Sonuç Sayfası 503 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$13.40 0.43 USD |
-2.9
|
NT$861.06M 27.36M USD | NT$6.19K 196.63 USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$861.06M 27.36M USD | 0 | -NT$1.32 -0.04 USD | ||
Electro-Sensors
ELSE
US
|
$7.74 — |
0
|
$27.34M — | $0.00 — | $0.00 — | $0.00 — | $27.34M — | 0 | $0.00 — |
|
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹168.01 2.03 USD |
+1.19
|
₹2.26B 27.34M USD | ₹7.99K 96.63 USD | ₹157.00 1.9 USD | ₹179.84 2.18 USD | ₹2.26B 27.34M USD | 16.53 | ₹10.16 0.12 USD | ||
TRF Limited
TRF.BO
IN
|
₹205.20 2.48 USD |
+3.53
|
₹2.26B 27.32M USD | ₹1.53K 18.49 USD | ₹195.00 2.36 USD | ₹207.00 2.5 USD | ₹2.26B 27.32M USD | 0 | -₹5.54 -0.06 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹143.75 1.74 USD |
-0.79
|
₹2.26B 27.32M USD | ₹320.00 3.87 USD | ₹143.75 1.74 USD | ₹148.00 1.79 USD | ₹2.26B 27.32M USD | 7.25 | ₹19.82 0.24 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.42 0.48 USD |
+0.48
|
€23.65M 27.3M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.43 0.49 USD | €23.65M 27.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$38.00 1.21 USD |
0
|
NT$859.06M 27.3M USD | NT$21.99K 698.83 USD | NT$37.50 1.19 USD | NT$38.25 1.22 USD | NT$859.06M 27.3M USD | 17.35 | NT$2.19 0.07 USD | ||
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,840 3.65 USD |
+3.42
|
₩36B 27.3M USD | ₩2K 1.31 USD | ₩4,545 3.43 USD | ₩4,915 3.71 USD | ₩36B 27.3M USD | 0 | ₩0 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,460.00 1.31 USD |
+2.07
|
ZAC 51.12B 27.3M USD | ZAC 3.93M 2.1K USD | ZAC 2,394.00 1.28 USD | ZAC 2,481.00 1.32 USD | ZAC 51.12B 27.3M USD | 8.25 | ZAC 2.98 0.001 USD | ||
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.54 0.07 USD |
-14.4
|
HK$213.45M 27.29M USD | HK$36.00K 4.6K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$213.45M 27.29M USD | 0 | -HK$0.07 -0.008 USD | ||
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 969.58M 27.28M USD | THB 32.00K 900.39 USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 969.58M 27.28M USD | 25.83 | THB 0.12 0.003 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 969.58M 27.28M USD | THB 32.03K 901.32 USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 969.58M 27.28M USD | 25.83 | THB 0.12 0.003 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 6.90 1.01 USD |
+6.15
|
DKK 186.02M 27.27M USD | DKK 3.82K 560.24 USD | DKK 6.90 1.01 USD | DKK 7.15 1.05 USD | DKK 186.02M 27.27M USD | 0 | -DKK 0.54 -0.07 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,931 1.46 USD |
-3.4
|
₩36B 27.26M USD | ₩263 0.2 USD | ₩1,905 1.44 USD | ₩1,999 1.51 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 40,540.00 118.21 USD |
+1.12
|
ILA 9.34B 27.23M USD | ILA 104.70K 305.31 USD | ILA 39,750.00 115.91 USD | ILA 41,740.00 121.71 USD | ILA 9.34B 27.23M USD | 26.05 | ILA 15.56 0.05 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹167.35 2.02 USD |
+0.93
|
₹2.25B 27.23M USD | ₹186.00 2.25 USD | ₹158.10 1.91 USD | ₹170.15 2.06 USD | ₹2.25B 27.23M USD | 16.47 | ₹10.16 0.12 USD | ||
Alpha G Investment Management
TETAA
US
|
$16.99 — |
0
|
$27.21M — | $320.00 — | $16.99 — | $16.99 — | $27.21M — | 113.26 | $0.15 — | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.62 0.05 USD |
0
|
THB 966.73M 27.2M USD | THB 201.10K 5.66K USD | THB 1.61 0.05 USD | THB 1.65 0.05 USD | THB 966.73M 27.2M USD | 27.00 | THB 0.06 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.62 0.05 USD |
0
|
THB 966.73M 27.2M USD | THB 201.10K 5.66K USD | THB 1.61 0.05 USD | THB 1.65 0.05 USD | THB 966.73M 27.2M USD | 10.12 | THB 0.16 0.004 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹18.81 0.23 USD |
