Sonuç Sayfası 501 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ad-Sol Nissin Corporation 3837.T | $1,112 7.51 USD |
-2.03
|
$19.82B 133.77M USD | $86.2K 581.87 USD | $1,105 7.46 USD | $1,137 7.68 USD | $19.82B 133.77M USD | 19.57 | $56.82 0.38 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $56.2 1.79 USD |
0
|
$4.21B 133.75M USD | $32.53K 1.03K USD | $55.9 1.78 USD | $56.8 1.8 USD | $4.21B 133.75M USD | 11.90 | $4.72 0.15 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.1 0.99 USD |
0
|
$4.21B 133.75M USD | $253 8.04 USD | $30.8 0.98 USD | $31.1 0.99 USD | $4.21B 133.75M USD | 19.07 | $1.63 0.05 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Kotra Industries Berhad 0002.KL | $4.24 0.9 USD |
0
|
$628.85M 133.71M USD | $7K 1.49K USD | $4.24 0.9 USD | $4.24 0.9 USD | $628.85M 133.71M USD | 14.13 | $0.3 0.06 USD | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| PT Bintang Oto Global Tbk BOGA.JK | $550 0.04 USD |
-1.79
|
$2.09T 133.68M USD | $730.7K 46.69 USD | $550 0.04 USD | $565 0.04 USD | $2.09T 133.68M USD | 0 | -$11.22 -0.0007 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $848.55 10.27 USD |
-1.46
|
$11.05B 133.67M USD | $1.09K 13.21 USD | $842.9 10.2 USD | $866 10.48 USD | $11.05B 133.67M USD | 33.28 | $25.49 0.31 USD | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.54 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Core Molding Technologies, Inc. XQN.F | $14.2 15.52 USD |
+0.71
|
$122.23M 133.61M USD | $2K 2.19K USD | $14.1 15.41 USD | $14.1 15.41 USD | $122.23M 133.61M USD | 12.13 | $1.17 1.28 USD | |
| Kanamic Network Co.,LTD 3939.T | $416 2.81 USD |
-0.24
|
$19.79B 133.59M USD | $53K 357.76 USD | $414 2.79 USD | $419 2.83 USD | $19.79B 133.59M USD | 20.11 | $20.68 0.14 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $170.95 2.07 USD |
-1.98
|
$11.04B 133.52M USD | $20.71K 250.56 USD | $170.95 2.07 USD | $170.95 2.07 USD | $11.04B 133.52M USD | 38.41 | $4.45 0.05 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,390 4.82 USD |
-0.16
|
$176.82B 133.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.82B 133.47M USD | 0 | $0 0 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
0
|
$19.77B 133.47M USD | $452.5K 3.05K USD | $140 0.95 USD | $144 0.97 USD | $19.77B 133.47M USD | 16.39 | $8.66 0.06 USD | |
| Sun* Inc. 4053.T | $521 3.52 USD |
-1.33
|
$19.77B 133.46M USD | $82.2K 554.87 USD | $519 3.5 USD | $530 3.58 USD | $19.77B 133.46M USD | 20.79 | $25.06 0.17 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,268 8.56 USD |
+0.16
|
$19.77B 133.46M USD | $21K 141.76 USD | $1,256 8.48 USD | $1,272 8.59 USD | $19.77B 133.46M USD | 8.84 | $143.41 0.97 USD | |
| Lemonsoft Oyj M36.F | $6.7 7.32 USD |
-7.97
|
$122.08M 133.46M USD | $357 390.25 USD | $6.7 7.32 USD | $7.22 7.89 USD | $122.08M 133.46M USD | 29.13 | $0.23 0.25 USD | |
| Racing Force S.P.A. X7Q.F | $4.4 4.81 USD |
+0.46
|
$122.08M 133.45M USD | $185 202.23 USD | $4.3 4.7 USD | $4.44 4.85 USD | $122.08M 133.45M USD | 20.95 | $0.21 0.23 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
-15.49
|
$133.44M — | $40.14K — | $0.8199 — | $0.8199 — | $133.44M — | 0.97 | $0.84 — | |
| SK D&D Co. Ltd. 210980.KS | $9,500 7.17 USD |
+1.5
|
$176.76B 133.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.76B 133.42M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.94 3.21 USD |
+1.38
|
$122.06M 133.42M USD | $324 354.18 USD | $2.9 3.17 USD | $2.94 3.21 USD | $122.06M 133.42M USD | 4.52 | $0.65 0.71 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,860 32.81 USD |
-1.02
|
$19.76B 133.37M USD | $4.1K 27.68 USD | $4,860 32.81 USD | $4,925 33.25 USD | $19.76B 133.37M USD | 11.06 | $439.34 2.97 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,160 2.39 USD |
+0.96
|
$176.63B 133.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.63B 133.33M USD | 0 | $0 0 USD | |
