Sonuç Sayfası 501 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 645.00 0.04 USD |
+4.88
|
IDR 441.06B 28.18M USD | IDR 1.84M 117.86 USD | IDR 575.00 0.04 USD | IDR 700.00 0.04 USD | IDR 441.06B 28.18M USD | 0 | -IDR 1.35 -0.00008 USD | ||
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹38.17 0.46 USD |
+0.24
|
₹2.33B 28.18M USD | ₹1.88K 22.76 USD | ₹37.50 0.45 USD | ₹39.45 0.48 USD | ₹2.33B 28.18M USD | 0 | -₹0.70 -0.008 USD | ||
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.40 0.01 USD |
+5.26
|
THB 1.00B 28.18M USD | THB 60.40K 1.7K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 1.00B 28.18M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹51.00 0.62 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹37.96 0.46 USD |
+2.02
|
₹2.33B 28.16M USD | ₹964.00 11.66 USD | ₹37.00 0.45 USD | ₹38.10 0.46 USD | ₹2.33B 28.16M USD | 4.84 | ₹7.83 0.09 USD | ||
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$29.50 0.94 USD |
+1.72
|
NT$886.15M 28.16M USD | NT$10.16K 322.84 USD | NT$28.45 0.9 USD | NT$29.50 0.94 USD | NT$886.15M 28.16M USD | 11.70 | NT$2.52 0.08 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.11 0.16 USD |
+1.24
|
₹2.33B 28.16M USD | ₹30.96K 374.56 USD | ₹12.70 0.15 USD | ₹13.14 0.16 USD | ₹2.33B 28.16M USD | 65.54 | ₹0.20 0.002 USD | ||
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩2,960 2.23 USD |
+1.72
|
₩37B 28.15M USD | ₩22K 16.47 USD | ₩2,800 2.11 USD | ₩2,980 2.25 USD | ₩37B 28.15M USD | 0 | ₩0 0 USD | ||
Disruptors Inc.
6538.T
JP
|
¥225 1.39 USD |
-0.88
|
¥5B 28.14M USD | ¥43K 263.29 USD | ¥219 1.35 USD | ¥229 1.41 USD | ¥5B 28.14M USD | 6.56 | ¥34 0.21 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.25 0.04 USD |
-1.57
|
THB 1.00B 28.14M USD | THB 61.00K 1.72K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 1.00B 28.14M USD | 17.85 | THB 0.07 0.001 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
0
|
$28.13M — | $0.00 — | $0.00 — | $0.00 — | $28.13M — | 0 | $0.00 — | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,100 2.34 USD |
+0.16
|
₩37B 28.13M USD | ₩5K 3.72 USD | ₩3,075 2.32 USD | ₩3,160 2.39 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,029 0.78 USD |
+0.68
|
₩37B 28.13M USD | ₩766K 578.21 USD | ₩980 0.74 USD | ₩1,086 0.82 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
Damartex
6C3.SG
DE
|
€2.16 2.49 USD |
-6.49
|
€24.37M 28.13M USD | €0.00 0 USD | €2.11 2.44 USD | €2.34 2.7 USD | €24.37M 28.13M USD | 0 | -€3.23 -3.7 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,730 2.06 USD |
-0.55
|
₩37B 28.12M USD | ₩89K 67.35 USD | ₩2,570 1.94 USD | ₩2,905 2.19 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
Eden BioSolutions
EDNSF
US
|
$0.04 — |
0
|
$28.12M — | $10.00K — | $0.05 — | $0.05 — | $28.12M — | 0 | $0.00 — | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹80.48 0.97 USD |
+1.17
|
₹2.32B 28.12M USD | ₹4.41K 53.37 USD | ₹79.52 0.96 USD | ₹80.85 0.98 USD | ₹2.32B 28.12M USD | 0 | -₹7.75 -0.09 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 999.21M 28.12M USD | THB 10.20K 287 USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 999.21M 28.12M USD | 11.23 | THB 0.26 0.007 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.09 0.16 USD |
+1.79
|
₹2.32B 28.11M USD | ₹245.00 2.96 USD | ₹12.74 0.15 USD | ₹13.09 0.16 USD | ₹2.32B 28.11M USD | 62.33 | ₹0.21 0.002 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 998.49M 28.09M USD | THB 151.50K 4.26K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.04 USD |
0
|
€24.34M 28.09M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €24.34M 28.09M USD | 0 | €0.00 0 USD | ||
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€3.90 4.5 USD |
-2.44
|
