Sonuç Sayfası 516 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹99.02 1.2 USD |
+2.37
|
₹1.52B 18.4M USD | ₹18.46K 223.3 USD | ₹97.09 1.17 USD | ₹99.50 1.2 USD | ₹1.52B 18.4M USD | 10.12 | ₹9.78 0.12 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.08 0.09 USD |
-1.48
|
€15.93M 18.38M USD | €143.30K 165.41K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.93M 18.38M USD | 0.50 | €0.16 0.18 USD | ||
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 86.40M 18.37M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 86.40M 18.37M USD | 0 | MYR 0.00 0 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 86.39M 18.37M USD | MYR 0.00 0 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 86.39M 18.37M USD | 6.00 | MYR 0.14 0.03 USD | ||
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.20 8.31 USD |
0
|
€15.91M 18.37M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €15.91M 18.37M USD | 19.99 | €0.36 0.42 USD | ||
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$7.95 0.25 USD |
-0.87
|
NT$577.95M 18.36M USD | NT$14.13K 448.86 USD | NT$7.58 0.24 USD | NT$8.01 0.25 USD | NT$577.95M 18.36M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
-2.47
|
€15.91M 18.36M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.91M 18.36M USD | 0 | -€0.09 -0.1 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.06 0.07 USD |
-1.67
|
€15.89M 18.35M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.89M 18.35M USD | 0 | -€0.08 -0.09 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹282.30 3.42 USD |
+0.68
|
₹1.52B 18.34M USD | ₹4.36K 52.8 USD | ₹273.50 3.31 USD | ₹284.90 3.45 USD | ₹1.52B 18.34M USD | 13.02 | ₹21.68 0.26 USD | ||
Intertrade Co.,Ltd.
3747.T
JP
|
¥414 2.55 USD |
-1.9
|
¥3B 18.34M USD | ¥248K 1.53K USD | ¥402 2.48 USD | ¥435 2.68 USD | ¥3B 18.34M USD | 38.58 | ¥11 0.07 USD | ||
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$18.33M — | $30.00K — | $0.02 — | $0.02 — | $18.33M — | 0 | $0.00 — | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.29 0.34 USD |
-3.29
|
€15.87M 18.32M USD | €2.87K 3.31K USD | €0.29 0.34 USD | €0.29 0.34 USD | €15.87M 18.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥2,886 17.8 USD |
-1.1
|
¥3B 18.32M USD | ¥1K 6.17 USD | ¥2,886 17.8 USD | ¥2,915 17.97 USD | ¥3B 18.32M USD | 14.21 | ¥203 1.25 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥263 1.62 USD |
-5.73
|
¥3B 18.31M USD | ¥854K 5.26K USD | ¥248 1.53 USD | ¥311 1.92 USD | ¥3B 18.31M USD | 0 | -¥6 -0.03 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | CA$0.00 0 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 650.28M 18.3M USD | THB 12.40K 348.9 USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.05 -0.001 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.55 6.41 USD |
+0.91
|
€15.85M 18.3M USD | €1.00 1.15 USD | €5.55 6.41 USD | €5.55 6.41 USD | €15.85M 18.3M USD | 0 | -€0.05 -0.05 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.85M 18.29M USD | 0 | €0.00 0 USD | ||
Union Plastic Public Company Limited
UP.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 650.00M 18.29M USD | THB 2.00K 56.27 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 650.00M 18.29M USD | 9.48 | THB 2.74 0.08 USD | ||
Beam Global
16NA.F
DE
|
€0.70 0.81 USD |
-2.03
|
€15.84M 18.29M USD | €70.00 80.8 USD | €0.70 0.81 USD | €0.70 0.81 USD | €15.84M 18.29M USD | 0 | -€0.70 -0.8 USD | ||
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.06 0.05 USD |
-44.55
|
SGD 24.40M 18.29M USD | SGD 77.20K 57.86K USD | SGD 0.07 0.06 USD | SGD 0.11 0.08 USD | SGD 24.40M 18.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
Big Rock Brewery Inc.
