Sonuç Sayfası 516 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
A.S. Création Tapeten AG
ACWN.F
DE
|
€5.95 6.87 USD |
-0.83
|
€16.40M 18.93M USD | €339.00 391.32 USD | €5.95 6.87 USD | €5.95 6.87 USD | €16.40M 18.93M USD | 0 | -€0.18 -0.2 USD | ||
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,124 0.85 USD |
+0.36
|
₩25B 18.93M USD | ₩262K 198.01 USD | ₩1,052 0.79 USD | ₩1,140 0.86 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 672.71M 18.93M USD | THB 1.90K 53.46 USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
Crocodile Garments Limited
0122.HK
HK
|
HK$1.43 0.18 USD |
+0.7
|
HK$148.03M 18.93M USD | HK$1.00K 127.86 USD | HK$1.32 0.17 USD | HK$1.42 0.18 USD | HK$148.03M 18.93M USD | 0 | -HK$1.48 -0.1 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.42 0.01 USD |
+7.69
|
THB 672.00M 18.91M USD | THB 18.30K 514.91 USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 672.00M 18.91M USD | 42.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.42 0.01 USD |
+7.69
|
THB 672.00M 18.91M USD | THB 18.30K 514.91 USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 672.00M 18.91M USD | 42.00 | THB 0.01 0.0002 USD | ||
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.29 0.33 USD |
-3.01
|
€16.38M 18.91M USD | €5.00K 5.77K USD | €0.29 0.33 USD | €0.29 0.33 USD | €16.38M 18.91M USD | 14.50 | €0.02 0.02 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,722 1.3 USD |
+0.06
|
₩25B 18.91M USD | ₩2K 1.61 USD | ₩1,710 1.29 USD | ₩1,753 1.32 USD | ₩25B 18.91M USD | 0 | ₩0 0 USD | ||
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$16.30 0.52 USD |
-1.21
|
NT$594.95M 18.9M USD | NT$4.10K 130.31 USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$594.95M 18.9M USD | 25.46 | NT$0.64 0.02 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€8.00 9.23 USD |
-2.44
|
€16.37M 18.89M USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.00 9.23 USD | €16.37M 18.89M USD | 12.50 | €0.64 0.74 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.12 1.29 USD |
-0.88
|
€16.37M 18.89M USD | €1.00K 1.15K USD | €1.12 1.29 USD | €1.12 1.29 USD | €16.37M 18.89M USD | 0 | -€1.57 -1.8 USD | ||
Jacques Bogart S.A.
6XW.SG
DE
|
€1.12 1.29 USD |
+25.28
|
€16.37M 18.89M USD | €0.00 0 USD | €0.89 1.03 USD | €1.12 1.29 USD | €16.37M 18.89M USD | 0 | -€2.04 -2.3 USD | ||
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 64 0.06 USD |
0
|
CLP 19B 18.89M USD | CLP 364 0.37 USD | CLP 64 0.06 USD | CLP 64 0.06 USD | CLP 19B 18.89M USD | 10.13 | CLP 6 0.006 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹27.40 0.33 USD |
+3.98
|
₹1.56B 18.89M USD | ₹24.72K 299.07 USD | ₹26.35 0.32 USD | ₹27.40 0.33 USD | ₹1.56B 18.89M USD | 18.26 | ₹1.50 0.02 USD | ||
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹148.60 1.8 USD |
+0.86
|
₹1.56B 18.89M USD | ₹2.79K 33.8 USD | ₹146.12 1.77 USD | ₹154.00 1.86 USD | ₹1.56B 18.89M USD | 0 | -₹11.71 -0.1 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹432.00 5.23 USD |
+1.56
|
₹1.56B 18.88M USD | ₹660.00 7.98 USD | ₹425.40 5.15 USD | ₹436.70 5.28 USD | ₹1.56B 18.88M USD | 13.30 | ₹32.48 0.39 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 670.78M 18.87M USD | THB 16.20K 455.82 USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 670.78M 18.87M USD | 41.00 | THB 0.02 0.0005 USD | ||
Superbag Company, Limited
3945.T
JP
|
¥2,060 12.7 USD |
-2.37
|