| Photocure ASA PHCUF | $5.01 — |
+15.97
|
$133.3M — | $200 — | $5.01 — | $5.01 — | $133.3M — | 501.00 | $0.01 — | |
| Ambra S.A. AMB.WA | $20.8 5.29 USD |
-0.48
|
$524.3M 133.26M USD | $6.44K 1.64K USD | $20.8 5.29 USD | $21.15 5.38 USD | $524.3M 133.26M USD | 10.66 | $1.95 0.5 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.1 7.76 USD |
-3.4
|
$121.85M 133.2M USD | $81 88.54 USD | $7.1 7.76 USD | $7.1 7.76 USD | $121.85M 133.2M USD | 50.71 | $0.14 0.15 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39.3 1.25 USD |
-0.38
|
$4.19B 133.09M USD | $40.07K 1.27K USD | $39.2 1.25 USD | $40.3 1.28 USD | $4.19B 133.09M USD | 36.72 | $1.07 0.03 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38 1.21 USD |
-1.3
|
$4.19B 133.08M USD | $21.28K 676.24 USD | $37.55 1.19 USD | $38.4 1.22 USD | $4.19B 133.08M USD | 15.19 | $2.5 0.08 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.002 0.0021 USD |
0
|
$121.68M 133.01M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $121.68M 133.01M USD | 0 | $0 0 USD | |
| DataWalk S.A. 01R.F | $21.6 23.61 USD |
+4.6
|
$121.67M 133M USD | $55 60.12 USD | $21.6 23.61 USD | $21.6 23.61 USD | $121.67M 133M USD | 0 | -$2.13 -2.3 USD | |
| Laramide Resources Ltd. LAM.AX | $0.7199 0.48 USD |
0
|
$200.91M 132.98M USD | $700 463.3 USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $200.91M 132.98M USD | 0 | -$0.02 -0.01 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $13,400 10.11 USD |
-3.74
|
$176.15B 132.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.15B 132.97M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.F | $0.11 0.11 USD |
-6.25
|
$121.52M 132.84M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $121.52M 132.84M USD | 3.50 | $0.03 0.03 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $883 5.96 USD |
+1.73
|
$19.68B 132.84M USD | $106K 715.53 USD | $866 5.85 USD | $886 5.98 USD | $19.68B 132.84M USD | 11.91 | $74.08 0.5 USD | |
| Nektar Therapeutics ITH.F | $0.6199 0.68 USD |
+5.81
|
$121.47M 132.78M USD | $5.27K 5.76K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $121.47M 132.78M USD | 0 | -$0.56 -0.6 USD | |
| Prakash Pipes Limited PPL.NS | $458.85 5.55 USD |
-1.1
|
$10.97B 132.78M USD | $68.07K 823.5 USD | $455 5.5 USD | $467 5.65 USD | $10.97B 132.78M USD | 11.17 | $41.06 0.5 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $10,660 8.05 USD |
+1.81
|
$175.88B 132.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.88B 132.76M USD | 0 | $0 0 USD | |
| Savannah Energy PLC R 9SP.F | $0.05999 0.07 USD |
-4.48
|
$121.41M 132.71M USD | $15.95K 17.44K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $121.41M 132.71M USD | 0 | -$0.01 -0.01 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$121.4M 132.7M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $121.4M 132.7M USD | 0 | $0 0 USD | |
| Veritas (India) Limited VERITAS.BO | $409.1 4.95 USD |
+0.71
|
$10.97B 132.69M USD | $8.67K 104.92 USD | $405.1 4.9 USD | $414.3 5.01 USD | $10.97B 132.69M USD | 7.89 | $51.83 0.63 USD | |
| Prakash Pipes Limited PPL.BO | $458.5 5.55 USD |
-1.13
|
$10.97B 132.68M USD | $4.24K 51.32 USD | $455.45 5.51 USD | $466.3 5.64 USD | $10.97B 132.68M USD | 11.17 | $41.04 0.5 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.6 17.05 USD |
0
|
$121.35M 132.65M USD | $10 10.93 USD | $15.6 17.05 USD | $15.6 17.05 USD | $121.35M 132.65M USD | 10.12 | $1.54 1.68 USD | |
| Thinkific Labs THNCF | $1.95 — |
+4.84
|
$132.59M — | $500 — | $1.95 — | $1.95 — | $132.59M — | 97.50 | $0.02 — | |
| 11 bit studios S.A. 11C.F | $48.6 53.13 USD |
+1.12
|
$121.28M 132.57M USD | $126 137.74 USD | $48.06 52.54 USD | $48.06 52.54 USD | $121.28M 132.57M USD | 10.58 | $4.59 5.02 USD | |
| OHTL Public Company Limited OHTL-R.BK | $312 8.78 USD |
+0.32
|