+4.33
|
₹2.25B 27.19M USD | ₹25.79K 311.98 USD | ₹17.64 0.21 USD | ₹18.97 0.23 USD | ₹2.25B 27.19M USD | 0 | -₹1.19 -0.01 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹68.01 0.82 USD |
-0.04
|
₹2.25B 27.18M USD | ₹266.00 3.22 USD | ₹64.18 0.78 USD | ₹70.00 0.85 USD | ₹2.25B 27.18M USD | 25.00 | ₹2.72 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹129.90 1.57 USD |
+3.8
|
₹2.25B 27.18M USD | ₹240.00 2.9 USD | ₹129.90 1.57 USD | ₹129.90 1.57 USD | ₹2.25B 27.18M USD | 0 | -₹27.64 -0.3 USD | ||
|
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.49 0.06 USD |
-3.96
|
HK$212.46M 27.17M USD | HK$88.00K 11.25K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$212.46M 27.17M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$212.32M 27.15M USD | HK$12.50K 1.6K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$212.32M 27.15M USD | 22.25 | HK$0.02 0.002 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$38.86M 27.15M USD | A$1.51K 1.05K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$38.86M 27.15M USD | 31.00 | A$0.02 0.01 USD | ||
|
Bimini Capital Management
BMNM
US
|
$2.70 — |
-8.47
|
$27.14M — | $1.41K — | $2.70 — | $2.70 — | $27.14M — | 4.21 | $0.64 — | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.05 0.52 USD |
0
|
PLN 106.72M 27.13M USD | PLN 5.14K 1.31K USD | PLN 1.98 0.5 USD | PLN 2.08 0.53 USD | PLN 106.72M 27.13M USD | 51.25 | PLN 0.04 0.01 USD | ||
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,131 0.85 USD |
-0.53
|
₩36B 27.1M USD | ₩13K 9.85 USD | ₩1,127 0.85 USD | ₩1,157 0.87 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$211.94M 27.1M USD | 0 | HK$0.00 0 USD | ||
|
LMS Co., Ltd.
073110.KQ
KR
|
₩4,935 3.73 USD |
+1.33
|
₩36B 27.1M USD | ₩604 0.46 USD | ₩4,920 3.71 USD | ₩5,190 3.92 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€23.47M 27.09M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$25.10 0.8 USD |
-2.33
|
NT$852.25M 27.08M USD | NT$92.41K 2.94K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$852.25M 27.08M USD | 22.81 | NT$1.10 0.03 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.09 0.11 USD |
+1.73
|
€23.44M 27.06M USD | €11.00K 12.7K USD | €0.09 0.11 USD | €0.09 0.11 USD | €23.44M 27.06M USD | 1.57 | €0.06 0.07 USD | ||
Velocity Minerals
VLCJF
US
|
$0.13 — |
-15.26
|
$27.05M — | $9.00K — | $0.13 — | $0.13 — | $27.05M — | 0 | -$0.01 — | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹434.90 5.26 USD |
0
|
₹2.24B 27.05M USD | ₹110.00 1.33 USD | ₹416.10 5.03 USD | ₹454.95 5.5 USD | ₹2.24B 27.05M USD | 29.42 | ₹14.78 0.18 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.49 0.56 USD |
0
|
€23.43M 27.05M USD | €700.00 808.03 USD | €0.49 0.56 USD | €0.49 0.56 USD | €23.43M 27.05M USD | 0 | -€0.33 -0.3 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹36.45 0.44 USD |
+0.19
|
₹2.24B 27.04M USD | ₹6.45K 78.07 USD | ₹35.15 0.43 USD | ₹37.00 0.45 USD | ₹2.24B 27.04M USD | 4.69 | ₹7.77 0.09 USD | ||
|
Ravinder Heights Limited
RVHL.BO
IN
|
₹36.45 0.44 USD |
-1.99
|
₹2.24B 27.04M USD | ₹147.00 1.78 USD | ₹36.00 0.44 USD | ₹36.45 0.44 USD | ₹2.24B 27.04M USD | 4.69 | ₹7.77 0.09 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹722.00 8.73 USD |
-5
|
₹2.24B 27.04M USD | ₹495.00 5.99 USD | ₹722.00 8.73 USD | ₹724.00 8.76 USD | ₹2.24B 27.04M USD | 0 | -₹14.91 -0.1 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.22 0.26 USD |
+14.43
|
€23.42M 27.04M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €23.42M 27.04M USD | 0 | -€0.56 -0.6 USD | ||
sinops Inc.
