Sonuç Sayfası 516 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delko S.A.
DEL.WA
PL
|
PLN 5.96 1.51 USD |
0
|
PLN 71.28M 18.12M USD | PLN 3.18K 807.01 USD | PLN 5.91 1.5 USD | PLN 5.96 1.51 USD | PLN 71.28M 18.12M USD | 24.83 | PLN 0.24 0.06 USD | ||
Surge Components
SPRS
US
|
$3.15 — |
+0.64
|
$18.11M — | $917.00 — | $3.15 — | $3.20 — | $18.11M — | 16.57 | $0.19 — | ||
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.93 0.03 USD |
-4.12
|
THB 643.67M 18.11M USD | THB 4.71M 132.46K USD | THB 0.91 0.03 USD | THB 0.99 0.03 USD | THB 643.67M 18.11M USD | 0 | -THB 0.10 -0.002 USD | ||
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$18.20 0.58 USD |
-0.55
|
NT$569.93M 18.11M USD | NT$56.09K 1.78K USD | NT$18.10 0.58 USD | NT$19.00 0.6 USD | NT$569.93M 18.11M USD | 14.79 | NT$1.23 0.04 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.26 0.3 USD |
-0.38
|
€15.69M 18.11M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €15.69M 18.11M USD | 0 | -€0.26 -0.3 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$18.51 3.75 USD |
+0.05
|
R$89.31M 18.1M USD | R$900.00 182.42 USD | R$18.51 3.75 USD | R$18.51 3.75 USD | R$89.31M 18.1M USD | 6.98 | R$2.65 0.54 USD | ||
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 206.00 0.01 USD |
-0.96
|
IDR 283.25B 18.1M USD | IDR 291.50K 18.63 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 283.25B 18.1M USD | 0 | -IDR 13.12 -0.0008 USD | ||
Beam Global
16NA.F
DE
|
€0.69 0.8 USD |
-3.08
|
€15.67M 18.09M USD | €70.00 80.8 USD | €0.69 0.8 USD | €0.70 0.81 USD | €15.67M 18.09M USD | 0 | -€0.70 -0.8 USD | ||
Nippon RAD Inc.
4736.T
JP
|
¥555 3.42 USD |
-3.65
|
¥3B 18.08M USD | ¥14K 83.24 USD | ¥545 3.36 USD | ¥565 3.48 USD | ¥3B 18.08M USD | 23.43 | ¥24 0.15 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥295 1.82 USD |
-2.96
|
¥3B 18.08M USD | ¥11K 65.36 USD | ¥287 1.77 USD | ¥302 1.86 USD | ¥3B 18.08M USD | 0 | -¥88 -0.5 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.10 0.11 USD |
0
|
€15.66M 18.08M USD | €832.00 960.41 USD | €0.10 0.11 USD | €0.10 0.12 USD | €15.66M 18.08M USD | 0 | -€0.02 -0.02 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 7.16 1.82 USD |
-2.45
|
PLN 71.09M 18.07M USD | PLN 50.00 12.71 USD | PLN 7.16 1.82 USD | PLN 7.34 1.87 USD | PLN 71.09M 18.07M USD | 10.22 | PLN 0.70 0.18 USD | ||
HiDeep Inc.
365590.KQ
KR
|
₩1,300 0.98 USD |
-3.56
|
₩24B 18.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
Arco Vara AS
AV1.F
DE
|
€0.90 1.04 USD |
-1.1
|
€15.63M 18.04M USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.91 1.05 USD | €15.63M 18.04M USD | 0 | -€0.06 -0.06 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩1,059 0.8 USD |
-7.11
|
₩24B 18.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
Livesense Inc.
