Sonuç Sayfası 501 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹172.80 2.09 USD |
-4.95
|
₹2.32B 28.11M USD | ₹390.00 4.72 USD | ₹172.80 2.09 USD | ₹177.25 2.14 USD | ₹2.32B 28.11M USD | 17.00 | ₹10.16 0.12 USD | ||
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.36 0.09 USD |
+2.44
|
THB 997.92M 28.08M USD | THB 5.00K 140.74 USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 997.92M 28.08M USD | 12.44 | THB 0.27 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.36 0.09 USD |
+2.44
|
THB 997.92M 28.08M USD | THB 5.00K 140.69 USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 997.92M 28.08M USD | 12.44 | THB 0.27 0.007 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 997.78M 28.07M USD | THB 34.60K 973.58 USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 997.78M 28.07M USD | THB 34.60K 973.55 USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 997.78M 28.07M USD | 0 | -THB 0.82 -0.02 USD | ||
STS Group AG
SF3.F
DE
|
€3.77 4.35 USD |
-4.56
|
€24.32M 28.07M USD | €200.00 230.87 USD | €3.77 4.35 USD | €3.77 4.35 USD | €24.32M 28.07M USD | 8.97 | €0.42 0.48 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$21.65 0.69 USD |
-1.59
|
NT$882.56M 28.04M USD | NT$75.18K 2.39K USD | NT$20.50 0.65 USD | NT$21.65 0.69 USD | NT$882.56M 28.04M USD | 0 | -NT$1.43 -0.04 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.27 0.31 USD |
0
|
€24.28M 28.03M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €24.28M 28.03M USD | 0 | -€0.20 -0.2 USD | ||
Propellus
PRPS
US
|
$3.11 — |
0
|
$28.02M — | $16.00 — | $3.11 — | $3.11 — | $28.02M — | 0 | -$13.94 — | ||
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 316.00 0.02 USD |
-2.47
|
IDR 438.45B 28.02M USD | IDR 65.80K 4.2 USD | IDR 302.00 0.02 USD | IDR 332.00 0.02 USD | IDR 438.45B 28.02M USD | 0 | -IDR 75.04 -0.004 USD | ||
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,024 0.77 USD |
+0.2
|
₩37B 28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 50.31 | ¥43 0.27 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥562 3.47 USD |
-2.09
|
¥5B 27.99M USD | ¥302K 1.86K USD | ¥519 3.2 USD | ¥574 3.54 USD | ¥5B 27.99M USD | 0 | -¥108 -0.6 USD | ||
|
Wooree Bio Co.,Ltd
082850.KQ
KR
|
₩3,925 2.96 USD |
+2.88
|
₩37B 27.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.13 0.14 USD |
+2.46
|
€24.23M 27.97M USD | €264.00 304.74 USD | €0.12 0.14 USD | €0.13 0.14 USD | €24.23M 27.97M USD | 0 | -€0.01 -0.01 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩3,820 2.88 USD |
+1.06
|
₩37B 27.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 128.00 0.0081 USD |
-5.19
|
IDR 437.51B 27.96M USD | IDR 158.50K 10.13 USD | IDR 127.00 0.0081 USD | IDR 134.00 0.0085 USD | IDR 437.51B 27.96M USD | 3.88 | IDR 32.98 0.002 USD | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Valparaíso Sporting Club S.A.
