Sonuç Sayfası 501 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sicagen India Limited
SICAGEN.BO
IN
|
₹56.94 0.69 USD |
+3.47
|
₹2.25B 27.26M USD | ₹4.67K 56.5 USD | ₹55.10 0.67 USD | ₹58.30 0.71 USD | ₹2.25B 27.26M USD | 11.01 | ₹5.17 0.06 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.22 0.26 USD |
0
|
€23.61M 27.25M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €23.61M 27.25M USD | 11.20 | €0.02 0.02 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
Create Corporation
3024.T
JP
|
¥1,133 6.99 USD |
-2.66
|
¥4B 27.23M USD | ¥1K 8.02 USD | ¥1,132 6.98 USD | ¥1,194 7.36 USD | ¥4B 27.23M USD | 7.46 | ¥152 0.94 USD | ||
Zero to Seven Inc.
159580.KQ
KR
|
₩1,843 1.39 USD |
-0.16
|
₩36B 27.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
Corcel Plc
RM4B.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€23.57M 27.21M USD | €6.00K 6.93K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €23.57M 27.21M USD | 0 | €0.00 0 USD | ||
RUA Life Sciences plc
AOHA.F
DE
|
€0.30 0.34 USD |
0
|
€23.56M 27.2M USD | €550.00 634.88 USD | €0.30 0.34 USD | €0.30 0.34 USD | €23.56M 27.2M USD | 0 | €0.00 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,135 0.86 USD |
+1.07
|
₩36B 27.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 18.75 1.83 USD |
+0.54
|
SEK 278.61M 27.2M USD | SEK 1.36K 132.95 USD | SEK 18.50 1.81 USD | SEK 18.75 1.83 USD | SEK 278.61M 27.2M USD | 10.96 | SEK 1.71 0.17 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.39 0.09 USD |
+1.23
|
₹2.25B 27.19M USD | ₹94.89K 1.15K USD | ₹7.06 0.09 USD | ₹7.49 0.09 USD | ₹2.25B 27.19M USD | 10.40 | ₹0.71 0.008 USD | ||
|
All About, Inc.
2454.T
JP
|
¥313 1.93 USD |
-1.57
|
¥4B 27.19M USD | ¥11K 68.44 USD | ¥313 1.93 USD | ¥317 1.95 USD | ¥4B 27.19M USD | 0 | -¥34 -0.2 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩4,950 3.74 USD |
-0.3
|
₩36B 27.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹143.00 1.73 USD |
+0.18
|
₹2.25B 27.18M USD | ₹166.00 2.01 USD | ₹143.00 1.73 USD | ₹143.00 1.73 USD | ₹2.25B 27.18M USD | 7.21 | ₹19.82 0.24 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,950.00 2.11 USD |
+1.52
|
ZAC 50.88B 27.17M USD | ZAC 1.68M 896.66 USD | ZAC 3,853.00 2.06 USD | ZAC 3,975.00 2.12 USD | ZAC 50.88B 27.17M USD | 7.90 | ZAC 5.00 0.002 USD | ||
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
+0.59
|
IDR 425.00B 27.16M USD | IDR 262.50K 16.77 USD | IDR 169.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.38 0.09 USD |
+0.82
|
₹2.24B 27.16M USD | ₹7.96K 96.25 USD | ₹7.16 0.09 USD | ₹7.49 0.09 USD | ₹2.24B 27.16M USD | 10.39 | ₹0.71 0.008 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 19.60 24.58 USD |
-4.85
|
CHF 21.65M 27.16M USD | CHF 489.00 613.32 USD | CHF 19.60 24.58 USD | CHF 20.60 25.84 USD | CHF 21.65M 27.16M USD | 61.25 | CHF 0.32 0.4 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$38.86M 27.15M USD | A$1.51K 1.05K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$38.86M 27.15M USD | 31.00 | A$0.02 0.01 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,325 20.5 USD |
-5.14
|
¥4B 27.13M USD | ¥2K 14.8 USD | ¥3,300 20.35 USD | ¥3,505 21.61 USD | ¥4B 27.13M USD | 6.01 | ¥553 3.41 USD | ||
genOway Société anonyme