6054.T
JP
|
¥106 0.65 USD |
+0.95
|
¥3B 18.02M USD | ¥34K 207.8 USD | ¥103 0.64 USD | ¥106 0.65 USD | ¥3B 18.02M USD | 252.38 | ¥0 0.002 USD | ||
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
Accuray Incorporated
XEJ.F
DE
|
€0.13 0.15 USD |
+0.23
|
€15.60M 18.01M USD | €6.89K 7.96K USD | €0.12 0.14 USD | €0.13 0.15 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹24.93 0.3 USD |
+2.26
|
₹1.49B 18M USD | ₹18.02K 218.02 USD | ₹23.61 0.29 USD | ₹25.30 0.31 USD | ₹1.49B 18M USD | 6.26 | ₹3.98 0.05 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥267 1.65 USD |
+2.3
|
¥3B 18M USD | ¥76K 470.48 USD | ¥243 1.5 USD | ¥267 1.65 USD | ¥3B 18M USD | 15.84 | ¥17 0.1 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.12 0.83 USD |
+6.67
|
CA$24.25M 17.99M USD | CA$500.00 371.03 USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$24.25M 17.99M USD | 11.19 | CA$0.10 0.07 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,120 3.86 USD |
+2.4
|
₩24B 17.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.99M USD | 0 | ₩0 0 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥70 0.43 USD |
-4.11
|
¥3B 17.98M USD | ¥204K 1.26K USD | ¥70 0.43 USD | ¥74 0.46 USD | ¥3B 17.98M USD | 14.00 | ¥5 0.03 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹48.30 0.58 USD |
+2.11
|
₹1.48B 17.95M USD | ₹31.14K 376.72 USD | ₹46.70 0.56 USD | ₹48.75 0.59 USD | ₹1.48B 17.95M USD | 9.45 | ₹5.11 0.06 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,128 13.12 USD |
-0.05
|
¥3B 17.95M USD | ¥2K 14.8 USD | ¥2,091 12.89 USD | ¥2,129 13.13 USD | ¥3B 17.95M USD | 10.31 | ¥206 1.27 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.16 0.19 USD |
-0.61
|
€15.55M 17.95M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €15.55M 17.95M USD | 2.03 | €0.08 0.09 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥860 5.3 USD |
-4.23
|
¥3B 17.94M USD | ¥5K 32.68 USD | ¥850 5.24 USD | ¥898 5.54 USD | ¥3B 17.94M USD | 9.83 | ¥87 0.54 USD | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.30 | CLP 50 0.05 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.04 0.05 USD |
0
|
€15.53M 17.92M USD | €65.60K 75.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.53M 17.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,575 1.19 USD |
-0.06
|
₩24B 17.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.91M USD | 0 | ₩0 0 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥212 1.31 USD |
0
|
¥3B 17.91M USD | ¥23K 143.05 USD | ¥212 1.31 USD | ¥213 1.31 USD | ¥3B 17.91M USD | 4.53 | ¥47 0.29 USD | ||
Tokai Senko K.K.
3577.T
JP
|
¥920 5.67 USD |
-0.43
|
¥3B 17.9M USD | ¥400 2.47 USD | ¥920 5.67 USD | ¥921 5.68 USD | ¥3B 17.9M USD | 16.94 | ¥54 0.33 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹29.82 0.36 USD |
-0.6
|
₹1.48B 17.9M USD | ₹1.73K 20.98 USD | ₹29.42 0.36 USD | ₹31.00 0.38 USD | ₹1.48B 17.9M USD | 15.45 | ₹1.93 0.02 USD | ||
Sanbase Corporation Limited
8501.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$140.00M 17.9M USD | HK$38.00K 4.86K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$140.00M 17.9M USD | 0 | -HK$0.07 -0.008 USD | ||
FSM Holdings Limited
1721.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.02 USD |
+7.69
|
€15.50M 17.89M USD | €2.82K 3.26K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.50M 17.89M USD | 0 | €0.00 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩977 0.74 USD |
-0.81
|
₩24B 17.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.09 0.1 USD |
-10.2
|
€15.49M 17.88M USD | €66.00 76.19 USD | €0.08 0.09 USD | €0.09 0.1 USD | €15.49M 17.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥370 2.28 USD |
-2.12
|
¥3B 17.88M USD | ¥5K 29.6 USD | ¥368 2.27 USD | ¥378 2.33 USD | ¥3B 17.88M USD | 4.02 | ¥92 0.57 USD | ||
CDRL S.A.