¥3B 18.86M USD | ¥3K 18.5 USD | ¥2,060 12.7 USD | ¥2,093 12.91 USD | ¥3B 18.86M USD | 3.99 | ¥515 3.18 USD | ||
OXE Marine
CMMCF
US
|
$0.02 — |
0
|
$18.86M — | $730.00 — | $0.05 — | $0.05 — | $18.86M — | 0 | -$0.01 — | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹244.90 2.96 USD |
+1.28
|
₹1.56B 18.86M USD | ₹195.00 2.36 USD | ₹232.00 2.81 USD | ₹245.00 2.96 USD | ₹1.56B 18.86M USD | 0 | -₹0.69 -0.008 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥82 0.51 USD |
-1.2
|
¥3B 18.86M USD | ¥162K 997.68 USD | ¥81 0.5 USD | ¥85 0.52 USD | ¥3B 18.86M USD | 39.80 | ¥2 0.01 USD | ||
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 25.15M 18.85M USD | SGD 600.00 449.67 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 25.15M 18.85M USD | 10.70 | SGD 0.01 0.007 USD | ||
Regency Affiliates
RAFI
US
|
$4.40 — |
0
|
$18.84M — | $4.80K — | $4.40 — | $4.62 — | $18.84M — | 9.56 | $0.46 — | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,280 2.48 USD |
+0.92
|
₩25B 18.83M USD | ₩2K 1.47 USD | ₩3,240 2.45 USD | ₩3,325 2.51 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥1,015 6.26 USD |
-3.7
|
¥3B 18.83M USD | ¥134K 828.11 USD | ¥972 5.99 USD | ¥1,083 6.68 USD | ¥3B 18.83M USD | 29.28 | ¥35 0.21 USD | ||
S-Ventures Plc
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $0.00 — | $0.00 — | $0.00 — | $18.83M — | 0 | $0.00 — | ||
SciDev Limited
INFA.F
DE
|
€0.08 0.09 USD |
-2.96
|
€16.31M 18.83M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.31M 18.83M USD | 0 | -€0.02 -0.02 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.38 3.9 USD |
0
|
€16.31M 18.83M USD | €870.00 1K USD | €3.38 3.9 USD | €3.38 3.9 USD | €16.31M 18.83M USD | 7.51 | €0.45 0.52 USD | ||
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.84 0.97 USD |
+3.19
|
€16.29M 18.81M USD | €300.00 346.3 USD | €0.84 0.97 USD | €0.84 0.97 USD | €16.29M 18.81M USD | 0 | -€0.01 -0.01 USD | ||
|
dhSteel
021045.KQ
KR
|
₩1,360 1.03 USD |
-4.23
|
₩25B 18.8M USD | ₩5K 3.65 USD | ₩1,360 1.03 USD | ₩1,417 1.07 USD | ₩25B 18.8M USD | 0 | ₩0 0 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.36 1.36 USD |
0
|
PLN 73.97M 18.8M USD | PLN 100.00 25.42 USD | PLN 5.36 1.36 USD | PLN 5.42 1.38 USD | PLN 73.97M 18.8M USD | 14.10 | PLN 0.38 0.1 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.65 0.53 USD |
+1.22
|
NT$591.64M 18.8M USD | NT$75.42K 2.4K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$591.64M 18.8M USD | 22.50 | NT$0.74 0.02 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.70 6.58 USD |
0
|
€16.28M 18.79M USD | €120.00 138.52 USD | €5.60 6.46 USD | €5.70 6.58 USD | €16.28M 18.79M USD | 0 | -€0.05 -0.05 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.78 0.13 USD |
-1.1
|
₹1.55B 18.79M USD | ₹3.26K 39.49 USD | ₹10.40 0.13 USD | ₹11.24 0.14 USD | ₹1.55B 18.79M USD | 7.28 | ₹1.48 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.78 0.13 USD |
-1.56
|
₹1.55B 18.79M USD | ₹159.37K 1.93K USD | ₹10.39 0.13 USD | ₹11.17 0.14 USD | ₹1.55B 18.79M USD | 7.13 | ₹1.51 0.02 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,610 1.97 USD |
+1.36
|
₩25B 18.77M USD | ₩7K 5.54 USD | ₩2,525 1.91 USD | ₩2,610 1.97 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥370 2.28 USD |
-0.54
|
¥3B 18.76M USD | ¥14K 85.09 USD | ¥370 2.28 USD | ¥380 2.34 USD | ¥3B 18.76M USD | 19.67 | ¥19 0.12 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,590 1.2 USD |
+0.13
|
