18.89M USD | CLP 364 0.37 USD | CLP 64 0.06 USD | CLP 64 0.06 USD | CLP 19B 18.89M USD | 10.13 | CLP 6 0.006 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,512 1.14 USD |
-1.56
|
₩25B 18.88M USD | ₩41K 30.58 USD | ₩1,476 1.11 USD | ₩1,545 1.17 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,595 2.71 USD |
0
|
₩25B 18.87M USD | ₩5K 3.62 USD | ₩3,525 2.66 USD | ₩3,840 2.9 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,060 12.7 USD |
-2.37
|
¥3B 18.86M USD | ¥3K 18.5 USD | ¥2,060 12.7 USD | ¥2,093 12.91 USD | ¥3B 18.86M USD | 3.99 | ¥515 3.18 USD | ||
OXE Marine
CMMCF
US
|
$0.02 — |
0
|
$18.86M — | $730.00 — | $0.05 — | $0.05 — | $18.86M — | 0 | -$0.01 — | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥82 0.51 USD |
-1.2
|
¥3B 18.86M USD | ¥145K 894.09 USD | ¥81 0.5 USD | ¥85 0.52 USD | ¥3B 18.86M USD | 39.80 | ¥2 0.01 USD | ||
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 25.15M 18.85M USD | SGD 600.00 449.67 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 25.15M 18.85M USD | 10.70 | SGD 0.01 0.007 USD | ||
Regency Affiliates
RAFI
US
|
$4.40 — |
0
|
$18.84M — | $4.80K — | $4.40 — | $4.62 — | $18.84M — | 9.56 | $0.46 — | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,280 2.48 USD |
+0.93
|
₩25B 18.83M USD | ₩2K 1.4 USD | ₩3,240 2.45 USD | ₩3,325 2.51 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹13.81 0.17 USD |
+7.81
|
₹1.56B 18.83M USD | ₹22.49K 272.1 USD | ₹12.95 0.16 USD | ₹14.25 0.17 USD | ₹1.56B 18.83M USD | 0 | -₹2.49 -0.03 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 11.80 0.33 USD |
-0.84
|
THB 669.25M 18.83M USD | THB 700.00 19.7 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 669.25M 18.83M USD | 5.38 | THB 2.19 0.06 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 11.80 0.33 USD |
-0.84
|
THB 669.25M 18.83M USD | THB 700.00 19.7 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 669.25M 18.83M USD | 7.19 | THB 1.64 0.05 USD | ||
S-Ventures Plc
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $0.00 — | $0.00 — | $0.00 — | $18.83M — | 0 | $0.00 — | ||
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
-1.22
|
€16.31M 18.83M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.31M 18.83M USD | 0 | -€0.09 -0.1 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.38 3.9 USD |
-0.59
|
€16.31M 18.83M USD | €870.00 1K USD | €3.38 3.9 USD | €3.38 3.9 USD | €16.31M 18.83M USD | 7.51 | €0.45 0.52 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥457 2.82 USD |
-2.97
|
¥3B 18.81M USD | ¥15K 90.03 USD | ¥454 2.8 USD | ¥474 2.92 USD | ¥3B 18.81M USD | 11.18 | ¥41 0.25 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.36 1.36 USD |
0
|
PLN 73.97M 18.8M USD | PLN 862.00 219.1 USD | PLN 5.36 1.36 USD | PLN 5.40 1.37 USD | PLN 73.97M 18.8M USD | 14.10 | PLN 0.38 0.1 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.65 0.53 USD |
+1.22
|
NT$591.64M 18.8M USD | NT$75.42K 2.4K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$591.64M 18.8M USD | 23.12 | NT$0.72 0.02 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥851 5.25 USD |
-0.35
|
¥3B 18.79M USD | ¥8K 46.25 USD | ¥838 5.17 USD | ¥868 5.35 USD | ¥3B 18.79M USD | 14.64 | ¥58 0.36 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.70 6.58 USD |
+0.88
|
€16.28M 18.79M USD | €120.00 138.52 USD | €5.60 6.46 USD | €5.70 6.58 USD | €16.28M 18.79M USD | 0 | -€0.05 -0.05 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,595 3.47 USD |
-2.85
|
₩25B 18.79M USD | ₩186K 140.3 USD | ₩4,570 3.45 USD | ₩5,390 4.07 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥147 0.91 USD |
-3.92
|