CDL.WA
PL
|
PLN 11.70 2.97 USD |
+2.63
|
PLN 70.35M 17.88M USD | PLN 1.55K 394.48 USD | PLN 11.30 2.87 USD | PLN 11.90 3.02 USD | PLN 70.35M 17.88M USD | 7.45 | PLN 1.57 0.4 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 635.31M 17.88M USD | THB 2.10K 59.09 USD | THB 3.62 0.1 USD | THB 3.62 0.1 USD | THB 635.31M 17.88M USD | 0 | -THB 0.77 -0.02 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,850.00 2.06 USD |
-1.99
|
ZAC 33.45B 17.86M USD | ZAC 1.85M 990.29 USD | ZAC 3,810.00 2.03 USD | ZAC 3,928.00 2.1 USD | ZAC 33.45B 17.86M USD | 7.71 | ZAC 4.99 0.002 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹48.04 0.58 USD |
+1.56
|
₹1.48B 17.86M USD | ₹4.03K 48.77 USD | ₹46.65 0.56 USD | ₹48.88 0.59 USD | ₹1.48B 17.86M USD | 9.40 | ₹5.11 0.06 USD | ||
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.02 -0.02 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.83 2.11 USD |
+1.96
|
€15.46M 17.84M USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €15.46M 17.84M USD | 15.20 | €0.12 0.14 USD | ||
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.04 1.2 USD |
0
|
€15.45M 17.83M USD | €5.60K 6.46K USD | €1.04 1.2 USD | €1.06 1.22 USD | €15.45M 17.83M USD | 52.00 | €0.02 0.02 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,275 1.72 USD |
+6.56
|
₩24B 17.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.44 0.92 USD |
-0.42
|
SEK 182.66M 17.83M USD | SEK 10.01K 977.49 USD | SEK 9.30 0.91 USD | SEK 9.48 0.93 USD | SEK 182.66M 17.83M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.60 0.19 USD |
+2.33
|
THB 633.60M 17.83M USD | THB 100.00 2.81 USD | THB 6.60 0.19 USD | THB 6.60 0.19 USD | THB 633.60M 17.83M USD | 0 | -THB 0.07 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.60 0.19 USD |
+2.33
|
THB 633.60M 17.83M USD | THB 102.00 2.87 USD | THB 6.60 0.19 USD | THB 6.60 0.19 USD | THB 633.60M 17.83M USD | 21.29 | THB 0.31 0.008 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,256.00 9.49 USD |
-4.07
|
ILA 6.11B 17.82M USD | ILA 279.86K 816.07 USD | ILA 3,246.00 9.47 USD | ILA 3,438.00 10.03 USD | ILA 6.11B 17.82M USD | 18.93 | ILA 1.72 0.005 USD | ||
MedMira Inc.
47M.F
DE
|
€0.02 0.03 USD |
-12
|
€15.44M 17.82M USD | €5.73K 6.61K USD | €0.02 0.03 USD | €0.03 0.03 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,586 9.78 USD |
-0.56
|
¥3B 17.82M USD | ¥300 1.85 USD | ¥1,586 9.78 USD | ¥1,590 9.8 USD | ¥3B 17.82M USD | 7.38 | ¥215 1.32 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
Terra Asset Management
TRRE
US
|
$0.05 — |
0
|
$17.81M — | $40.00K — | $0.04 — | $0.04 — | $17.81M — | 0 | $0.00 — | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,130 1.61 USD |
-2.29
|
₩24B 17.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$52.72 10.69 USD |
+3.27
|
R$87.82M 17.8M USD | R$8.24K 1.67K USD | R$51.00 10.34 USD | R$54.45 11.04 USD | R$87.82M 17.8M USD | 5.09 | R$10.34 2.1 USD | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0075 USD |
0
|
€15.42M 17.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.42M 17.8M USD | 0 | €0.00 0 USD | ||
Singulus
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.33 — | ||
Forsee Power S.A.