$4.71B 132.54M USD | $400 11.25 USD | $311 8.75 USD | $313 8.81 USD | $4.71B 132.54M USD | 11.21 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $312 8.78 USD |
+0.32
|
$4.71B 132.54M USD | $400 11.25 USD | $311 8.75 USD | $313 8.81 USD | $4.71B 132.54M USD | 10.44 | $29.86 0.84 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,172 7.91 USD |
-0.42
|
$19.63B 132.52M USD | $39.5K 266.64 USD | $1,172 7.91 USD | $1,186 8.01 USD | $19.63B 132.52M USD | 11.40 | $102.78 0.69 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Rekor Systems, Inc. 38E.F | $1.03 1.12 USD |
-3.21
|
$121.15M 132.43M USD | $4.8K 5.25K USD | $0.9899 1.08 USD | $1.14 1.25 USD | $121.15M 132.43M USD | 0 | -$0.5 -0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,246 15.16 USD |
+2.09
|
$19.62B 132.41M USD | $36.7K 247.74 USD | $2,210 14.92 USD | $2,279 15.38 USD | $19.62B 132.41M USD | 15.15 | $148.24 1 USD | |
| Heliad AG A7A.DE | $14.4 15.74 USD |
+1.41
|
$121.11M 132.39M USD | $3.58K 3.91K USD | $14.2 15.52 USD | $14.5 15.85 USD | $121.11M 132.39M USD | 3.96 | $3.63 3.97 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.28 1.4 USD |
+0.79
|
$121.1M 132.38M USD | $1K 1.09K USD | $1.23 1.34 USD | $1.28 1.4 USD | $121.1M 132.38M USD | 25.59 | $0.05 0.05 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.01 0.01 USD |
0
|
$121.09M 132.37M USD | $150K 163.97K USD | $0.0035 0.0038 USD | $0.02 0.02 USD | $121.09M 132.37M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.1 0.61 USD |
0
|
$4.16B 132.26M USD | $13 0.41 USD | $19.1 0.61 USD | $19.1 0.61 USD | $4.16B 132.26M USD | 50.26 | $0.38 0.01 USD | |
| Q.E.P QEPC | $40.5 — |
+3.85
|
$132.25M — | $1.89K — | $37.52 — | $40.5 — | $132.25M — | 11.12 | $3.64 — | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,600 301.06 USD |
-0.22
|
$19.59B 132.23M USD | $3.79K 25.6 USD | $44,350 299.37 USD | $44,750 302.08 USD | $19.59B 132.23M USD | 14.06 | $3.17K 21.41 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+4.17
|
$120.9M 132.16M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $120.9M 132.16M USD | 3.75 | $0.01 0.01 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.66 0.21 USD |
+7.35
|
$1.03B 132.11M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.03B 132.11M USD | 11.09 | $0.15 0.02 USD | |
| La Forestière Equatoriale SA FORE.PA | $855 934.63 USD |
0
|
$120.84M 132.09M USD | $2 2.19 USD | $855 934.63 USD | $855 934.63 USD | $120.84M 132.09M USD | 121.96 | $7.01 7.66 USD | |
| Rigolleau S.A. RIGO.BA | $770 0.91 USD |
-1.16
|
$111.7B 132.03M USD | $1.78K 2.1 USD | $770 0.91 USD | $780 0.92 USD | $111.7B 132.03M USD | 0 | -$25.55 -0.03 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $15,470 11.68 USD |
+0.32
|
$174.91B 132.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.91B 132.03M USD | 0 | $0 0 USD | |
| Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,500 56.99 USD |
+1.34
|
$174.82B 131.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.82B 131.96M USD | 0 | $0 0 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $2,102 14.19 USD |
+1.3
|
$19.55B 131.94M USD | $64.6K 436.07 USD | $2,051 13.84 USD | $2,140 14.45 USD | $19.55B 131.94M USD | 28.81 | $72.94 0.49 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11B.WA | $214.6 54.55 USD |
+2.58
|
$518.73M 131.85M USD | $16.15K 4.11K USD | $210.2 53.43 USD | $217.8 55.36 USD | $518.73M 131.85M USD | 10.99 | $19.52 4.96 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.02 USD |
-3.33
|
$120.59M 131.82M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $120.59M 131.82M USD | 0 | -$0.5 -0.5 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $254 0.02 USD |
-2.31
|
$2.06T 131.8M USD | $9.72M 621.15 USD | $254 0.02 USD | $264 0.02 USD | $2.06T 131.8M USD | 15.62 | $16.26 0.001 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.97 2.15 USD |
+2.77
|