€24.33M 28.09M USD | €300.00 346.3 USD | €3.90 4.5 USD | €3.90 4.5 USD | €24.33M 28.09M USD | 0 | -€0.54 -0.6 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 997.78M 28.07M USD | THB 18.60K 523.35 USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 997.78M 28.07M USD | THB 18.60K 523.35 USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 0.82 -0.02 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹167.55 2.03 USD |
+0.42
|
₹2.32B 28.07M USD | ₹136.00 1.65 USD | ₹167.20 2.02 USD | ₹170.20 2.06 USD | ₹2.32B 28.07M USD | 0 | -₹1.08 -0.01 USD | ||
STS Group AG
SF3.F
DE
|
€3.77 4.35 USD |
-4.36
|
€24.32M 28.07M USD | €200.00 230.87 USD | €3.77 4.35 USD | €3.77 4.35 USD | €24.32M 28.07M USD | 8.97 | €0.42 0.48 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$21.65 0.69 USD |
-1.59
|
NT$882.56M 28.04M USD | NT$75.18K 2.39K USD | NT$20.50 0.65 USD | NT$21.65 0.69 USD | NT$882.56M 28.04M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹730.10 8.83 USD |
-0.61
|
₹2.32B 28.03M USD | ₹190.00 2.3 USD | ₹728.00 8.81 USD | ₹739.00 8.94 USD | ₹2.32B 28.03M USD | 56.50 | ₹12.92 0.16 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.27 0.31 USD |
+4.69
|
€24.28M 28.03M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €24.28M 28.03M USD | 0 | -€0.19 -0.2 USD | ||
Propellus
PRPS
US
|
$3.11 — |
0
|
$28.02M — | $16.00 — | $3.11 — | $3.11 — | $28.02M — | 0 | -$13.94 — | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 29.40 7.47 USD |
-0.34
|
PLN 110.20M 28.01M USD | PLN 1.30K 330.68 USD | PLN 28.50 7.24 USD | PLN 29.75 7.56 USD | PLN 110.20M 28.01M USD | 36.75 | PLN 0.80 0.2 USD | ||
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$51.63 10.46 USD |
+0.29
|
R$138.16M 28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.16M 28M USD | 13.15 | R$3.93 0.8 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,024 0.77 USD |
+0.2
|
₩37B 28M USD | ₩6K 4.19 USD | ₩995 0.75 USD | ₩1,045 0.79 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.31 | ¥43 0.27 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥562 3.47 USD |
-2.09
|
¥5B 27.99M USD | ¥302K 1.86K USD | ¥519 3.2 USD | ¥574 3.54 USD | ¥5B 27.99M USD | 0 | -¥110 -0.6 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹450.00 5.44 USD |
0
|
₹2.31B 27.99M USD | ₹209.00 2.53 USD | ₹448.15 5.42 USD | ₹494.00 5.98 USD | ₹2.31B 27.99M USD | 28.99 | ₹15.52 0.19 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹133.70 1.62 USD |
+1.91
|
₹2.31B 27.97M USD | ₹110.00 1.33 USD | ₹126.80 1.53 USD | ₹135.00 1.63 USD | ₹2.31B 27.97M USD | 0 | -₹27.64 -0.3 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩3,820 2.88 USD |
+1.06
|
₩37B 27.97M USD | ₩33K 24.91 USD | ₩3,650 2.76 USD | ₩3,995 3.02 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,311.00 27.96 USD |
-2.87
|
₹2.31B 27.96M USD | ₹54.00 0.65 USD | ₹2,311.00 27.96 USD | ₹2,398.00 29.01 USD | ₹2.31B 27.96M USD | 0 | -₹3.26 -0.03 USD | ||
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 128.00 0.0081 USD |
-5.19
|
IDR 437.51B 27.96M USD | IDR 148.40K 9.48 USD | IDR 127.00 0.0081 USD | IDR 131.00 0.0083 USD | IDR 437.51B 27.96M USD | 3.88 | IDR 32.98 0.002 USD | ||
Sareum Holdings plc
RYH0.F
DE
|
€0.15 0.17 USD |
-3.27
|
€24.21M 27.95M USD | €2.56K 2.96K USD | €0.14 0.16 USD | €0.15 0.18 USD | €24.21M 27.95M USD | 0 | -€0.03 -0.03 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 28B 27.94M USD | 0 | -CLP 28,887 -29.3 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩3,920 2.96 USD |
+2.75
|
₩37B 27.94M USD | ₩33K 24.55 USD | ₩3,760 2.84 USD | ₩3,985 3.01 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$218.47M 27.93M USD | HK$4.00K 511.45 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$218.47M 27.93M USD | 0 | HK$0.00 0 USD | ||
