Sonuç Sayfası 516 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEO Bancorp BEOB | $80.51 — |
-1.7
|
$99.99M — | $1.5K — | $80.51 — | $80.51 — | $99.99M — | 6.09 | $13.22 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
| CW Bancorp CWBK | $33.5 — |
0
|
$99.94M — | $100 — | $33.5 — | $33.5 — | $99.94M — | 8.13 | $4.12 — | |
| DNF Co.,Ltd. 092070.KQ | $11,440 8.64 USD |
-0.35
|
$132.38B 99.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.38B 99.93M USD | 0 | $0 0 USD | |
| BRUNO,Inc. 3140.T | $1,027 6.93 USD |
-0.48
|
$14.8B 99.91M USD | $98.8K 666.93 USD | $1,027 6.93 USD | $1,034 6.98 USD | $14.8B 99.91M USD | 0 | -$12.22 -0.08 USD | |
| Arla Plast AB 7JB.F | $4.32 4.72 USD |
-0.69
|
$91.37M 99.88M USD | $276 301.71 USD | $4.35 4.76 USD | $4.35 4.76 USD | $91.37M 99.88M USD | 10.80 | $0.4 0.44 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.05 USD |
-18.43
|
$91.37M 99.88M USD | $140K 153.04K USD | $0.04 0.05 USD | $0.04 0.05 USD | $91.37M 99.88M USD | 0 | -$0.01 -0.01 USD | |
| Mincon Group plc MIO.F | $0.4299 0.47 USD |
0
|
$91.36M 99.87M USD | $66 72.15 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $91.36M 99.87M USD | 21.40 | $0.02 0.02 USD | |
| PSB PSBQ | $24.45 — |
+0.5
|
$99.87M — | $2.6K — | $24.12 — | $24.45 — | $99.87M — | 11.16 | $2.19 — | |
| BGR Energy Systems Limited BGRENERGY.BO | $114.39 1.38 USD |
-2
|
$8.25B 99.87M USD | $16.59K 200.65 USD | $114.39 1.38 USD | $115.5 1.4 USD | $8.25B 99.87M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $114.34 1.38 USD |
-2.01
|
$8.25B 99.86M USD | $69.49K 840.76 USD | $114.34 1.38 USD | $114.34 1.38 USD | $8.25B 99.86M USD | 0 | -$70.89 -0.8 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,378 1.04 USD |
-0.22
|
$132.25B 99.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.25B 99.83M USD | 0 | $0 0 USD | |
| Bancroft Fund BCV-PA | $22.1 — |
+0.43
|
$99.79M — | $649 — | $22.01 — | $22.1 — | $99.79M — | 3.00 | $7.36 — | |
| Kapsch TrafficCom AG 0GTO.L | $7.64 8.35 USD |
+1.06
|
$91.22M 99.72M USD | $3.05K 3.33K USD | $7.64 8.35 USD | $7.64 8.35 USD | $91.22M 99.72M USD | 0 | -$2.06 -2.2 USD | |
| Apontis Pharma AG APPH.F | $10.95 11.97 USD |
-0.45
|
$91.21M 99.71M USD | $10 10.93 USD | $10.95 11.97 USD | $11.5 12.57 USD | $91.21M 99.71M USD | 121.66 | $0.09 0.1 USD | |
| ShinWon Corporation 009270.KS | $1,760 1.33 USD |
+1.15
|
$132.09B 99.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.09B 99.71M USD | 0 | $0 0 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $445.75 14 USD |
+5.25
|
$3.17B 99.68M USD | $186.14K 5.85K USD | $423 13.28 USD | $465.75 14.63 USD | $3.17B 99.68M USD | 49.63 | $8.98 0.28 USD | |
| Braemar Plc 5K9.F | $2.66 2.91 USD |
-8.28
|
$91.17M 99.66M USD | $9 9.84 USD | $2.66 2.91 USD | $2.78 3.04 USD | $91.17M 99.66M USD | 15.64 | $0.17 0.19 USD | |
| Nekkar ASA 0TT.F | $0.88 0.96 USD |
+2.56
|
$91.16M 99.65M USD | $114 124.62 USD | $0.88 0.96 USD | $0.88 0.96 USD | $91.16M 99.65M USD | 12.59 | $0.07 0.08 USD | |
| Washington Hotel Corporation 4691.T | $1,223 8.26 USD |
-0.16
|
$14.76B 99.62M USD | $14.7K 99.23 USD | $1,221 8.24 USD | $1,233 8.32 USD | $14.76B 99.62M USD | 14.99 | $81.57 0.55 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $37.5K 253.14 USD | $402 2.71 USD | $402 2.71 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| First Capital Bancshares FCPB | $10.53 — |
+0.38
|
$99.61M — | $250 — | $10.53 — | $10.53 — | $99.61M — | 19.49 | $0.54 — | |
| Cosmax BTI, Inc. 044820.KS | $13,810 10.42 USD |
+7.22
|
$131.95B 99.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.95B 99.6M USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Garo Aktiebolag (publ) GARO.ST | $20.4 1.99 USD |