SPORTING.SN
CL
|
CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 3,900,000 3959.39 USD | CLP 3,900,000 3959.39 USD | CLP 28B 27.94M USD | 0 | -CLP 28,887 -29.3 USD | ||
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$218.47M 27.93M USD | HK$4.00K 511.45 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$218.47M 27.93M USD | 0 | HK$0.00 0 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 7.85 2 USD |
-1.75
|
PLN 109.90M 27.93M USD | PLN 25.85K 6.57K USD | PLN 7.82 1.99 USD | PLN 8.00 2.03 USD | PLN 109.90M 27.93M USD | 43.61 | PLN 0.18 0.05 USD | ||
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.00 0.16 USD |
+1.09
|
₹2.31B 27.92M USD | ₹1.18K 14.25 USD | ₹12.74 0.15 USD | ₹13.09 0.16 USD | ₹2.31B 27.92M USD | 65.00 | ₹0.20 0.002 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.00 0.16 USD |
+0.39
|
₹2.31B 27.92M USD | ₹35.62K 430.91 USD | ₹12.70 0.15 USD | ₹13.14 0.16 USD | ₹2.31B 27.92M USD | 65.00 | ₹0.20 0.002 USD | ||
NSC Groupe SA
ALNSC.PA
FR
|
€58.00 66.95 USD |
0
|
€24.19M 27.92M USD | €112.00 129.29 USD | €58.00 66.95 USD | €59.00 68.11 USD | €24.19M 27.92M USD | 0 | -€6.02 -6.9 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$24.00 0.76 USD |
-6.61
|
NT$878.14M 27.9M USD | NT$481.74K 15.31K USD | NT$23.15 0.74 USD | NT$25.45 0.81 USD | NT$878.14M 27.9M USD | 5.92 | NT$4.05 0.13 USD | ||
Harte Hanks, Inc.
HHK1.F
DE
|
€3.24 3.74 USD |
-1.82
|
€24.15M 27.88M USD | €224.00 258.57 USD | €3.24 3.74 USD | €3.24 3.74 USD | €24.15M 27.88M USD | 0 | -€0.65 -0.7 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,301 14.19 USD |
-6.46
|
¥5B 27.87M USD | ¥7K 45.01 USD | ¥2,300 14.18 USD | ¥2,464 15.19 USD | ¥5B 27.87M USD | 19.95 | ¥115 0.71 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 141.00 0.0090 USD |
-1.4
|
IDR 436.14B 27.87M USD | IDR 441.50K 28.21 USD | IDR 140.00 0.0089 USD | IDR 148.00 0.0094 USD | IDR 436.14B 27.87M USD | 38.34 | IDR 3.68 0.0002 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.30 2.14 USD |
0
|
NOK 290.48M 27.87M USD | NOK 2.41K 230.8 USD | NOK 21.30 2.04 USD | NOK 23.40 2.24 USD | NOK 290.48M 27.87M USD | 0 | -NOK 2.74 -0.2 USD | ||
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 2.95 0.63 USD |
0
|
MYR 131.04M 27.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 131.04M 27.86M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹307.00 3.71 USD |
+0.92
|
₹2.30B 27.86M USD | ₹836.00 10.11 USD | ₹300.00 3.63 USD | ₹313.00 3.79 USD | ₹2.30B 27.86M USD | 0 | -₹33.63 -0.4 USD | ||
Hamilton Global Opportunities PLC
5DS.F
DE
|
€38.40 44.33 USD |
0
|
€24.13M 27.86M USD | €0.00 0 USD | €37.80 43.63 USD | €38.40 44.33 USD | €24.13M 27.86M USD | 0.041 | €920.50 1062.56 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩970 0.73 USD |
+1.15
|
₩37B 27.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.85M USD | 0 | ₩0 0 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.80 0.5 USD |
0
|
NT$876.37M 27.85M USD | NT$14.00K 444.85 USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$876.37M 27.85M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,420 4.09 USD |
-1.45
|
₩37B 27.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹400.00 4.84 USD |
+9.59
|
₹2.30B 27.84M USD | ₹3.00K 36.3 USD | ₹399.95 4.84 USD | ₹400.00 4.84 USD | ₹2.30B 27.84M USD | 8.51 | ₹47.00 0.57 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€0.81 0.94 USD |
+6.27
|
€24.11M 27.83M USD | €5.37K 6.2K USD | €0.77 0.89 USD | €0.81 0.94 USD | €24.11M 27.83M USD | 0 | -€0.23 -0.2 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,910 11.78 USD |
-0.05
|
¥5B 27.82M USD | ¥600 3.7 USD | ¥1,910 11.78 USD | ¥1,934 11.93 USD | ¥5B 27.82M USD | 134.12 | ¥14 0.09 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹127.05 1.54 USD |
0
|
₹2.30B 27.8M USD | ₹134.00 1.62 USD | ₹127.00 1.54 USD | ₹132.00 1.6 USD | ₹2.30B 27.8M USD | 0 | -₹1.59 -0.01 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$15.65 0.5 USD |
-2.19
|
NT$874.66M 27.79M USD | NT$151.16K 4.8K USD | NT$15.60 0.5 USD | NT$16.30 0.52 USD | NT$874.66M 27.79M USD | 0 | -NT$1.73 -0.05 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$8.05 0.26 USD |
-4.17
|
NT$874.20M 27.78M USD | NT$167.34K 5.32K USD | NT$8.00 0.25 USD | NT$8.40 0.27 USD | NT$874.20M 27.78M USD | 0 | -NT$0.44 -0.01 USD | ||
Cable One, Inc.