BRBMF
US
|
$0.74 — |
+19.84
|
$18.28M — | $2.00 — | $0.74 — | $0.74 — | $18.28M — | 0 | -$0.11 — | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥327 2.02 USD |
0
|
¥3B 18.27M USD | ¥26K 159.7 USD | ¥322 1.99 USD | ¥337 2.08 USD | ¥3B 18.27M USD | 6.98 | ¥47 0.29 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥226 1.39 USD |
-1.31
|
¥3B 18.26M USD | ¥10K 61.04 USD | ¥225 1.39 USD | ¥229 1.41 USD | ¥3B 18.26M USD | 13.74 | ¥16 0.1 USD | ||
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 47.00 0.0030 USD |
-6
|
IDR 285.70B 18.26M USD | IDR 5.56M 355.13 USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 285.70B 18.26M USD | 0 | IDR 0.00 0 USD | ||
|
YKT Corporation
2693.T
JP
|
¥255 1.57 USD |
-2.67
|
¥3B 18.25M USD | ¥42K 260.21 USD | ¥253 1.56 USD | ¥263 1.62 USD | ¥3B 18.25M USD | 9.21 | ¥28 0.17 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 476.00 0.03 USD |
+0.85
|
IDR 285.60B 18.25M USD | IDR 48.30K 3.09 USD | IDR 470.00 0.03 USD | IDR 482.00 0.03 USD | IDR 285.60B 18.25M USD | 6.63 | IDR 71.70 0.004 USD | ||
Neural Group Inc.
4056.T
JP
|
¥172 1.06 USD |
-2.27
|
¥3B 18.23M USD | ¥105K 648.06 USD | ¥165 1.02 USD | ¥177 1.09 USD | ¥3B 18.23M USD | 0 | -¥25 -0.1 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.10 0.11 USD |
-8.65
|
€15.79M 18.23M USD | €38.81K 44.8K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.79M 18.23M USD | 0 | -€0.07 -0.08 USD | ||
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$142.53M 18.22M USD | HK$132.00K 16.88K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$142.53M 18.22M USD | 0 | -HK$0.09 -0.01 USD | ||
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,885 1.42 USD |
-0.42
|
₩24B 18.22M USD | ₩259 0.2 USD | ₩1,813 1.37 USD | ₩1,887 1.42 USD | ₩24B 18.22M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,500 1.89 USD |
+3.52
|
₩24B 18.21M USD | ₩512K 386.37 USD | ₩2,420 1.83 USD | ₩2,850 2.15 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
Third Century Bancorp
TDCB
US
|
$15.48 — |
0
|
$18.21M — | $32.00 — | $15.70 — | $15.70 — | $18.21M — | 9.61 | $1.61 — | ||
|
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
1379.HK
HK
|
HK$1.78 0.23 USD |
+11.95
|
HK$142.40M 18.21M USD | HK$500.00 63.93 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$142.40M 18.21M USD | 7.12 | HK$0.25 0.03 USD | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
+2.56
|
€15.76M 18.2M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.76M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
-13.95
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 11.93 | €0.62 0.72 USD | ||
SPAR Group, Inc.
PMH.F
DE
|
€0.56 0.64 USD |
+5.71
|
€15.76M 18.19M USD | €20.00 23.09 USD | €0.56 0.64 USD | €0.56 0.64 USD | €15.76M 18.19M USD | 0 | -€0.91 -1.05 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €675.00 779.18 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹61.33 0.74 USD |
+1.36
|
₹1.50B 18.18M USD | ₹3.04K 36.75 USD | ₹60.00 0.73 USD | ₹62.00 0.75 USD | ₹1.50B 18.18M USD | 10.30 | ₹5.95 0.07 USD | ||
|
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €500.00 577.17 USD | €500.00 577.17 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.19 0.02 USD |
-5
|
HK$142.19M 18.18M USD | HK$2.00K 255.73 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$142.19M 18.18M USD | 0 | -HK$2.34 -0.2 USD | ||
|
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.06 1.22 USD |
+1.92
|
€15.75M 18.18M USD | €4.00K 4.62K USD | €1.05 1.21 USD | €1.06 1.22 USD | €15.75M 18.18M USD | 53.00 | €0.02 0.02 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹102.70 1.24 USD |
-1.96
|
₹1.50B 18.17M USD | ₹282.00 3.41 USD | ₹102.70 1.24 USD | ₹102.70 1.24 USD | ₹1.50B 18.17M USD | 0 | -₹27.53 -0.3 USD | ||
Ecomott Inc.