$120.55M 131.77M USD | $100 109.31 USD | $1.91 2.09 USD | $1.91 2.09 USD | $120.55M 131.77M USD | 0 | -$0.86 -0.9 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,330 1.76 USD |
-1.89
|
$174.54B 131.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54B 131.75M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,292 0.98 USD |
-0.31
|
$174.54B 131.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54B 131.75M USD | 0 | $0 0 USD | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF | $0.2999 — |
-30.23
|
$131.7M — | $436.3K — | $0.2999 — | $0.2999 — | $131.7M — | 0 | -$0.02 — | |
| HB Solution Co.,Ltd. 297890.KQ | $2,385 1.8 USD |
+1.06
|
$174.44B 131.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.44B 131.67M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $5,930 4.48 USD |
+0.34
|
$174.44B 131.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.44B 131.67M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $11,720 8.85 USD |
-0.09
|
$174.42B 131.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.42B 131.66M USD | 0 | $0 0 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $543.5 6.58 USD |
-0.18
|
$10.88B 131.63M USD | $29.33K 354.88 USD | $541 6.55 USD | $551.95 6.68 USD | $10.88B 131.63M USD | 12.36 | $43.94 0.53 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,280 9.27 USD |
+1.24
|
$174.35B 131.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.35B 131.61M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.F | $0.5 0.55 USD |
-1.96
|
$120.39M 131.6M USD | $300 327.94 USD | $0.5 0.55 USD | $0.51 0.55 USD | $120.39M 131.6M USD | 50.00 | $0.01 0.01 USD | |
| Sankyo Tateyama,Inc. 5932.T | $614 4.14 USD |
+0.66
|
$19.49B 131.59M USD | $82K 553.52 USD | $612 4.13 USD | $618 4.17 USD | $19.49B 131.59M USD | 0 | -$71.9 -0.4 USD | |
| Sy Co., Ltd. 109610.KQ | $3,650 2.76 USD |
+1.53
|
$174.32B 131.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.32B 131.58M USD | 0 | $0 0 USD | |
| T&G Global Limited TGG.NZ | $1.74 1.07 USD |
+1.16
|
$213.22M 131.58M USD | $151 93.18 USD | $1.73 1.07 USD | $1.74 1.07 USD | $213.22M 131.58M USD | 0 | -$0.13 -0.08 USD | |
| Aquafil S.p.A. 6W7.F | $1.33 1.45 USD |
-1.34
|
$120.34M 131.54M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $120.34M 131.54M USD | 0 | -$0.19 -0.2 USD | |
| Nice Corporation 8089.T | $1,642 11.08 USD |
+1.99
|
$19.48B 131.52M USD | $1.9K 12.83 USD | $1,612 10.88 USD | $1,643 11.09 USD | $19.48B 131.52M USD | 10.81 | $151.89 1.03 USD | |
| Otello Corporation ASA OPESF | $1.05 — |
+56.72
|
$131.5M — | $2.81K — | $1.05 — | $1.05 — | $131.5M — | 0 | -$0.19 — | |
| Piscines Desjoyaux SA ALPDX.PA | $13.25 14.48 USD |
+1.15
|
$120.28M 131.48M USD | $1.54K 1.69K USD | $13.1 14.32 USD | $13.5 14.76 USD | $120.28M 131.48M USD | 10.86 | $1.22 1.33 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $542.25 6.56 USD |
-1.36
|
$10.86B 131.4M USD | $42.88K 518.74 USD | $540.6 6.54 USD | $554.55 6.71 USD | $10.86B 131.4M USD | 13.18 | $41.12 0.5 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.9 9.73 USD |
0
|
$120.17M 131.36M USD | $342 373.85 USD | $8.8 9.62 USD | $8.9 9.73 USD | $120.17M 131.36M USD | 8.31 | $1.07 1.17 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.56 0.13 USD |
0
|
$4.67B 131.34M USD | $10K 281.37 USD | $4.56 0.13 USD | $4.56 0.13 USD | $4.67B 131.34M USD | 9.30 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.56 0.13 USD |
0
|
$4.67B 131.34M USD | $10K 281.37 USD | $4.56 0.13 USD | $4.56 0.13 USD | $4.67B 131.34M USD | 0 | -$0.41 -0.01 USD | |
| EASY BIO,Inc. 353810.KQ | $5,250 3.96 USD |
+5.21
|
$173.97B 131.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.97B 131.32M USD | 0 | $0 0 USD | |
| Kourakuen Corporation 7554.T | $1,016 6.86 USD |
-0.2
|
$19.45B 131.31M USD | $54K 364.52 USD | $1,017 6.87 USD | $1,024 6.91 USD | $19.45B 131.31M USD | 18.38 | $55.27 0.37 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||