-0.73
|
$1.02B 99.56M USD | $24.06K 2.35K USD | $20.15 1.97 USD | $20.75 2.03 USD | $1.02B 99.56M USD | 49.75 | $0.41 0.04 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $303 2.05 USD |
-1.3
|
$14.74B 99.51M USD | $636.3K 4.3K USD | $301 2.03 USD | $309 2.09 USD | $14.74B 99.51M USD | 9.27 | $32.66 0.22 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,020 1.52 USD |
-0.98
|
$131.83B 99.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.83B 99.51M USD | 0 | $0 0 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $12,040 9.09 USD |
+0.92
|
$131.82B 99.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.82B 99.51M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.5699 0.62 USD |
+3.1
|
$90.99M 99.47M USD | $1 1.09 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $90.99M 99.47M USD | 0 | -$0.77 -0.8 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.18 USD |
-5.17
|
$90.99M 99.46M USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $90.99M 99.46M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA ENMPY | $0.5 — |
-10.23
|
$99.45M — | $100 — | $0.5 — | $0.5 — | $99.45M — | 0 | -$0.07 — | |
| Daewon Media Co., Ltd. 048910.KQ | $10,900 8.23 USD |
-1.8
|
$131.72B 99.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.72B 99.43M USD | 0 | $0 0 USD | |
| Transgene SA TRGNF | $0.6999 — |
-55.97
|
$99.43M — | $425 — | $0.6999 — | $0.6999 — | $99.43M — | 0 | -$0.33 — | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $1 1.09 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| RSWM Limited RSWM.NS | $174.46 2.11 USD |
+0.34
|
$8.22B 99.42M USD | $39.79K 481.44 USD | $172.08 2.08 USD | $176.01 2.13 USD | $8.22B 99.42M USD | 0 | -$8.5 -0.1 USD | |
| MedPeer,Inc. 9UN.F | $4.02 4.39 USD |
-3.83
|
$90.9M 99.36M USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $90.9M 99.36M USD | 8.37 | $0.48 0.52 USD | |
| Kish Bancorp KISB | $33.35 — |
+1.06
|
$99.36M — | $300 — | $33.25 — | $33.35 — | $99.36M — | 6.84 | $4.87 — | |
| LIMES Schlosskliniken AG LIK.DU | $310 338.87 USD |
-1.9
|
$90.89M 99.35M USD | $0 0 USD | $310 338.87 USD | $314 343.24 USD | $90.89M 99.35M USD | 29.19 | $10.62 11.61 USD | |
| VLS Finance Limited VLSFINANCE.BO | $241.45 2.92 USD |
-1.71
|
$8.21B 99.35M USD | $10.24K 123.92 USD | $240 2.9 USD | $250 3.02 USD | $8.21B 99.35M USD | 5.22 | $46.23 0.56 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,435 1.84 USD |
+2.31
|
$131.55B 99.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.55B 99.3M USD | 0 | $0 0 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $539.9 6.53 USD |
-1.58
|
$8.21B 99.28M USD | $30.2K 365.31 USD | $538 6.51 USD | $554.95 6.71 USD | $8.21B 99.28M USD | 11.21 | $48.16 0.58 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $7,810 5.9 USD |
+0.77
|
$131.5B 99.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.5B 99.26M USD | 0 | $0 0 USD | |
| RSWM Limited RSWM.BO | $174.1 2.11 USD |
-0.03
|
$8.2B 99.21M USD | $6.67K 80.74 USD | $172.6 2.09 USD | $176 2.13 USD | $8.2B 99.21M USD | 0 | -$8.5 -0.1 USD | |
| 3-D Matrix DMTRF | $0.6899 — |
-37.84
|
$99.21M — | $63.2K — | $0.6899 — | $0.6899 — | $99.21M — | 0 | -$0.07 — | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
+0.31
|
$14.69B 99.16M USD | $33.9K 228.83 USD | $326 2.2 USD | $328 2.21 USD | $14.69B 99.16M USD | 10.78 | $30.31 0.2 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Sitowise Group Oyj 1FT.F | $2.49 2.72 USD |
+0.81
|
$90.7M 99.15M USD | $14 15.3 USD | $2.49 2.72 USD | $2.49 2.72 USD | $90.7M 99.15M USD | 0 | -$0.13 -0.1 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $17,580 13.27 USD |