3987.T
JP
|
¥570 3.51 USD |
+1.06
|
¥3B 18.16M USD | ¥6K 35.76 USD | ¥552 3.4 USD | ¥570 3.51 USD | ¥3B 18.16M USD | 0 | -¥34 -0.2 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.95 18.41 USD |
0
|
€15.72M 18.15M USD | €292.00 337.07 USD | €15.10 17.43 USD | €16.00 18.47 USD | €15.72M 18.15M USD | 0 | -€0.68 -0.7 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.50 6.35 USD |
-3.51
|
€15.71M 18.13M USD | €981.00 1.13K USD | €5.50 6.35 USD | €5.50 6.35 USD | €15.71M 18.13M USD | 0 | -€0.05 -0.05 USD | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.93 0.03 USD |
-4.12
|
THB 643.67M 18.11M USD | THB 4.71M 132.46K USD | THB 0.91 0.03 USD | THB 0.99 0.03 USD | THB 643.67M 18.11M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$18.20 0.58 USD |
-0.55
|
NT$569.93M 18.11M USD | NT$56.09K 1.78K USD | NT$18.10 0.58 USD | NT$19.00 0.6 USD | NT$569.93M 18.11M USD | 14.79 | NT$1.23 0.04 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.26 0.3 USD |
-0.38
|
€15.69M 18.11M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €15.69M 18.11M USD | 0 | -€0.26 -0.3 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 206.00 0.01 USD |
-0.96
|
IDR 283.25B 18.1M USD | IDR 291.50K 18.63 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 283.25B 18.1M USD | 0 | -IDR 13.12 -0.0008 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$18.50 3.75 USD |
-5.37
|
R$89.27M 18.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.27M 18.09M USD | 6.56 | R$2.82 0.57 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.34 0.39 USD |
-0.58
|
€15.67M 18.09M USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €15.67M 18.09M USD | 0 | -€0.03 -0.03 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥555 3.42 USD |
-3.65
|
¥3B 18.08M USD | ¥14K 83.24 USD | ¥545 3.36 USD | ¥565 3.48 USD | ¥3B 18.08M USD | 23.43 | ¥24 0.15 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥295 1.82 USD |
-2.96
|
¥3B 18.08M USD | ¥11K 65.36 USD | ¥287 1.77 USD | ¥302 1.86 USD | ¥3B 18.08M USD | 0 | -¥88 -0.5 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,686.00 16.58 USD |
+0.99
|
ILA 6.20B 18.07M USD | ILA 136.51K 380.16 USD | ILA 5,523.00 16.1 USD | ILA 5,725.00 16.69 USD | ILA 6.20B 18.07M USD | 77.89 | ILA 0.73 0.002 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,300 0.98 USD |
-3.56
|
₩24B 18.05M USD | ₩104K 78.7 USD | ₩1,255 0.95 USD | ₩1,349 1.02 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€0.90 1.04 USD |
-1.1
|
€15.63M 18.04M USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.91 1.05 USD | €15.63M 18.04M USD | 0 | -€0.06 -0.06 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩1,059 0.8 USD |
-7.11
|
₩24B 18.04M USD | ₩4M 3.07K USD | ₩1,024 0.77 USD | ₩1,440 1.09 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
Delko S.A.
DEL.WA
PL
|
PLN 5.93 1.51 USD |
-0.5
|
PLN 70.92M 18.03M USD | PLN 3.16K 801.92 USD | PLN 5.91 1.5 USD | PLN 5.96 1.51 USD | PLN 70.92M 18.03M USD | 24.70 | PLN 0.24 0.06 USD | ||
Livesense Inc.