XC1.F
DE
|
€4.24 4.89 USD |
-11.67
|
€24.06M 27.77M USD | €600.00 692.6 USD | €4.24 4.89 USD | €4.24 4.89 USD | €24.06M 27.77M USD | 0 | -€158.60 -183.1 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,948 1.47 USD |
+2.69
|
₩37B 27.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.77M USD | 0 | ₩0 0 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.18 0.21 USD |
-4.88
|
€24.05M 27.76M USD | €5.50K 6.35K USD | €0.18 0.21 USD | €0.19 0.22 USD | €24.05M 27.76M USD | 0 | -€0.23 -0.2 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,880 2.93 USD |
-0.51
|
₩37B 27.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.76M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,535 2.67 USD |
+0.71
|
₩37B 27.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.76M USD | 0 | ₩0 0 USD | ||
Aveng Limited
UG8.F
DE
|
€0.18 0.21 USD |
-2.66
|
€24.02M 27.73M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €24.02M 27.73M USD | 0 | -€0.07 -0.08 USD | ||
CLPS Incorporation
1UK.F
DE
|
€0.81 0.93 USD |
-3.01
|
€24.02M 27.73M USD | €70.00 80.8 USD | €0.76 0.87 USD | €0.81 0.93 USD | €24.02M 27.73M USD | 0 | -€0.39 -0.4 USD | ||
Bioqual
BIOQ
US
|
$31.00 — |
0
|
$27.73M — | $100.00 — | $31.00 — | $31.00 — | $27.73M — | 11.83 | $2.62 — | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹37.37 0.45 USD |
+0.43
|
₹2.29B 27.73M USD | ₹2.23K 26.98 USD | ₹37.00 0.45 USD | ₹38.10 0.46 USD | ₹2.29B 27.73M USD | 4.77 | ₹7.83 0.09 USD | ||
|
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$216.84M 27.73M USD | HK$110.00K 14.06K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$216.84M 27.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥199 1.23 USD |
+0.51
|
¥4B 27.71M USD | ¥31K 189.92 USD | ¥197 1.21 USD | ¥199 1.23 USD | ¥4B 27.71M USD | 0 | -¥168 -1.03 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$14.55 0.46 USD |
-2.02
|
NT$872.21M 27.71M USD | NT$100.32K 3.19K USD | NT$14.50 0.46 USD | NT$15.20 0.48 USD | NT$872.21M 27.71M USD | 37.30 | NT$0.39 0.01 USD | ||
Diamines and Chemicals Limited
DIAMINESQ.BO
IN
|
₹227.75 2.76 USD |
+0.33
|
₹2.29B 27.71M USD | ₹1.28K 15.44 USD | ₹223.00 2.7 USD | ₹228.55 2.77 USD | ₹2.29B 27.71M USD | 0 | -₹8.07 -0.09 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.26 0.3 USD |
+0.38
|
€24.00M 27.7M USD | €5.00K 5.77K USD | €0.26 0.3 USD | €0.26 0.3 USD | €24.00M 27.7M USD | 0 | -€0.23 -0.2 USD | ||
DLSI
ALDLS.PA
FR
|
€9.50 10.97 USD |
+0.53
|
€23.99M 27.7M USD | €256.00 295.51 USD | €9.35 10.79 USD | €9.50 10.97 USD | €23.99M 27.7M USD | 0 | -€0.43 -0.4 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 142.20 4.47 USD |
+6.04
|
TRY 881.64M 27.69M USD | TRY 4.29K 134.66 USD | TRY 134.10 4.21 USD | TRY 142.20 4.47 USD | TRY 881.64M 27.69M USD | 52.27 | TRY 2.72 0.09 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,915 1.45 USD |
-0.78
|
₩37B 27.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 130.17M 27.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 130.17M 27.68M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹145.59 1.76 USD |
+1.44
|
₹2.29B 27.67M USD | ₹3.40K 41.1 USD | ₹143.00 1.73 USD | ₹146.49 1.77 USD | ₹2.29B 27.67M USD | 7.34 | ₹19.82 0.24 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹444.80 5.38 USD |