₩25B 18.75M USD | ₩55K 41.38 USD | ₩1,500 1.13 USD | ₩1,610 1.22 USD | ₩25B 18.75M USD | 0 | ₩0 0 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,919.00 2.09 USD |
-2.03
|
ZAC 35.06B 18.72M USD | ZAC 2.69M 1.44K USD | ZAC 3,909.00 2.09 USD | ZAC 4,003.00 2.14 USD | ZAC 35.06B 18.72M USD | 14.78 | ZAC 2.65 0.001 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩779 0.59 USD | ₩779 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.55 — |
0
|
$18.72M — | $1.00K — | $0.55 — | $0.55 — | $18.72M — | 0 | -$0.20 — | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹221.00 2.67 USD |
+1.01
|
₹1.55B 18.72M USD | ₹137.00 1.66 USD | ₹214.00 2.59 USD | ₹225.00 2.72 USD | ₹1.55B 18.72M USD | 38.56 | ₹5.73 0.07 USD | ||
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,215.00 1.18 USD |
+0.14
|
ZAC 35.05B 18.71M USD | ZAC 525.00K 280.32 USD | ZAC 2,195.00 1.17 USD | ZAC 2,215.00 1.18 USD | ZAC 35.05B 18.71M USD | 7.40 | ZAC 2.99 0.001 USD | ||
Witbe S.A.
2B2.F
DE
|
€3.94 4.55 USD |
-1.01
|
€16.21M 18.71M USD | €711.00 820.73 USD | €3.94 4.55 USD | €3.94 4.55 USD | €16.21M 18.71M USD | 5.47 | €0.72 0.83 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.43 0.5 USD |
+18.36
|
€16.21M 18.71M USD | €20.00 23.09 USD | €0.43 0.5 USD | €0.43 0.5 USD | €16.21M 18.71M USD | 0 | -€0.04 -0.04 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$22.60 1.34 USD |
+0.09
|
MX$315.88M 18.7M USD | MX$103.00 6.1 USD | MX$22.60 1.34 USD | MX$22.60 1.34 USD | MX$315.88M 18.7M USD | 0 | -MX$55.06 -3.2 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 664.40M 18.69M USD | THB 17.10K 481.15 USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 664.40M 18.69M USD | 11.61 | THB 0.13 0.003 USD | ||
|
Koda Ltd
BJZ.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 24.94M 18.69M USD | SGD 14.30K 10.72K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 24.94M 18.69M USD | 10.00 | SGD 0.03 0.02 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,570 3.45 USD |
-3.38
|
₩25B 18.69M USD | ₩193K 145.59 USD | ₩4,570 3.45 USD | ₩5,390 4.07 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩2,165 1.63 USD |
-3.35
|
₩25B 18.68M USD | ₩15K 10.96 USD | ₩2,150 1.62 USD | ₩2,305 1.74 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 84.00 0.0053 USD |
+2.44
|
IDR 292.37B 18.68M USD | IDR 3.08M 197 USD | IDR 80.00 0.0051 USD | IDR 94.00 0.0060 USD | IDR 292.37B 18.68M USD | 0 | IDR 0.00 0 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$4.02 — |
0
|
$18.68M — | $100.00 — | $4.02 — | $4.02 — | $18.68M — | 0 | -$4.64 — | ||
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$63.37 12.84 USD |
-3.09
|
R$92.13M 18.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.13M 18.67M USD | 5.13 | R$12.34 2.5 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$23.45 0.75 USD |
-2.7
|
NT$587.27M 18.66M USD | NT$1.02K 32.44 USD | NT$23.45 0.75 USD | NT$23.55 0.75 USD | NT$587.27M 18.66M USD | 0 | -NT$2.00 -0.06 USD | ||
MustGrow Biologics
MGROF
US
|
$0.26 — |
0
|
$18.66M — | $4.50K — | $0.25 — | $0.26 — | $18.66M — | 0 | -$0.06 — | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.17 0.19 USD |
+4.36
|
€16.16M 18.66M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.17 0.19 USD | €16.16M 18.66M USD | 2.79 | €0.06 0.07 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$9.65 0.31 USD |
-3.31
|
NT$586.97M 18.65M USD | NT$10.72K 340.76 USD | NT$9.30 0.3 USD | NT$9.65 0.31 USD | NT$586.97M 18.65M USD | 0 | -NT$0.75 -0.02 USD | ||