-2.98
|
$131.35B 99.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.35B 99.15M USD | 0 | $0 0 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.3 1.03 USD |
+0.31
|
$3.12B 99.14M USD | $129.01K 4.1K USD | $31.85 1.01 USD | $32.5 1.03 USD | $3.12B 99.14M USD | 28.83 | $1.12 0.04 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| RaQualia Pharma Inc. 4579.T | $601 4.06 USD |
+3.44
|
$14.68B 99.11M USD | $566.9K 3.83K USD | $576 3.89 USD | $630 4.25 USD | $14.68B 99.11M USD | 0 | -$23.67 -0.1 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.75 1.57 USD |
0
|
$488.91M 99.09M USD | $0 0 USD | $7.75 1.57 USD | $7.75 1.57 USD | $488.91M 99.09M USD | 16.14 | $0.48 0.1 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $4,150 3.13 USD |
+0.97
|
$131.27B 99.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.27B 99.09M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. F2T.F | $0.3699 0.41 USD |
+14.18
|
$90.64M 99.08M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $90.64M 99.08M USD | 0 | -$0.01 -0.01 USD | |
| Anpario plc KI9A.F | $5.15 5.63 USD |
0
|
$90.6M 99.04M USD | $16 17.49 USD | $5.15 5.63 USD | $5.2 5.68 USD | $90.6M 99.04M USD | 17.75 | $0.29 0.32 USD | |
| VLS Finance Limited VLSFINANCE.NS | $240.69 2.91 USD |
-2
|
$8.19B 99.04M USD | $50.02K 605.15 USD | $238.7 2.89 USD | $248.01 3 USD | $8.19B 99.04M USD | 5.20 | $46.22 0.56 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Twin Disc, Incorporated TWN.F | $6.4 7 USD |
+0.79
|
$90.57M 99M USD | $118 128.99 USD | $6.3 6.89 USD | $6.4 7 USD | $90.57M 99M USD | 24.61 | $0.26 0.28 USD | |
| Direct Selling DSAQ | $11.68 — |
+0.26
|
$98.96M — | $3.01K — | $11.66 — | $11.8 — | $98.96M — | 0 | -$1 — | |
| Daphne International Holdings Limited PSX.F | $0.04 0.05 USD |
-5.56
|
$90.43M 98.85M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $90.43M 98.85M USD | 4.25 | $0.01 0.01 USD | |
| Bathurst Resources Limited B0R.F | $0.3499 0.39 USD |
-3.28
|
$90.41M 98.83M USD | $100 109.31 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $90.41M 98.83M USD | 3.54 | $0.1 0.11 USD | |
| Banzai VII | $10.96 — |
0
|
$98.79M — | $0 — | $0 — | $0 — | $98.79M — | 0 | $0 — | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $354 0.02 USD |
-2.21
|
$1.55T 98.77M USD | $3.92M 250.19 USD | $352 0.02 USD | $364 0.02 USD | $1.55T 98.77M USD | 4.33 | $81.67 0.005 USD | |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
0
|
$160.03M 98.76M USD | $136 83.92 USD | $6.1 3.76 USD | $6.1 3.76 USD | $160.03M 98.76M USD | 21.78 | $0.28 0.17 USD | |
| R & B Denims Limited RNBDENIMS.BO | $90.69 1.1 USD |
-0.67
|
$8.16B 98.72M USD | $4.45K 53.85 USD | $90.2 1.09 USD | $93.3 1.13 USD | $8.16B 98.72M USD | 29.63 | $3.06 0.04 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,560 3.44 USD |
+2.47
|
$130.78B 98.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.78B 98.72M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $536.75 6.49 USD |
-2.11
|
$8.16B 98.71M USD | $520 6.29 USD | $535.1 6.47 USD | $547.95 6.63 USD | $8.16B 98.71M USD | 11.14 | $48.14 0.58 USD | |
| ASIRO Inc. 7378.T | $2,002 13.51 USD |
-0.35
|
$14.62B 98.7M USD | $59.2K 399.62 USD | $1,990 13.43 USD | $2,048 13.82 USD | $14.62B 98.7M USD | 102.03 | $19.62 0.13 USD | |
| Proact IT Group AB (publ) 0GT3.L | $119 11.62 USD |
-1.16
|
$1.01B 98.67M USD | $305 29.77 USD | $119 11.62 USD | $119 11.62 USD | $1.01B 98.67M USD | 25.40 | $4.69 0.46 USD | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
+11.61
|