¥3B 18.79M USD | ¥48K 296.59 USD | ¥147 0.91 USD | ¥153 0.94 USD | ¥3B 18.79M USD | 19.60 | ¥8 0.05 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥370 2.28 USD |
-0.54
|
¥3B 18.76M USD | ¥14K 85.09 USD | ¥370 2.28 USD | ¥380 2.34 USD | ¥3B 18.76M USD | 19.67 | ¥19 0.12 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥1,011 6.23 USD |
-4.08
|
¥3B 18.76M USD | ¥128K 791.12 USD | ¥972 5.99 USD | ¥1,083 6.68 USD | ¥3B 18.76M USD | 29.16 | ¥35 0.21 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.28 0.33 USD |
0
|
€16.24M 18.75M USD | €4.79K 5.53K USD | €0.28 0.33 USD | €0.28 0.33 USD | €16.24M 18.75M USD | 0 | -€0.07 -0.08 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,634 1.23 USD |
-0.97
|
₩25B 18.73M USD | ₩28K 21.34 USD | ₩1,600 1.21 USD | ₩1,709 1.29 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,919.00 2.09 USD |
-2.03
|
ZAC 35.06B 18.72M USD | ZAC 2.69M 1.44K USD | ZAC 3,909.00 2.09 USD | ZAC 4,003.00 2.14 USD | ZAC 35.06B 18.72M USD | 14.78 | ZAC 2.65 0.001 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩779 0.59 USD | ₩779 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.55 — |
0
|
$18.72M — | $1.00K — | $0.55 — | $0.55 — | $18.72M — | 0 | -$0.20 — | ||
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,215.00 1.18 USD |
+0.14
|
ZAC 35.05B 18.71M USD | ZAC 525.00K 280.32 USD | ZAC 2,195.00 1.17 USD | ZAC 2,215.00 1.18 USD | ZAC 35.05B 18.71M USD | 7.40 | ZAC 2.99 0.001 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$22.60 1.34 USD |
+0.09
|
MX$315.88M 18.7M USD | MX$103.00 6.1 USD | MX$22.60 1.34 USD | MX$22.60 1.34 USD | MX$315.88M 18.7M USD | 0 | -MX$55.06 -3.2 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,752 1.32 USD |
-0.74
|
₩25B 18.69M USD | ₩78K 58.79 USD | ₩1,700 1.28 USD | ₩1,791 1.35 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 664.40M 18.69M USD | THB 2.00K 56.27 USD | THB 1.51 0.04 USD | THB 1.51 0.04 USD | THB 664.40M 18.69M USD | 11.61 | THB 0.13 0.003 USD | ||
|
Koda Ltd
BJZ.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 24.94M 18.69M USD | SGD 14.30K 10.72K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 24.94M 18.69M USD | 10.00 | SGD 0.03 0.02 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.16 4.8 USD |
-7.96
|
€16.19M 18.69M USD | €5.00K 5.77K USD | €4.16 4.8 USD | €4.52 5.22 USD | €16.19M 18.69M USD | 0 | -€0.18 -0.2 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$4.02 — |
0
|
$18.68M — | $100.00 — | $4.02 — | $4.02 — | $18.68M — | 0 | -$4.64 — | ||
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$63.37 12.84 USD |
-3.09
|
R$92.13M 18.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.13M 18.67M USD | 5.13 | R$12.34 2.5 USD | ||
Beam Global
16NA.F
DE
|
€0.71 0.82 USD |
-1.04
|
€16.17M 18.67M USD | €70.00 80.8 USD | €0.71 0.82 USD | €0.71 0.82 USD | €16.17M 18.67M USD | 0 | -€0.71 -0.8 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.93 0.11 USD |
-2.57
|
₹1.54B 18.66M USD | ₹1.49K 18.06 USD | ₹8.51 0.1 USD | ₹10.32 0.12 USD | ₹1.54B 18.66M USD | 28.80 | ₹0.31 0.003 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$23.45 0.75 USD |
-2.7
|
NT$587.27M 18.66M USD | NT$1.02K 32.44 USD | NT$23.45 0.75 USD | NT$23.55 0.75 USD | NT$587.27M 18.66M USD | 0 | -NT$2.00 -0.06 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.08 0.09 USD |
-2.52
|
€16.16M 18.66M USD | €143.30K 165.41K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.16M 18.66M USD | 0.50 | €0.16 0.18 USD | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.08 USD |
-5.86
|
€16.16M 18.66M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.16M 18.66M USD | 0 | -€0.08 -0.09 USD | ||
MustGrow Biologics
MGROF
US
|
$0.26 — |
0
|