4OY.MU
DE
|
€0.13 0.15 USD |
-8.85
|
€15.41M 17.79M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €15.41M 17.79M USD | 0 | -€0.29 -0.3 USD | ||
Strategic Acquisitions
STQN
US
|
$0.38 — |
0
|
$17.77M — | $2.48K — | $0.39 — | $0.39 — | $17.77M — | 0 | -$0.01 — | ||
Speed Rabbit Pizza SA
MLSRP.PA
FR
|
€9.00 10.39 USD |
0
|
€15.39M 17.77M USD | €11.00 12.7 USD | €9.00 10.39 USD | €9.00 10.39 USD | €15.39M 17.77M USD | 225.00 | €0.04 0.05 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 65.00 0.0041 USD |
+1.56
|
IDR 277.74B 17.75M USD | IDR 3.68M 235.11 USD | IDR 61.00 0.0038 USD | IDR 69.00 0.0044 USD | IDR 277.74B 17.75M USD | 6.04 | IDR 10.75 0.0006 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,530 1.15 USD |
+0.07
|
₩24B 17.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.75M USD | 0 | ₩0 0 USD | ||
Ken Holdings Berhad
7323.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 83.39M 17.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 83.39M 17.73M USD | 0 | MYR 0.00 0 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 630.00M 17.73M USD | THB 61.60K 1.73K USD | THB 0.77 0.02 USD | THB 0.84 0.02 USD | THB 630.00M 17.73M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 630.00M 17.73M USD | THB 61.60K 1.73K USD | THB 0.77 0.02 USD | THB 0.84 0.02 USD | THB 630.00M 17.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹488.05 5.9 USD |
+2.38
|
₹1.46B 17.71M USD | ₹327.00 3.96 USD | ₹477.55 5.78 USD | ₹488.05 5.9 USD | ₹1.46B 17.71M USD | 13.08 | ₹37.30 0.45 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,686 1.27 USD |
-0.12
|
₩23B 17.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.71M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,860 2.16 USD |
-0.87
|
₩23B 17.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥274 1.69 USD |
-0.72
|
¥3B 17.7M USD | ¥3K 19.73 USD | ¥274 1.69 USD | ¥275 1.7 USD | ¥3B 17.7M USD | 22.27 | ¥12 0.08 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.09 0.11 USD |
-2.51
|
€15.33M 17.7M USD | €36.00 41.56 USD | €0.09 0.11 USD | €0.10 0.11 USD | €15.33M 17.7M USD | 0 | -€15.19 -17.5 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 628.84M 17.69M USD | THB 56.77K 1.6K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 628.84M 17.69M USD | 6.15 | THB 0.19 0.005 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 628.84M 17.69M USD | THB 56.70K 1.6K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 628.84M 17.69M USD | 9.00 | THB 0.13 0.003 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹82.77 1 USD |
-0.14
|
₹1.46B 17.69M USD | ₹5.29K 64.05 USD | ₹80.27 0.97 USD | ₹83.89 1.01 USD | ₹1.46B 17.69M USD | 7.98 | ₹10.36 0.13 USD | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.38 1.59 USD |
0
|
€15.32M 17.68M USD | €798.00 921.16 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.32M 17.68M USD | 0 | -€0.06 -0.06 USD | ||
elumeo SE
ELB.DE
DE
|
€2.26 2.61 USD |
0
|
€15.32M 17.68M USD | €1.43K 1.65K USD | €2.26 2.61 USD | €2.30 2.65 USD | €15.32M 17.68M USD | 0 | -€0.53 -0.6 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,011 6.23 USD |
-1.37
|
¥3B 17.66M USD | ¥24K 144.9 USD | ¥983 6.06 USD | ¥1,030 6.35 USD | ¥3B 17.66M USD | 3261.29 | ¥0 0.001 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹240.00 2.9 USD |
+9.09
|
₹1.46B 17.65M USD | ₹1.50K 18.16 USD | ₹210.10 2.54 USD | ₹240.00 2.9 USD | ₹1.46B 17.65M USD | 15.32 | ₹15.66 0.19 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,749 1.32 USD |