JEH.F
DE
|
€1.91 2.2 USD |
-14.57
|
€23.50M 27.13M USD | €400.00 461.73 USD | €1.91 2.2 USD | €1.91 2.2 USD | €23.50M 27.13M USD | 0 | -€0.15 -0.1 USD | ||
Aura Systems
AUSI
US
|
$0.18 — |
-9.2
|
$27.13M — | $15.00K — | $0.18 — | $0.18 — | $27.13M — | 0 | -$0.06 — | ||
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$211.94M 27.1M USD | 0 | HK$0.00 0 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
-4.76
|
€23.47M 27.09M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$17.05 0.54 USD |
-0.29
|
NT$852.50M 27.09M USD | NT$38.02K 1.21K USD | NT$16.60 0.53 USD | NT$17.10 0.54 USD | NT$852.50M 27.09M USD | 19.15 | NT$0.89 0.03 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$35.00 1.11 USD |
-3.31
|
NT$852.21M 27.08M USD | NT$9.31K 295.92 USD | NT$34.90 1.11 USD | NT$35.55 1.13 USD | NT$852.21M 27.08M USD | 11.07 | NT$3.16 0.1 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥885 5.46 USD |
-1.34
|
¥4B 27.07M USD | ¥18K 112.84 USD | ¥821 5.06 USD | ¥897 5.53 USD | ¥4B 27.07M USD | 7.01 | ¥126 0.78 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹27.62 0.33 USD |
+9.78
|
₹2.24B 27.07M USD | ₹63.29K 765.64 USD | ₹25.05 0.3 USD | ₹28.30 0.34 USD | ₹2.24B 27.07M USD | 7.28 | ₹3.79 0.05 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,001 0.76 USD |
-0.5
|
₩36B 27.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥120 0.74 USD |
-1.64
|
¥4B 27.05M USD | ¥532K 3.28K USD | ¥117 0.72 USD | ¥123 0.76 USD | ¥4B 27.05M USD | 15.46 | ¥8 0.05 USD | ||
Reckon Limited
UVW.F
DE
|
€0.20 0.23 USD |
-15.09
|
€23.43M 27.05M USD | €1.50K 1.73K USD | €0.20 0.23 USD | €0.23 0.26 USD | €23.43M 27.05M USD | 4.92 | €0.04 0.05 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 423.12B 27.04M USD | IDR 2.91M 185.97 USD | IDR 105.00 0.0067 USD | IDR 115.00 0.0073 USD | IDR 423.12B 27.04M USD | 0 | -IDR 24.17 -0.001 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0017 USD |
-25
|
€23.42M 27.03M USD | €4.00K 4.62K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €23.42M 27.03M USD | 0 | €0.00 0 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.60 7.62 USD |
0
|
€23.38M 26.99M USD | €3.00 3.46 USD | €6.60 7.62 USD | €6.60 7.62 USD | €23.38M 26.99M USD | 132.00 | €0.05 0.06 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,958 18.24 USD |
-1.04
|
¥4B 26.95M USD | ¥1K 6.78 USD | ¥2,958 18.24 USD | ¥2,990 18.44 USD | ¥4B 26.95M USD | 30.98 | ¥95 0.59 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 360.00 0.02 USD |
+2.27
|
IDR 421.53B 26.94M USD | IDR 17.40K 1.11 USD | IDR 332.00 0.02 USD | IDR 372.00 0.02 USD | IDR 421.53B 26.94M USD | 0 | -IDR 7.64 -0.0004 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.68 4.25 USD |
0
|
€23.33M 26.93M USD | €441.00 509.06 USD | €3.68 4.25 USD | €3.68 4.25 USD | €23.33M 26.93M USD | 44.87 | €0.08 0.09 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,551 1.17 USD |
-0.51
|
₩36B 26.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.93M USD | 0 | ₩0 0 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.23 1.47 USD |
+3.43
|
R$132.83M 26.92M USD | R$100.00 20.27 USD | R$7.23 1.47 USD | R$7.23 1.47 USD | R$132.83M 26.92M USD | 5.09 | R$1.42 0.29 USD | ||
Elve S.A.