$18.66M — | $4.50K — | $0.25 — | $0.26 — | $18.66M — | 0 | -$0.06 — | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.70 0.13 USD |
-1.83
|
₹1.54B 18.65M USD | ₹910.00 11.01 USD | ₹10.70 0.13 USD | ₹11.24 0.14 USD | ₹1.54B 18.65M USD | 7.22 | ₹1.48 0.02 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$9.65 0.31 USD |
-3.31
|
NT$586.97M 18.65M USD | NT$10.72K 340.76 USD | NT$9.30 0.3 USD | NT$9.65 0.31 USD | NT$586.97M 18.65M USD | 0 | -NT$0.75 -0.02 USD | ||
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.65M — | $275.00 — | $0.02 — | $0.02 — | $18.65M — | 0 | $0.00 — | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,581 1.19 USD |
-0.44
|
₩25B 18.64M USD | ₩54K 40.79 USD | ₩1,500 1.13 USD | ₩1,610 1.22 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
|
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.20 0.04 USD |
+5.41
|
MYR 87.66M 18.64M USD | MYR 2.50K 531.58 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 87.66M 18.64M USD | 3.25 | MYR 0.06 0.01 USD | ||
The Artisanal Spirits Company plc
045.F
DE
|
€0.23 0.26 USD |
0
|
€16.14M 18.63M USD | €9.29K 10.73K USD | €0.23 0.26 USD | €0.26 0.3 USD | €16.14M 18.63M USD | 0 | -€0.12 -0.1 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€4.28 4.94 USD |
+0.47
|
€16.14M 18.63M USD | €70.00 80.8 USD | €4.26 4.92 USD | €4.28 4.94 USD | €16.14M 18.63M USD | 2.47 | €1.73 2 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.22 0.25 USD |
0
|
€16.13M 18.62M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹30.98 0.37 USD |
+3.27
|
₹1.54B 18.6M USD | ₹448.00 5.42 USD | ₹29.42 0.36 USD | ₹31.00 0.38 USD | ₹1.54B 18.6M USD | 15.56 | ₹1.99 0.02 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹241.50 2.92 USD |
-0.12
|
₹1.54B 18.6M USD | ₹135.00 1.63 USD | ₹232.00 2.81 USD | ₹245.00 2.96 USD | ₹1.54B 18.6M USD | 0 | -₹0.69 -0.008 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹146.25 1.77 USD |
-0.74
|
₹1.54B 18.59M USD | ₹632.00 7.65 USD | ₹146.12 1.77 USD | ₹146.51 1.77 USD | ₹1.54B 18.59M USD | 0 | -₹11.71 -0.1 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,460 27.5 USD |
-0.11
|
¥3B 18.59M USD | ¥400 2.47 USD | ¥4,460 27.5 USD | ¥4,475 27.59 USD | ¥3B 18.59M USD | 0 | -¥25 -0.1 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,025 0.77 USD |
-0.29
|
₩25B 18.59M USD | ₩3K 2.58 USD | ₩1,013 0.76 USD | ₩1,029 0.78 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,394.00 9.9 USD |
+0.38
|
ILA 6.37B 18.58M USD | ILA 194.16K 566.17 USD | ILA 3,355.00 9.78 USD | ILA 3,454.00 10.07 USD | ILA 6.37B 18.58M USD | 19.84 | ILA 1.71 0.004 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.26 0.09 USD |
-1.21
|
THB 660.15M 18.57M USD | THB 41.90K 1.18K USD | THB 3.22 0.09 USD | THB 3.30 0.09 USD | THB 660.15M 18.57M USD | 9.05 | THB 0.36 0.01 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.26 0.09 USD |
-1.21
|
THB 660.15M 18.57M USD | THB 41.91K 1.18K USD | THB 3.22 0.09 USD | THB 3.30 0.09 USD | THB 660.15M 18.57M USD | 9.05 | THB 0.36 0.01 USD | ||
|
Redsun Services Group Limited
1971.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$145.25M 18.57M USD | HK$190.00K 24.29K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$145.25M 18.57M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹139.80 1.69 USD |
+9.22
|
₹1.54B 18.57M USD | ₹1.00 0.01 USD | ₹139.80 1.69 USD | ₹139.80 1.69 USD | ₹1.54B 18.57M USD | 16.86 | ₹8.29 0.1 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 660.00M 18.57M USD | THB 80.30K 2.26K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.25 USD |
0
|
A$26.58M 18.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.58M 18.57M USD | 0 | A$0.00 0 USD | ||
DAVIDsTEA Inc.