$98.67M — | $750 — | $11.15 — | $11.15 — | $98.67M — | 8.84 | $1.26 — | |
| SAKURA KCS Corporation 4761.T | $1,281 8.65 USD |
-1.84
|
$14.61B 98.65M USD | $7K 47.25 USD | $1,280 8.64 USD | $1,297 8.76 USD | $14.61B 98.65M USD | 16.86 | $75.96 0.51 USD | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| Repro India Limited REPRO.BO | $568.8 6.88 USD |
-2.27
|
$8.15B 98.57M USD | $819 9.91 USD | $564 6.82 USD | $582 7.04 USD | $8.15B 98.57M USD | 0 | -$1.46 -0.01 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.3499 0.38 USD |
-7.87
|
$90.17M 98.57M USD | $1.46K 1.6K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $90.17M 98.57M USD | 0 | -$0.32 -0.3 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $772 5.21 USD |
+0.65
|
$14.6B 98.56M USD | $46.1K 311.19 USD | $762 5.14 USD | $799 5.39 USD | $14.6B 98.56M USD | 14.59 | $52.88 0.36 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,460 4.12 USD |
+1.68
|
$130.53B 98.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.53B 98.53M USD | 0 | $0 0 USD | |
| Alector, Inc. 0Z2.F | $1.28 1.4 USD |
+16.36
|
$90.13M 98.53M USD | $11.1K 12.13K USD | $1.28 1.4 USD | $1.28 1.4 USD | $90.13M 98.53M USD | 0 | -$0.34 -0.3 USD | |
| CVW CleanTech Inc. TMD0.F | $0.6199 0.68 USD |
-3.88
|
$90.13M 98.53M USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $90.13M 98.53M USD | 0 | -$0.02 -0.02 USD | |
| Ringmetall SE HP3A.F | $3.1 3.39 USD |
-1.27
|
$90.11M 98.51M USD | $1 1.09 USD | $3.1 3.39 USD | $3.1 3.39 USD | $90.11M 98.51M USD | 8.61 | $0.36 0.39 USD | |
| PCTEL, Inc. PEW.MU | $4.94 5.4 USD |
0
|
$90.1M 98.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.1M 98.49M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,170 2.39 USD |
+0.32
|
$130.48B 98.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.48B 98.49M USD | 0 | $0 0 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.93 USD |
0
|
$90.09M 98.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.09M 98.48M USD | 0 | $0 0 USD | |
| Repro India Limited REPRO.NS | $568.3 6.88 USD |
-2.37
|
$8.14B 98.48M USD | $11.4K 137.92 USD | $566 6.85 USD | $592 7.16 USD | $8.14B 98.48M USD | 0 | -$1.46 -0.01 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $17.5 0.49 USD |
+1.16
|
$3.5B 98.48M USD | $350.5K 9.86K USD | $17.4 0.49 USD | $17.8 0.5 USD | $3.5B 98.48M USD | 14.70 | $1.19 0.03 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $292 0.02 USD |
+0.69
|
$1.54T 98.46M USD | $653.8K 41.78 USD | $290 0.02 USD | $292 0.02 USD | $1.54T 98.46M USD | 8.92 | $32.7 0.002 USD | |
| STV Group plc 3YC.F | $1.94 2.12 USD |
+1.04
|
$90.06M 98.44M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $90.06M 98.44M USD | 6.92 | $0.28 0.31 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SVIK.ST | $122.5 11.96 USD |
-1.21
|
$1.01B 98.27M USD | $1.94K 189.56 USD | $122.5 11.96 USD | $124.5 12.15 USD | $1.01B 98.27M USD | 101.23 | $1.21 0.12 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,450.3 17.55 USD |
+0.22
|
$8.12B 98.26M USD | $829 10.03 USD | $1,440 17.42 USD | $1,469.95 17.78 USD | $8.12B 98.26M USD | 32.01 | $45.3 0.55 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.41 USD |
-1.59
|
$89.88M 98.26M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $89.88M 98.26M USD | 0 | -$0.03 -0.03 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $8,120 6.13 USD |
+1.37
|
$130.17B 98.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.17B 98.26M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths RBWRF | $0.13 — |
+0.76
|
$98.22M — | $9.8K — | $0.13 — | $0.13 — | $98.22M — | 0 | -$0.01 — | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||