ELBE.AT
GR
|
€7.05 8.14 USD |
+0.71
|
€23.32M 26.92M USD | €80.00 92.35 USD | €7.00 8.08 USD | €7.35 8.48 USD | €23.32M 26.92M USD | 11.53 | €0.61 0.71 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.02 0.03 USD |
-2
|
€23.32M 26.91M USD | €2.69K 3.1K USD | €0.02 0.03 USD | €0.03 0.03 USD | €23.32M 26.91M USD | 0 | €0.00 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,050 6.08 USD |
+0.75
|
₩36B 26.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.91M USD | 0 | ₩0 0 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹128.62 1.56 USD |
-0.98
|
₹2.22B 26.91M USD | ₹629.00 7.61 USD | ₹128.15 1.55 USD | ₹132.50 1.6 USD | ₹2.22B 26.91M USD | 0 | -₹27.64 -0.3 USD | ||
Lancers, Inc.
4484.T
JP
|
¥274 1.69 USD |
-1.44
|
¥4B 26.88M USD | ¥15K 93.73 USD | ¥271 1.67 USD | ¥280 1.73 USD | ¥4B 26.88M USD | 49.45 | ¥6 0.03 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹30.20 0.37 USD |
+4.64
|
₹2.22B 26.87M USD | ₹505.00 6.11 USD | ₹28.86 0.35 USD | ₹30.20 0.37 USD | ₹2.22B 26.87M USD | 3.84 | ₹7.85 0.09 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$15.30 0.49 USD |
-1.61
|
NT$845.72M 26.87M USD | NT$61.09K 1.94K USD | NT$15.00 0.48 USD | NT$15.80 0.5 USD | NT$845.72M 26.87M USD | 0 | -NT$1.72 -0.05 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 312.00 0.02 USD |
-6.59
|
IDR 420.34B 26.86M USD | IDR 910.20K 58.16 USD | IDR 312.00 0.02 USD | IDR 312.00 0.02 USD | IDR 420.34B 26.86M USD | 17.85 | IDR 17.47 0.001 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 420.27B 26.86M USD | IDR 109.55M 7K USD | IDR 434.00 0.03 USD | IDR 515.00 0.03 USD | IDR 420.27B 26.86M USD | 0 | -IDR 1.05 -0.00006 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.88 0.11 USD |
+0.91
|
₹2.22B 26.85M USD | ₹1.80K 21.73 USD | ₹8.85 0.11 USD | ₹8.88 0.11 USD | ₹2.22B 26.85M USD | 0 | -₹0.07 -0.0008 USD | ||
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 954.00M 26.84M USD | THB 24.50K 689.36 USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 954.00M 26.84M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
AB INVL Baltic Farmland
INL1L.VS
VS
|
€7.20 8.31 USD |
0
|
€23.25M 26.83M USD | €4.00 4.62 USD | €7.20 8.31 USD | €7.20 8.31 USD | €23.25M 26.83M USD | 28.80 | €0.25 0.29 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.41 0.47 USD |
+2.5
|
€23.24M 26.83M USD | €374.00 431.72 USD | €0.41 0.47 USD | €0.41 0.47 USD | €23.24M 26.83M USD | 2.41 | €0.17 0.2 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥78 0.48 USD |
-4.88
|
¥4B 26.82M USD | ¥422K 2.6K USD | ¥78 0.48 USD | ¥83 0.51 USD | ¥4B 26.82M USD | 12.36 | ¥6 0.04 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.70 0.8 USD |
-2.8
|
€23.23M 26.82M USD | €1.74K 2.01K USD | €0.70 0.8 USD | €0.70 0.8 USD | €23.23M 26.82M USD | 7.72 | €0.09 0.1 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩957 0.72 USD |
-0.1
|
₩36B 26.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.81M USD | 0 | ₩0 0 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹106.52 1.29 USD |
-2
|
₹2.22B 26.8M USD | ₹29.28K 354.23 USD | ₹104.98 1.27 USD | ₹110.89 1.34 USD | ₹2.22B 26.8M USD | 1331.50 | ₹0.08 0.0009 USD | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.21 — | ||