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €112.00 129.29 USD | €58.00 66.95 USD | €59.00 68.11 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$24.00 0.76 USD |
-6.61
|
NT$878.14M 27.9M USD | NT$481.74K 15.31K USD | NT$23.15 0.74 USD | NT$25.45 0.81 USD | NT$878.14M 27.9M USD | 5.52 | NT$4.34 0.14 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
-2.86
|
€24.15M 27.88M USD | €11.00K 12.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.15M 27.88M USD | 0 | -€0.14 -0.1 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,301 14.19 USD |
-6.46
|
¥5B 27.87M USD | ¥7K 45.01 USD | ¥2,300 14.18 USD | ¥2,464 15.19 USD | ¥5B 27.87M USD | 19.95 | ¥115 0.71 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.30 2.14 USD |
-2.62
|
NOK 290.48M 27.87M USD | NOK 2.41K 230.8 USD | NOK 21.30 2.04 USD | NOK 23.40 2.24 USD | NOK 290.48M 27.87M USD | 0 | -NOK 2.81 -0.2 USD | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 2.95 0.63 USD |
0
|
MYR 131.04M 27.86M USD | MYR 5.00K 1.06K USD | MYR 2.95 0.63 USD | MYR 2.95 0.63 USD | MYR 131.04M 27.86M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€38.40 44.33 USD |
0
|
€24.13M 27.86M USD | €0.00 0 USD | €37.60 43.4 USD | €38.40 44.33 USD | €24.13M 27.86M USD | 0.041 | €920.50 1062.56 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩970 0.73 USD |
+1.15
|
₩37B 27.85M USD | ₩11K 8.36 USD | ₩933 0.7 USD | ₩990 0.75 USD | ₩37B 27.85M USD | 0 | ₩0 0 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.80 0.5 USD |
0
|
NT$876.37M 27.85M USD | NT$14.00K 444.85 USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$876.37M 27.85M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,420 4.09 USD |
-1.45
|
₩37B 27.84M USD | ₩6K 4.55 USD | ₩5,330 4.02 USD | ₩5,690 4.3 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 372.00 0.02 USD |
+5.68
|
IDR 435.58B 27.83M USD | IDR 16.70K 1.07 USD | IDR 332.00 0.02 USD | IDR 372.00 0.02 USD | IDR 435.58B 27.83M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.03 0.03 USD |
+31.71
|
€24.11M 27.83M USD | €1.08K 1.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.11M 27.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹399.95 4.84 USD |
+9.58
|
₹2.30B 27.83M USD | ₹1.50K 18.15 USD | ₹399.95 4.84 USD | ₹399.95 4.84 USD | ₹2.30B 27.83M USD | 8.50 | ₹47.00 0.57 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,910 11.78 USD |
-0.05
|
¥5B 27.82M USD | ¥600 3.7 USD | ¥1,910 11.78 USD | ¥1,934 11.93 USD | ¥5B 27.82M USD | 134.12 | ¥14 0.09 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹127.10 1.54 USD |
+0.04
|
₹2.30B 27.81M USD | ₹134.00 1.62 USD | ₹127.00 1.54 USD | ₹132.00 1.6 USD | ₹2.30B 27.81M USD | 0 | -₹1.59 -0.01 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 6.54 0.64 USD |
-2.1
|
SEK 284.73M 27.79M USD | SEK 6.39K 623.35 USD | SEK 6.54 0.64 USD | SEK 6.68 0.65 USD | SEK 284.73M 27.79M USD | 10.06 | SEK 0.65 0.06 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$15.65 0.5 USD |
-2.19
|
NT$874.66M 27.79M USD | NT$151.16K 4.8K USD | NT$15.60 0.5 USD | NT$16.30 0.52 USD | NT$874.66M 27.79M USD | 0 | -NT$1.73 -0.05 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.62 1.87 USD |
0
|
€24.07M 27.79M USD | €555.00 640.66 USD | €1.59 1.83 USD | €1.63 1.88 USD | €24.07M 27.79M USD | 10.79 | €0.15 0.17 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$8.05 0.26 USD |
-4.17
|
NT$874.20M 27.78M USD | NT$167.34K 5.32K USD | NT$8.00 0.25 USD | NT$8.40 0.27 USD | NT$874.20M 27.78M USD | 0 | -NT$0.44 -0.01 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,060.00 0.07 USD |
-0.93
|
IDR 434.60B 27.77M USD | IDR 200.00 0.01 USD | IDR 1,060.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 434.60B 27.77M USD | 176666.67 | IDR 0.01 0.0000003 USD | ||
Cable One, Inc.