-1.16
|
₹2.29B 27.67M USD | ₹262.00 3.17 USD | ₹427.50 5.17 USD | ₹450.00 5.44 USD | ₹2.29B 27.67M USD | 28.65 | ₹15.52 0.19 USD | ||
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$51.00 10.34 USD |
-1.22
|
R$136.48M 27.66M USD | R$2.19K 443.07 USD | R$51.00 10.34 USD | R$53.92 10.93 USD | R$136.48M 27.66M USD | 12.99 | R$3.93 0.8 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,250.00 29.89 USD |
-2.01
|
ILA 9.49B 27.66M USD | ILA 155.50K 453.43 USD | ILA 10,210.00 29.77 USD | ILA 10,460.00 30.5 USD | ILA 9.49B 27.66M USD | 20.09 | ILA 5.10 0.01 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 171.00 0.01 USD |
+0.59
|
IDR 432.66B 27.65M USD | IDR 85.00K 5.43 USD | IDR 169.00 0.01 USD | IDR 185.00 0.01 USD | IDR 432.66B 27.65M USD | 11.06 | IDR 15.45 0.0009 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,745 3.58 USD |
+2.48
|
₩37B 27.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,055.00 0.07 USD |
-1.4
|
IDR 432.55B 27.64M USD | IDR 300.00 0.02 USD | IDR 1,055.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 432.55B 27.64M USD | 175833.32 | IDR 0.01 0.0000003 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,958 1.48 USD |
-0.51
|
₩37B 27.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹121.00 1.46 USD |
+1.34
|
₹2.28B 27.62M USD | ₹16.00K 193.57 USD | ₹120.05 1.45 USD | ₹132.40 1.6 USD | ₹2.28B 27.62M USD | 17.46 | ₹6.93 0.08 USD | ||
Clicks Group Limited
CLS.JO
ZA
|
ZAC 22,119.00 11.81 USD |
+2.36
|
ZAC 51.73B 27.62M USD | ZAC 1.80M 958.51 USD | ZAC 21,075.00 11.25 USD | ZAC 22,235.00 11.87 USD | ZAC 51.73B 27.62M USD | 15.57 | ZAC 14.20 0.007 USD | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$216.00M 27.62M USD | HK$6.84M 874.84K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$216.00M 27.62M USD | 11.42 | HK$0.07 0.008 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.09 0.1 USD |
0
|
€23.92M 27.61M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €23.92M 27.61M USD | 0 | -€0.08 -0.09 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹71.32 0.86 USD |
+1.75
|
₹2.28B 27.6M USD | ₹108.80K 1.32K USD | ₹70.80 0.86 USD | ₹72.00 0.87 USD | ₹2.28B 27.6M USD | 28.30 | ₹2.52 0.03 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹313.00 3.79 USD |
0
|
₹2.28B 27.59M USD | ₹2.13K 25.81 USD | ₹313.00 3.79 USD | ₹313.00 3.79 USD | ₹2.28B 27.59M USD | 260.83 | ₹1.20 0.01 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$39.55 1.26 USD |
+0.64
|
NT$867.95M 27.58M USD | NT$1.03K 32.73 USD | NT$39.55 1.26 USD | NT$39.55 1.26 USD | NT$867.95M 27.58M USD | 5.80 | NT$6.81 0.22 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹165.84 2.01 USD |
+0.34
|
₹2.28B 27.57M USD | ₹2.49K 30.1 USD | ₹163.36 1.98 USD | ₹169.80 2.05 USD | ₹2.28B 27.57M USD | 22.35 | ₹7.42 0.09 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩2,975 2.25 USD |
-1.82
|
₩37B 27.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹284.75 3.45 USD |
+7.53
|
₹2.28B 27.56M USD | ₹2.32K 28.06 USD | ₹251.05 3.04 USD | ₹291.25 3.52 USD | ₹2.28B 27.56M USD | 27.37 | ₹10.40 0.13 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 14.90 1.45 USD |
+2.41
|