DAT.F
DE
|
€0.53 0.61 USD |
-7.89
|
€16.09M 18.57M USD | €1.50K 1.73K USD | €0.53 0.61 USD | €0.53 0.61 USD | €16.09M 18.57M USD | 7.49 | €0.07 0.08 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹241.00 2.92 USD |
+0.82
|
₹1.53B 18.56M USD | ₹788.00 9.53 USD | ₹235.80 2.85 USD | ₹242.00 2.93 USD | ₹1.53B 18.56M USD | 0 | -₹0.69 -0.008 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,580 1.95 USD |
+0.19
|
₩25B 18.56M USD | ₩7K 5.01 USD | ₩2,525 1.91 USD | ₩2,610 1.97 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.11 USD |
+3.3
|
€16.07M 18.55M USD | €11.54K 13.32K USD | €0.09 0.1 USD | €0.09 0.11 USD | €16.07M 18.55M USD | 0 | €0.00 0 USD | ||
Neural Group Inc.
4056.T
JP
|
¥175 1.08 USD |
-0.57
|
¥3B 18.55M USD | ¥101K 620.93 USD | ¥165 1.02 USD | ¥177 1.09 USD | ¥3B 18.55M USD | 0 | -¥25 -0.1 USD | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$145.00M 18.54M USD | HK$42.00K 5.37K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$145.00M 18.54M USD | 3.62 | HK$0.08 0.01 USD | ||
|
Casa Holdings Limited
C04.SI
SG
|
SGD 0.09 0.07 USD |
-3.23
|
SGD 24.73M 18.54M USD | SGD 100.00 74.95 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 24.73M 18.54M USD | 0 | -SGD 0.01 -0.007 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 7.34 1.87 USD |
-0.27
|
PLN 72.87M 18.52M USD | PLN 502.00 127.6 USD | PLN 7.14 1.81 USD | PLN 7.36 1.87 USD | PLN 72.87M 18.52M USD | 10.48 | PLN 0.70 0.18 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹124.10 1.5 USD |
-2.17
|
₹1.53B 18.52M USD | ₹203.00 2.46 USD | ₹123.80 1.5 USD | ₹124.10 1.5 USD | ₹1.53B 18.52M USD | 6.90 | ₹17.97 0.22 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$16.55 0.53 USD |
-1.19
|
NT$581.98M 18.49M USD | NT$7.00K 222.43 USD | NT$16.05 0.51 USD | NT$16.75 0.53 USD | NT$581.98M 18.49M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
Minco Silver
MISVF
US
|
$0.30 — |
0
|
$18.49M — | $2.50K — | $0.31 — | $0.31 — | $18.49M — | 7.50 | $0.04 — | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 4.63M 130.35K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.90 1.36 USD |
-2.11
|
SEK 189.34M 18.48M USD | SEK 575.00 56.13 USD | SEK 13.90 1.36 USD | SEK 13.95 1.36 USD | SEK 189.34M 18.48M USD | 69.50 | SEK 0.20 0.02 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩986 0.74 USD |
-1.4
|
₩24B 18.47M USD | ₩38K 28.69 USD | ₩945 0.71 USD | ₩1,017 0.77 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹26.76 0.32 USD |
+1.56
|
₹1.52B 18.45M USD | ₹14.18K 171.52 USD | ₹26.35 0.32 USD | ₹27.00 0.33 USD | ₹1.52B 18.45M USD | 17.83 | ₹1.50 0.02 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥589 3.63 USD |
+0.17
|
¥3B 18.45M USD | ¥4K 27.13 USD | ¥575 3.55 USD | ¥606 3.74 USD | ¥3B 18.45M USD | 5.60 | ¥105 0.65 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,203 0.91 USD |
-2.04
|
₩24B 18.43M USD | ₩19K 14.5 USD | ₩1,189 0.9 USD | ₩1,264 0.95 USD | ₩24B 18.43M USD | 0 | ₩0 0 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹169.20 2.05 USD |
+7.12
|
₹1.52B 18.42M USD | ₹1.25K 15.14 USD | ₹165.00 2 USD | ₹172.05 2.08 USD | ₹1.52B 18.42M USD | 3.31 | ₹51.02 0.62 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥228 1.41 USD |
-0.44
|
¥3B 18.42M USD | ¥9K 57.35 USD | ¥225 1.39 USD | ¥229 1.41 USD | ¥3B 18.42M USD | 13.86 | ¥16 0.1 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥2,901 17.89 USD |
-0.58
|
¥3B 18.41M USD | ¥800 4.93 USD | ¥2,901 17.89 USD | ¥2,915 17.97 USD | ¥3B 18.41M USD | 14.28 | ¥203 1.25 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.56 0.13 USD |
-3.53
|
₹1.52B 18.41M USD | ₹86.15K 1.04K USD | ₹10.50 0.13 USD | ₹11.17 0.14 USD | ₹1.52B 18.41M USD | 6.99 | ₹1.51 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