Tobii
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.22 — | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,197 0.9 USD |
+1.96
|
₩35B 26.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.79M USD | 0 | ₩0 0 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥648 4 USD |
-0.61
|
¥4B 26.78M USD | ¥40K 246.03 USD | ¥639 3.94 USD | ¥651 4.01 USD | ¥4B 26.78M USD | 11.77 | ¥55 0.34 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹297.05 3.59 USD |
-4.18
|
₹2.21B 26.78M USD | ₹828.00 10.02 USD | ₹297.00 3.59 USD | ₹305.00 3.69 USD | ₹2.21B 26.78M USD | 104.96 | ₹2.83 0.03 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,085 6.69 USD |
-4.49
|
¥4B 26.78M USD | ¥116K 715.27 USD | ¥1,061 6.54 USD | ¥1,148 7.08 USD | ¥4B 26.78M USD | 15.88 | ¥68 0.42 USD | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 124.00 0.0079 USD |
+0.81
|
IDR 418.91B 26.77M USD | IDR 6.77M 432.87 USD | IDR 119.00 0.0076 USD | IDR 126.00 0.0080 USD | IDR 418.91B 26.77M USD | 0 | -IDR 5.64 -0.0003 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹44.62 0.54 USD |
+2.39
|
₹2.21B 26.77M USD | ₹22.67K 274.22 USD | ₹42.99 0.52 USD | ₹44.88 0.54 USD | ₹2.21B 26.77M USD | 53.75 | ₹0.83 0.01 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€2.07 2.39 USD |
-3.27
|
€23.18M 26.76M USD | €0.00 0 USD | €2.07 2.39 USD | €2.10 2.42 USD | €23.18M 26.76M USD | 18.81 | €0.11 0.13 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹33.01 0.4 USD |
-4.1
|
₹2.21B 26.75M USD | ₹26.46K 320.1 USD | ₹32.55 0.39 USD | ₹36.84 0.45 USD | ₹2.21B 26.75M USD | 6.84 | ₹4.82 0.06 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹44.58 0.54 USD |
+2.77
|
₹2.21B 26.74M USD | ₹2.16K 26.18 USD | ₹43.12 0.52 USD | ₹45.00 0.54 USD | ₹2.21B 26.74M USD | 53.71 | ₹0.83 0.01 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥693 4.27 USD |
-0.29
|
¥4B 26.74M USD | ¥4K 27.13 USD | ¥687 4.24 USD | ¥696 4.29 USD | ¥4B 26.74M USD | 21.31 | ¥33 0.2 USD | ||
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.59 2.66 USD |
+5.59
|
CA$36.01M 26.72M USD | CA$8.99K 6.67K USD | CA$3.45 2.56 USD | CA$3.59 2.66 USD | CA$36.01M 26.72M USD | 4.43 | CA$0.81 0.6 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.30 — |
0
|
$26.71M — | $249.00 — | $0.05 — | $0.05 — | $26.71M — | 0 | -$0.02 — | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€0.35 0.41 USD |
+1.74
|
€23.13M 26.7M USD | €907.00 1.05K USD | €0.35 0.41 USD | €0.35 0.41 USD | €23.13M 26.7M USD | 0 | -€0.68 -0.7 USD | ||
|
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$1.01 0.13 USD |
-6.48
|
HK$208.82M 26.7M USD | HK$15.00K 1.92K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$208.82M 26.7M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,498 9.24 USD |
+0.2
|
¥4B 26.7M USD | ¥2K 11.72 USD | ¥1,481 9.13 USD | ¥1,505 9.28 USD | ¥4B 26.7M USD | 8.69 | ¥172 1.06 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 1.60 0.05 USD |
+1.91
|
THB 948.69M 26.69M USD | THB 239.60K 6.74K USD | THB 1.56 0.04 USD | THB 1.62 0.05 USD | THB 948.69M 26.69M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹120.05 1.45 USD |
-1.19
|