SEK 282.34M 27.56M USD | SEK 8.85K 863.38 USD | SEK 14.55 1.42 USD | SEK 14.90 1.45 USD | SEK 282.34M 27.56M USD | 0 | -SEK 8.63 -0.8 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹595.05 7.2 USD |
+0.46
|
₹2.28B 27.54M USD | ₹3.00 0.04 USD | ₹595.05 7.2 USD | ₹638.20 7.72 USD | ₹2.28B 27.54M USD | 19.92 | ₹29.86 0.36 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.45 0.52 USD |
0
|
€23.85M 27.53M USD | €380.00 438.65 USD | €0.45 0.52 USD | €0.61 0.7 USD | €23.85M 27.53M USD | 0 | -€3.73 -4.3 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.61 1.85 USD |
-0.93
|
€23.85M 27.53M USD | €555.00 640.66 USD | €1.60 1.85 USD | €1.66 1.92 USD | €23.85M 27.53M USD | 10.03 | €0.16 0.18 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,210 2.42 USD |
+1.9
|
₩36B 27.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.22 0.25 USD |
0
|
€23.82M 27.5M USD | €47.60K 54.95K USD | €0.22 0.25 USD | €0.22 0.25 USD | €23.82M 27.5M USD | 2.72 | €0.08 0.09 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,360 2.54 USD |
+6.84
|
₩36B 27.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.49M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,980 5.27 USD |
-0.57
|
₩36B 27.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.49M USD | 0 | ₩0 0 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 137.00 0.0087 USD |
+0.74
|
IDR 430.04B 27.48M USD | IDR 16.11M 1.03K USD | IDR 132.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 430.04B 27.48M USD | 15.94 | IDR 8.59 0.0005 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 976.60M 27.48M USD | THB 121.40K 3.42K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 976.60M 27.48M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Alpha G Investment Management
TETAA
US
|
$17.15 — |
0
|
$27.46M — | $100.00 — | $17.15 — | $17.15 — | $27.46M — | 114.33 | $0.15 — | ||
Midland Exploration
MIDLF
US
|
$0.22 — |
0
|
$27.46M — | $15.00K — | $0.22 — | $0.22 — | $27.46M — | 0 | -$0.01 — | ||
Scinex Corporation
2376.T
JP
|
¥794 4.9 USD |
-0.63
|
¥4B 27.46M USD | ¥400 2.47 USD | ¥792 4.88 USD | ¥794 4.9 USD | ¥4B 27.46M USD | 0 | -¥19 -0.1 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 429.64B 27.45M USD | IDR 26.26M 1.68K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 429.64B 27.45M USD | 0 | -IDR 58.36 -0.003 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹131.20 1.59 USD |
0
|
₹2.27B 27.45M USD | ₹110.00 1.33 USD | ₹126.80 1.53 USD | ₹135.00 1.63 USD | ₹2.27B 27.45M USD | 0 | -₹27.64 -0.3 USD | ||
Public joint stock company Yakutskenergo
YKENP.ME
RU
|
RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥427 2.63 USD |
0
|
¥4B 27.44M USD | ¥3K 20.96 USD | ¥425 2.62 USD | ¥431 2.66 USD | ¥4B 27.44M USD | 5.54 | ¥77 0.48 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,365 20.75 USD |
+1.36
|
¥4B 27.43M USD | ¥17K 102.36 USD | ¥3,215 19.82 USD | ¥3,365 20.75 USD | ¥4B 27.43M USD | 6.11 | ¥550 3.39 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹96.90 1.17 USD |
-1.02
|
₹2.27B 27.43M USD | ₹7.00K 84.69 USD | ₹89.25 1.08 USD | ₹97.45 1.18 USD | ₹2.27B 27.43M USD | 67.76 | ₹1.43 0.02 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥354 2.18 USD |
0
|
¥4B 27.43M USD | ¥5K 29.6 USD | ¥348 2.15 USD | ¥356 2.2 USD | ¥4B 27.43M USD | 13.79 | ¥26 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