+0.63
|
₩23B 17.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.65M USD | 0 | ₩0 0 USD | ||
|
OPT-Sciences Corporation
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 10.38 | $2.19 — | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹145.95 1.77 USD |
+1.5
|
₹1.46B 17.64M USD | ₹640.00 7.74 USD | ₹140.15 1.7 USD | ₹146.70 1.77 USD | ₹1.46B 17.64M USD | 45.89 | ₹3.18 0.04 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥237 1.46 USD |
-1.66
|
¥3B 17.64M USD | ¥62K 382.92 USD | ¥232 1.43 USD | ¥245 1.51 USD | ¥3B 17.64M USD | 30.19 | ¥8 0.05 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,550.00 16.18 USD |
-1.42
|
ILA 6.05B 17.64M USD | ILA 230.54K 672.25 USD | ILA 5,523.00 16.1 USD | ILA 5,725.00 16.69 USD | ILA 6.05B 17.64M USD | 76.02 | ILA 0.73 0.002 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$7.97 1.62 USD |
+0.25
|
R$86.95M 17.62M USD | R$5.71K 1.16K USD | R$7.93 1.61 USD | R$8.09 1.64 USD | R$86.95M 17.62M USD | 6.47 | R$1.23 0.25 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹24.40 0.3 USD |
+1.67
|
₹1.46B 17.62M USD | ₹379.00 4.59 USD | ₹24.00 0.29 USD | ₹25.00 0.3 USD | ₹1.46B 17.62M USD | 6.13 | ₹3.98 0.05 USD | ||
|
Oriental Explorer Holdings Limited
0430.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$137.81M 17.62M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$137.81M 17.62M USD | 0 | -HK$1.22 -0.1 USD | ||
|
Town Center Bank
TCNB
US
|
$7.55 — |
0
|
$17.62M — | $1.43K — | $7.55 — | $7.55 — | $17.62M — | 16.06 | $0.47 — | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 11.1 USD |
+1.07
|
¥3B 17.62M USD | ¥200 1.23 USD | ¥1,800 11.1 USD | ¥1,835 11.31 USD | ¥3B 17.62M USD | 2.79 | ¥645 3.98 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹19.61 0.24 USD |
-1.95
|
₹1.46B 17.61M USD | ₹90.55K 1.1K USD | ₹19.00 0.23 USD | ₹19.84 0.24 USD | ₹1.46B 17.61M USD | 6.76 | ₹2.90 0.04 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,603 9.88 USD |
+0.19
|
¥3B 17.61M USD | ¥10K 61.04 USD | ¥1,589 9.8 USD | ¥1,620 9.99 USD | ¥3B 17.61M USD | 17.30 | ¥93 0.57 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥206 1.27 USD |
-0.96
|
¥3B 17.6M USD | ¥17K 102.36 USD | ¥201 1.24 USD | ¥209 1.29 USD | ¥3B 17.6M USD | 18.67 | ¥11 0.07 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 290.00 27.82 USD |
+0.69
|
NOK 183.42M 17.6M USD | NOK 22.00 2.11 USD | NOK 290.00 27.82 USD | NOK 292.00 28.01 USD | NOK 183.42M 17.6M USD | 13.37 | NOK 21.69 2.08 USD | ||
|
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.42 0.09 USD |
+18.31
|
MYR 82.74M 17.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 82.74M 17.59M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 624.92M 17.58M USD | THB 622.30K 17.51K USD | THB 1.95 0.05 USD | THB 2.06 0.06 USD | THB 624.92M 17.58M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥300 1.85 USD |
-0.66
|
¥3B 17.58M USD | ¥5K 33.3 USD | ¥300 1.85 USD | ¥303 1.87 USD | ¥3B 17.58M USD | 27.52 | ¥11 0.07 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 106,545.00 56.89 USD |
+0.51
|
ZAC 32.92B 17.57M USD | ZAC 1.81K 0.96 USD | ZAC 105,249.00 56.2 USD | ZAC 109,799.00 58.63 USD | ZAC 32.92B 17.57M USD | 30.83 | ZAC 34.55 0.02 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹96.83 1.17 USD |
+2.99
|
₹1.45B 17.57M USD | ₹15.64K 189.17 USD | ₹92.00 1.11 USD | ₹98.99 1.2 USD | ₹1.45B 17.57M USD | 27.66 | ₹3.50 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