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.65M — | $275.00 — | $0.02 — | $0.02 — | $18.65M — | 0 | $0.00 — | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.11 USD |
+0.53
|
€16.16M 18.65M USD | €11.54K 13.32K USD | €0.09 0.11 USD | €0.09 0.11 USD | €16.16M 18.65M USD | 0 | €0.00 0 USD | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥453 2.79 USD |
-3.82
|
¥3B 18.65M USD | ¥16K 96.19 USD | ¥453 2.79 USD | ¥474 2.92 USD | ¥3B 18.65M USD | 11.08 | ¥41 0.25 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,028 0.78 USD |
0
|
₩25B 18.64M USD | ₩7K 5.1 USD | ₩1,013 0.76 USD | ₩1,029 0.78 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.20 0.04 USD |
+5.41
|
MYR 87.66M 18.64M USD | MYR 2.50K 531.58 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 87.66M 18.64M USD | 3.25 | MYR 0.06 0.01 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,825.00 8.24 USD |
+3.29
|
ILA 6.39B 18.64M USD | ILA 309.48K 902.43 USD | ILA 2,745.00 8 USD | ILA 2,826.00 8.24 USD | ILA 6.39B 18.64M USD | 0 | -ILA 1.44 -0.004 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.50 0.58 USD |
+7.46
|
€16.14M 18.64M USD | €6.30K 7.27K USD | €0.50 0.58 USD | €0.50 0.58 USD | €16.14M 18.64M USD | 0 | -€0.63 -0.7 USD | ||
The Artisanal Spirits Company plc
045.F
DE
|
€0.23 0.26 USD |
0
|
€16.14M 18.63M USD | €9.29K 10.73K USD | €0.23 0.26 USD | €0.25 0.29 USD | €16.14M 18.63M USD | 0 | -€0.12 -0.1 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥843 5.2 USD |
-1.29
|
¥3B 18.62M USD | ¥12K 71.53 USD | ¥838 5.17 USD | ¥868 5.35 USD | ¥3B 18.62M USD | 14.51 | ¥58 0.36 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥165 1.02 USD |
+0.61
|
¥3B 18.61M USD | ¥49K 303.99 USD | ¥163 1.01 USD | ¥165 1.02 USD | ¥3B 18.61M USD | 12.54 | ¥13 0.08 USD | ||
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.14 4.78 USD |
-3.27
|
€16.11M 18.6M USD | €900.00 1.04K USD | €3.96 4.57 USD | €4.14 4.78 USD | €16.11M 18.6M USD | 0 | -€0.17 -0.1 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,743 1.32 USD |
-1.25
|
₩25B 18.6M USD | ₩87K 66.04 USD | ₩1,700 1.28 USD | ₩1,791 1.35 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,460 27.5 USD |
-0.11
|
¥3B 18.59M USD | ¥400 2.47 USD | ¥4,460 27.5 USD | ¥4,475 27.59 USD | ¥3B 18.59M USD | 0 | -¥25 -0.1 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.26 0.09 USD |
-1.2
|
THB 660.15M 18.57M USD | THB 82.40K 2.32K USD | THB 3.22 0.09 USD | THB 3.30 0.09 USD | THB 660.15M 18.57M USD | 9.05 | THB 0.36 0.01 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.26 0.09 USD |
-1.21
|
THB 660.15M 18.57M USD | THB 75.21K 2.12K USD | THB 3.22 0.09 USD | THB 3.30 0.09 USD | THB 660.15M 18.57M USD | 9.05 | THB 0.36 0.01 USD | ||
|
Redsun Services Group Limited
1971.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$145.25M 18.57M USD | HK$190.00K 24.29K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$145.25M 18.57M USD | 0 | -HK$0.16 -0.02 USD | ||
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.25 USD |
0
|
A$26.58M 18.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.58M 18.57M USD | 0 | A$0.00 0 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹170.35 2.06 USD |
+7.85
|
₹1.53B 18.55M USD | ₹1.94K 23.45 USD | ₹165.00 2 USD | ₹172.05 2.08 USD | ₹1.53B 18.55M USD | 3.33 | ₹51.02 0.62 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€4.26 4.92 USD |