XC1.F
DE
|
€4.24 4.89 USD |
-10.45
|
€24.06M 27.77M USD | €600.00 692.6 USD | €4.24 4.89 USD | €4.24 4.89 USD | €24.06M 27.77M USD | 0 | -€158.00 -182.4 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,948 1.47 USD |
+2.69
|
₩37B 27.77M USD | ₩11K 8.52 USD | ₩1,856 1.4 USD | ₩1,949 1.47 USD | ₩37B 27.77M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,880 2.93 USD |
-0.51
|
₩37B 27.76M USD | ₩11K 8.01 USD | ₩3,835 2.89 USD | ₩3,930 2.97 USD | ₩37B 27.76M USD | 0 | ₩0 0 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹74.25 0.9 USD |
+5.01
|
₹2.29B 27.75M USD | ₹1.00 0.01 USD | ₹74.25 0.9 USD | ₹74.25 0.9 USD | ₹2.29B 27.75M USD | 11.52 | ₹6.44 0.08 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹71.70 0.87 USD |
+2.3
|
₹2.29B 27.75M USD | ₹94.35K 1.14K USD | ₹70.80 0.86 USD | ₹71.90 0.87 USD | ₹2.29B 27.75M USD | 28.33 | ₹2.53 0.03 USD | ||
Aveng Limited
UG8.F
DE
|
€0.18 0.21 USD |
-2.66
|
€24.02M 27.73M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €24.02M 27.73M USD | 0 | -€0.07 -0.08 USD | ||
Bioqual
BIOQ
US
|
$31.00 — |
0
|
$27.73M — | $100.00 — | $31.00 — | $31.00 — | $27.73M — | 11.83 | $2.62 — | ||
|
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$216.84M 27.73M USD | HK$110.00K 14.06K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$216.84M 27.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹60.76 0.74 USD |
-0.78
|
₹2.29B 27.72M USD | ₹72.00 0.87 USD | ₹59.09 0.71 USD | ₹62.76 0.76 USD | ₹2.29B 27.72M USD | 0 | -₹0.64 -0.007 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$14.55 0.46 USD |
-2.02
|
NT$872.21M 27.71M USD | NT$100.32K 3.19K USD | NT$14.50 0.46 USD | NT$15.20 0.48 USD | NT$872.21M 27.71M USD | 37.30 | NT$0.39 0.01 USD | ||
Robit Oyj
RO3.F
DE
|
€1.14 1.31 USD |
-2.11
|
€24.00M 27.71M USD | €200.00 230.87 USD | €1.14 1.31 USD | €1.14 1.31 USD | €24.00M 27.71M USD | 14.18 | €0.08 0.09 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.65 0.05 USD |
-1.79
|
THB 984.64M 27.71M USD | THB 21.00K 590.88 USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 984.64M 27.71M USD | 23.57 | THB 0.07 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.65 0.05 USD |
-1.79
|
THB 984.64M 27.71M USD | THB 21.00K 590.88 USD | THB 1.65 0.05 USD | THB 1.66 0.05 USD | THB 984.64M 27.71M USD | 10.31 | THB 0.16 0.004 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,915 1.45 USD |
-0.78
|
₩37B 27.69M USD | ₩102K 76.79 USD | ₩1,863 1.41 USD | ₩1,935 1.46 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹229.05 2.77 USD |
+0.09
|
₹2.29B 27.68M USD | ₹10.38K 125.54 USD | ₹225.00 2.72 USD | ₹233.95 2.83 USD | ₹2.29B 27.68M USD | 24.28 | ₹9.43 0.11 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 138.00 0.0088 USD |
+1.49
|