6054.T
JP
|
¥106 0.65 USD |
+0.95
|
¥3B 18.02M USD | ¥34K 207.8 USD | ¥103 0.64 USD | ¥106 0.65 USD | ¥3B 18.02M USD | 252.38 | ¥0 0.002 USD | ||
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹24.93 0.3 USD |
+2.26
|
₹1.49B 18M USD | ₹18.02K 218.02 USD | ₹23.61 0.29 USD | ₹25.30 0.31 USD | ₹1.49B 18M USD | 6.26 | ₹3.98 0.05 USD | ||
Surge Components
SPRS
US
|
$3.13 — |
0
|
$18.00M — | $432.00 — | $3.13 — | $3.13 — | $18.00M — | 16.47 | $0.19 — | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥267 1.65 USD |
+2.3
|
¥3B 18M USD | ¥76K 470.48 USD | ¥243 1.5 USD | ¥267 1.65 USD | ¥3B 18M USD | 15.84 | ¥17 0.1 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,120 3.86 USD |
+2.4
|
₩24B 17.99M USD | ₩15K 11.55 USD | ₩4,870 3.68 USD | ₩5,150 3.89 USD | ₩24B 17.99M USD | 0 | ₩0 0 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥70 0.43 USD |
-4.11
|
¥3B 17.98M USD | ¥204K 1.26K USD | ¥70 0.43 USD | ¥74 0.46 USD | ¥3B 17.98M USD | 14.00 | ¥5 0.03 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.11 USD |
-1.02
|
€15.57M 17.97M USD | €31.00 35.78 USD | €0.09 0.11 USD | €0.10 0.11 USD | €15.57M 17.97M USD | 0 | -€15.19 -17.5 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,280.00 9.56 USD |
-3.36
|
ILA 6.16B 17.96M USD | ILA 137.71K 401.56 USD | ILA 3,279.00 9.56 USD | ILA 3,438.00 10.03 USD | ILA 6.16B 17.96M USD | 19.06 | ILA 1.72 0.005 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹48.30 0.58 USD |
+2.11
|
₹1.48B 17.95M USD | ₹31.14K 376.72 USD | ₹46.70 0.56 USD | ₹48.75 0.59 USD | ₹1.48B 17.95M USD | 9.45 | ₹5.11 0.06 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,128 13.12 USD |
-0.05
|
¥3B 17.95M USD | ¥2K 14.8 USD | ¥2,091 12.89 USD | ¥2,129 13.13 USD | ¥3B 17.95M USD | 10.31 | ¥206 1.27 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.16 0.19 USD |
-0.61
|
€15.55M 17.95M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €15.55M 17.95M USD | 2.03 | €0.08 0.09 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.16 0.19 USD |
0
|
€15.54M 17.94M USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.17 0.2 USD | €15.54M 17.94M USD | 0 | -€0.26 -0.3 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥860 5.3 USD |
-4.23
|
¥3B 17.94M USD | ¥5K 32.68 USD | ¥850 5.24 USD | ¥898 5.54 USD | ¥3B 17.94M USD | 9.83 | ¥87 0.54 USD | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.30 | CLP 50 0.05 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.04 0.05 USD |
0
|
€15.53M 17.92M USD | €65.60K 75.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.53M 17.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,575 1.19 USD |
-0.06
|
₩24B 17.91M USD | ₩55K 41.14 USD | ₩1,536 1.16 USD | ₩1,622 1.22 USD | ₩24B 17.91M USD | 0 | ₩0 0 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥212 1.31 USD |
0
|
¥3B 17.91M USD | ¥23K 143.05 USD | ¥212 1.31 USD | ¥213 1.31 USD | ¥3B 17.91M USD | 4.53 | ¥47 0.29 USD | ||
Tokai Senko K.K.