₹2.21B 26.69M USD | ₹988.00 11.95 USD | ₹117.65 1.42 USD | ₹121.85 1.47 USD | ₹2.21B 26.69M USD | 79.50 | ₹1.51 0.02 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$840.00M 26.69M USD | NT$65.24K 2.07K USD | NT$11.00 0.35 USD | NT$11.35 0.36 USD | NT$840.00M 26.69M USD | 8.88 | NT$1.26 0.04 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$46.19 9.36 USD |
+2.39
|
R$131.64M 26.68M USD | R$2.42K 490.49 USD | R$45.10 9.14 USD | R$46.19 9.36 USD | R$131.64M 26.68M USD | 0 | -R$1.96 -0.3 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,733 1.31 USD |
+2.48
|
₩35B 26.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,070 2.32 USD |
-0.16
|
₩35B 26.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.32 3.83 USD |
+0.61
|
€23.08M 26.64M USD | €300.00 346.3 USD | €3.32 3.83 USD | €3.32 3.83 USD | €23.08M 26.64M USD | 0 | -€0.49 -0.5 USD | ||
Great American Bancorp
GTPS
US
|
$74.69 — |
0
|
$26.61M — | $215.00 — | $70.25 — | $74.69 — | $26.61M — | 8.11 | $9.20 — | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹32.84 0.4 USD |
-5.41
|
₹2.20B 26.61M USD | ₹364.30K 4.41K USD | ₹32.41 0.39 USD | ₹36.99 0.45 USD | ₹2.20B 26.61M USD | 6.81 | ₹4.82 0.06 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,975 3.76 USD |
-6.31
|
₩35B 26.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.04 USD |
-5.33
|
€23.04M 26.6M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.04M 26.6M USD | 0 | €0.00 0 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹119.56 1.45 USD |
-1.62
|
₹2.20B 26.58M USD | ₹19.61K 237.21 USD | ₹118.00 1.43 USD | ₹123.00 1.49 USD | ₹2.20B 26.58M USD | 79.17 | ₹1.51 0.02 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,353 8.34 USD |
0
|
¥4B 26.58M USD | ¥900 5.55 USD | ¥1,353 8.34 USD | ¥1,359 8.38 USD | ¥4B 26.58M USD | 33.67 | ¥40 0.25 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹158.15 1.91 USD |
+0.83
|
₹2.20B 26.58M USD | ₹2.64K 31.94 USD | ₹154.15 1.86 USD | ₹160.00 1.94 USD | ₹2.20B 26.58M USD | 14.99 | ₹10.55 0.13 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.59 0.68 USD |
0
|
€23.02M 26.58M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €23.02M 26.58M USD | 0 | €0.00 0 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥622 3.84 USD |
+0.16
|
¥4B 26.55M USD | ¥14K 86.94 USD | ¥615 3.79 USD | ¥622 3.84 USD | ¥4B 26.55M USD | 9.34 | ¥67 0.41 USD | ||
|
sinops Inc.
4428.T
JP
|
¥695 4.29 USD |
-1.84
|
¥4B 26.52M USD | ¥6K 35.15 USD | ¥640 3.95 USD | ¥704 4.34 USD | ¥4B 26.52M USD | 24.24 | ¥29 0.18 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥663 4.09 USD |
-0.9
|
¥4B 26.51M USD | ¥2K 14.8 USD | ¥663 4.09 USD | ¥672 4.14 USD | ¥4B 26.51M USD | 10.21 | ¥65 0.4 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹199.12 2.41 USD |
+1.18
|
₹2.19B 26.51M USD | ₹6.94K 83.95 USD | ₹197.25 2.39 USD | ₹202.51 2.45 USD | ₹2.19B 26.51M USD | 4.33 | ₹45.94 0.56 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.80 0.47 USD |
+2.78
|
SEK 271.56M 26.51M USD | SEK 12.70K 1.24K USD | SEK 4.45 0.43 USD | SEK 4.80 0.47 USD | SEK 271.56M 26.51M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩4,250 3.21 USD |
+3.16
|
₩35B 26.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.5M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