-0.47
|
€16.06M 18.54M USD | €250.00 288.58 USD | €4.26 4.92 USD | €4.49 5.18 USD | €16.06M 18.54M USD | 2.46 | €1.73 2 USD | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$145.00M 18.54M USD | HK$42.00K 5.37K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$145.00M 18.54M USD | 3.62 | HK$0.08 0.01 USD | ||
|
Casa Holdings Limited
C04.SI
SG
|
SGD 0.09 0.07 USD |
-3.23
|
SGD 24.73M 18.54M USD | SGD 100.00 74.95 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 24.73M 18.54M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,300 4 USD |
-6.36
|
₩25B 18.53M USD | ₩17K 12.91 USD | ₩5,140 3.88 USD | ₩5,730 4.33 USD | ₩25B 18.53M USD | 0 | ₩0 0 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 7.34 1.87 USD |
0
|
PLN 72.87M 18.52M USD | PLN 6.00 1.53 USD | PLN 7.34 1.87 USD | PLN 7.34 1.87 USD | PLN 72.87M 18.52M USD | 10.48 | PLN 0.70 0.18 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€4.10 4.73 USD |
-2.38
|
€16.04M 18.52M USD | €251.00 289.74 USD | €4.10 4.73 USD | €4.35 5.02 USD | €16.04M 18.52M USD | 0 | -€0.88 -1.01 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,830 2.14 USD |
+1.43
|
₩24B 18.5M USD | ₩11K 8.63 USD | ₩2,735 2.06 USD | ₩2,900 2.19 USD | ₩24B 18.5M USD | 0 | ₩0 0 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$16.55 0.53 USD |
-1.19
|
NT$581.98M 18.49M USD | NT$7.00K 222.43 USD | NT$16.05 0.51 USD | NT$16.75 0.53 USD | NT$581.98M 18.49M USD | 0 | -NT$1.32 -0.04 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹30.80 0.37 USD |
+2.67
|
₹1.53B 18.49M USD | ₹1.49K 17.97 USD | ₹29.42 0.36 USD | ₹31.00 0.38 USD | ₹1.53B 18.49M USD | 15.47 | ₹1.99 0.02 USD | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
Minco Silver
MISVF
US
|
$0.30 — |
0
|
$18.49M — | $2.50K — | $0.31 — | $0.31 — | $18.49M — | 7.50 | $0.04 — | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 9.64M 271.18K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.90 1.36 USD |
0
|
SEK 189.34M 18.48M USD | SEK 266.00 25.96 USD | SEK 13.90 1.36 USD | SEK 13.90 1.36 USD | SEK 189.34M 18.48M USD | 69.50 | SEK 0.20 0.02 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩986 0.74 USD |
-1.4
|
₩24B 18.47M USD | ₩45K 33.76 USD | ₩945 0.71 USD | ₩1,017 0.77 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹26.77 0.32 USD |
+1.21
|
₹1.53B 18.46M USD | ₹3.05K 36.85 USD | ₹26.16 0.32 USD | ₹27.29 0.33 USD | ₹1.53B 18.46M USD | 18.33 | ₹1.46 0.02 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥589 3.63 USD |
+0.17
|
¥3B 18.45M USD | ¥4K 27.75 USD | ¥575 3.55 USD | ¥606 3.74 USD | ¥3B 18.45M USD | 5.60 | ¥105 0.65 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,705 2.04 USD |
+0.19
|
₩24B 18.43M USD | ₩14K 10.19 USD | ₩2,690 2.03 USD | ₩2,725 2.06 USD | ₩24B 18.43M USD | 0 | ₩0 0 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,346.00 9.81 USD |
-1.41
|
ILA 6.32B 18.42M USD | ILA 39.58K 94.27 USD | ILA 3,333.00 9.72 USD | ILA 3,438.00 10.03 USD | ILA 6.32B 18.42M USD | 19.56 | ILA 1.72 0.005 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹123.40 1.49 USD |
-2.72
|
₹1.52B 18.41M USD | ₹212.00 2.56 USD | ₹123.40 1.49 USD | ₹124.10 1.5 USD | ₹1.52B 18.41M USD | 6.86 | ₹17.97 0.22 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$23.65 0.75 USD |
-2.07
|
NT$579.42M 18.41M USD | NT$93.63K 2.97K USD | NT$22.70 0.72 USD | NT$24.00 0.76 USD | NT$579.42M 18.41M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