3577.T
JP
|
¥920 5.67 USD |
-0.43
|
¥3B 17.9M USD | ¥400 2.47 USD | ¥920 5.67 USD | ¥921 5.68 USD | ¥3B 17.9M USD | 16.94 | ¥54 0.33 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.03 USD |
+0.76
|
€15.51M 17.9M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.51M 17.9M USD | 0 | -€0.01 -0.01 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹29.82 0.36 USD |
-0.6
|
₹1.48B 17.9M USD | ₹1.73K 20.98 USD | ₹29.42 0.36 USD | ₹31.00 0.38 USD | ₹1.48B 17.9M USD | 15.45 | ₹1.93 0.02 USD | ||
|
Sanbase Corporation Limited
8501.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$140.00M 17.9M USD | HK$38.00K 4.86K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$140.00M 17.9M USD | 0 | -HK$0.07 -0.008 USD | ||
FSM Holdings Limited
1721.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.02 USD |
+7.69
|
€15.50M 17.89M USD | €2.82K 3.26K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.50M 17.89M USD | 0 | €0.00 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩977 0.74 USD |
-0.81
|
₩24B 17.89M USD | ₩115K 86.67 USD | ₩925 0.7 USD | ₩990 0.75 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥370 2.28 USD |
-2.12
|
¥3B 17.88M USD | ¥5K 29.6 USD | ¥368 2.27 USD | ¥378 2.33 USD | ¥3B 17.88M USD | 4.02 | ¥92 0.57 USD | ||
CDRL S.A.
CDL.WA
PL
|
PLN 11.70 2.97 USD |
+2.63
|
PLN 70.35M 17.88M USD | PLN 1.55K 393.72 USD | PLN 11.30 2.87 USD | PLN 11.90 3.02 USD | PLN 70.35M 17.88M USD | 7.45 | PLN 1.57 0.4 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 635.31M 17.88M USD | THB 2.10K 59.09 USD | THB 3.62 0.1 USD | THB 3.62 0.1 USD | THB 635.31M 17.88M USD | 0 | -THB 0.77 -0.02 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,850.00 2.06 USD |
-1.99
|
ZAC 33.45B 17.86M USD | ZAC 1.85M 990.29 USD | ZAC 3,810.00 2.03 USD | ZAC 3,928.00 2.1 USD | ZAC 33.45B 17.86M USD | 7.71 | ZAC 4.99 0.002 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹48.04 0.58 USD |
+1.56
|
₹1.48B 17.86M USD | ₹4.03K 48.77 USD | ₹46.65 0.56 USD | ₹48.88 0.59 USD | ₹1.48B 17.86M USD | 9.40 | ₹5.11 0.06 USD | ||
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.02 -0.02 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.83 2.11 USD |
+1.96
|
€15.46M 17.84M USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €15.46M 17.84M USD | 15.20 | €0.12 0.14 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€1.15 1.32 USD |
+2.69
|
€15.46M 17.84M USD | €740.00 854.21 USD | €1.11 1.28 USD | €1.15 1.32 USD | €15.46M 17.84M USD | 0 | -€0.68 -0.7 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,275 1.72 USD |
+6.56
|
₩24B 17.83M USD | ₩30K 22.55 USD | ₩2,170 1.64 USD | ₩2,460 1.86 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.60 0.19 USD |
+2.33
|
THB 633.60M 17.83M USD | THB 100.00 2.81 USD | THB 6.60 0.19 USD | THB 6.60 0.19 USD | THB 633.60M 17.83M USD | 0 | -THB 0.07 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.60 0.19 USD |
+2.33
|
THB 633.60M 17.83M USD | THB 102.00 2.87 USD | THB 6.60 0.19 USD | THB 6.60 0.19 USD | THB 633.60M 17.83M USD | 21.29 | THB 0.31 0.008 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,586 9.78 USD |
-0.56
|
¥3B 17.82M USD | ¥300 1.85 USD | ¥1,586 9.78 USD | ¥1,590 9.8 USD | ¥3B 17.82M USD | 7.38 | ¥215 1.32 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