IDR 433.18B 27.68M USD | IDR 5.95M 380.34 USD | IDR 132.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 433.18B 27.68M USD | 16.06 | IDR 8.59 0.0005 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 130.17M 27.68M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 130.17M 27.68M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€2.14 2.47 USD |
-0.47
|
€23.97M 27.67M USD | €0.00 0 USD | €2.14 2.47 USD | €2.22 2.56 USD | €23.97M 27.67M USD | 19.45 | €0.11 0.13 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹36.50 0.44 USD |
-1.19
|
₹2.29B 27.65M USD | ₹4.88K 59.02 USD | ₹36.05 0.44 USD | ₹37.50 0.45 USD | ₹2.29B 27.65M USD | 30.41 | ₹1.20 0.01 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,745 3.58 USD |
+2.48
|
₩37B 27.64M USD | ₩1K 0.81 USD | ₩4,600 3.47 USD | ₩4,815 3.63 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,958 1.48 USD |
-0.51
|
₩37B 27.64M USD | ₩4K 2.94 USD | ₩1,895 1.43 USD | ₩1,992 1.5 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,119.00 11.81 USD |
+2.36
|
ZAC 51.73B 27.62M USD | ZAC 1.80M 958.51 USD | ZAC 21,075.00 11.25 USD | ZAC 22,235.00 11.87 USD | ZAC 51.73B 27.62M USD | 15.94 | ZAC 13.87 0.007 USD | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$216.00M 27.62M USD | HK$6.84M 874.84K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$216.00M 27.62M USD | 11.42 | HK$0.07 0.008 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.09 0.1 USD |
0
|
€23.92M 27.61M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €23.92M 27.61M USD | 0 | -€0.07 -0.08 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹480.00 5.81 USD |
-1.37
|
₹2.28B 27.61M USD | ₹282.00 3.41 USD | ₹470.25 5.69 USD | ₹492.40 5.96 USD | ₹2.28B 27.61M USD | 18.44 | ₹26.02 0.31 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,515 2.65 USD |
+0.14
|
₩37B 27.6M USD | ₩5K 4.06 USD | ₩3,450 2.6 USD | ₩3,540 2.67 USD | ₩37B 27.6M USD | 0 | ₩0 0 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.26 0.3 USD |
+0.19
|
€23.91M 27.6M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €23.91M 27.6M USD | 0 | -€0.23 -0.2 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹313.00 3.79 USD |
0
|
₹2.28B 27.59M USD | ₹2.13K 25.81 USD | ₹313.00 3.79 USD | ₹313.00 3.79 USD | ₹2.28B 27.59M USD | 263.02 | ₹1.19 0.01 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.72 0.83 USD |
+1.42
|
€23.90M 27.59M USD | €1.74K 2.01K USD | €0.72 0.83 USD | €0.72 0.83 USD | €23.90M 27.59M USD | 7.94 | €0.09 0.1 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$39.55 1.26 USD |
+0.64
|
NT$867.95M 27.58M USD | NT$1.03K 32.73 USD | NT$39.55 1.26 USD | NT$39.55 1.26 USD | NT$867.95M 27.58M USD | 5.84 | NT$6.77 0.22 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹165.90 2.01 USD |
+0.38
|
₹2.28B 27.58M USD | ₹2.21K 26.79 USD | ₹165.24 2 USD | ₹169.80 2.05 USD | ₹2.28B 27.58M USD | 21.97 | ₹7.55 0.09 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩2,975 2.25 USD |
-1.82
|
₩37B 27.56M USD | ₩77K 58.38 USD | ₩2,905 2.19 USD | ₩3,080 2.32 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