4428.T
JP
|
¥708 4.37 USD |
-0.14
|
¥4B 27.02M USD | ¥1K 8.02 USD | ¥707 4.36 USD | ¥709 4.37 USD | ¥4B 27.02M USD | 24.72 | ¥29 0.18 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹69.80 0.84 USD |
+2.08
|
₹2.23B 27.01M USD | ₹236.75K 2.86K USD | ₹67.05 0.81 USD | ₹70.64 0.85 USD | ₹2.23B 27.01M USD | 27.69 | ₹2.52 0.03 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,965 2.24 USD |
+0.85
|
₩36B 27.01M USD | ₩216K 163.34 USD | ₩2,830 2.14 USD | ₩3,035 2.29 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
Cemat A/S
1X9.F
DE
|
€0.09 0.11 USD |
-1.89
|
€23.39M 27M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.10 0.11 USD | €23.39M 27M USD | 3.12 | €0.03 0.03 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,521 1.15 USD |
+4.18
|
₩36B 27M USD | ₩2K 1.33 USD | ₩1,482 1.12 USD | ₩1,525 1.15 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.60 7.62 USD |
-0.75
|
€23.38M 26.99M USD | €24.00 27.7 USD | €6.60 7.62 USD | €6.65 7.68 USD | €23.38M 26.99M USD | 132.00 | €0.05 0.06 USD | ||
Minco Silver
MISVF
US
|
$0.44 — |
+6.83
|
$26.99M — | $2.50K — | $0.44 — | $0.44 — | $26.99M — | 10.94 | $0.04 — | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$21.50 0.68 USD |
-0.23
|
NT$849.10M 26.98M USD | NT$5.29K 167.96 USD | NT$21.40 0.68 USD | NT$21.55 0.68 USD | NT$849.10M 26.98M USD | 0 | -NT$1.21 -0.03 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.18 0.21 USD |
-1.37
|
€23.36M 26.97M USD | €111.00 128.13 USD | €0.00 0 USD | €0.00 0 USD | €23.36M 26.97M USD | 0 | -€20.53 -23.6 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥658 4.06 USD |
+0.15
|
¥4B 26.96M USD | ¥500 3.08 USD | ¥658 4.06 USD | ¥658 4.06 USD | ¥4B 26.96M USD | 10.05 | ¥65 0.4 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.48 0.04 USD |
-1.99
|
THB 957.76M 26.95M USD | THB 1.10M 30.98K USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 957.76M 26.95M USD | 12.33 | THB 0.12 0.003 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$22.40 0.71 USD |
-1.75
|
NT$847.75M 26.94M USD | NT$2.00K 63.61 USD | NT$22.40 0.71 USD | NT$22.50 0.71 USD | NT$847.75M 26.94M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥377 2.32 USD |
0
|
¥4B 26.91M USD | ¥300 1.85 USD | ¥377 2.32 USD | ¥378 2.33 USD | ¥4B 26.91M USD | 8.84 | ¥43 0.26 USD | ||
|
Samor Reality Limited
SAMOR.BO
IN
|
₹19.68 0.24 USD |
-4.97
|
₹2.22B 26.9M USD | ₹2.21K 26.76 USD | ₹19.68 0.24 USD | ₹19.69 0.24 USD | ₹2.22B 26.9M USD | 0 | -₹6.04 -0.07 USD | ||
Toabo Corporation
3204.T
JP
|
¥500 3.08 USD |
+0.2
|
¥4B 26.9M USD | ¥6K 38.85 USD | ¥499 3.08 USD | ¥500 3.08 USD | ¥4B 26.9M USD | 5.22 | ¥96 0.59 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$45.49 2.69 USD |
-10.8
|
MX$453.96M 26.88M USD | MX$538.00 31.86 USD | MX$45.00 2.66 USD | MX$45.49 2.69 USD | MX$453.96M 26.88M USD | 0 | -MX$80.08 -4.7 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,220.60 26.87 USD |
-2.66
|
₹2.22B 26.87M USD | ₹83.00 1 USD | ₹2,215.00 26.8 USD | ₹2,295.00 27.77 USD | ₹2.22B 26.87M USD | 0 | -₹3.28 -0.03 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,660 28.73 USD |
+1.41
|
¥4B 26.86M USD | ¥400 2.47 USD | ¥4,610 28.43 USD | ¥4,660 28.73 USD | ¥4B 26.86M USD | 37.69 | ¥124 0.76 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 1.61 0.05 USD |
-1.23
|
THB 954.62M 26.86M USD | THB 483.10K 13.59K USD | THB 1.60 0.05 USD | THB 1.65 0.05 USD | THB 954.62M 26.86M USD | 0 | -THB 0.35 -0.009 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥550 3.39 USD |
+0.36
|
¥4B 26.86M USD | ¥600 3.7 USD | ¥549 3.39 USD | ¥550 3.39 USD | ¥4B 26.86M USD | 4.20 | ¥131 0.81 USD | ||
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 420.27B 26.86M USD | IDR 109.55M 7K USD | IDR 434.00 0.03 USD | IDR 515.00 0.03 USD | IDR 420.27B 26.86M USD | 0 | -IDR 1.05 -0.00006 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,510 1.89 USD |
-0.59
|
₩36B 26.85M USD | ₩3K 2.09 USD | ₩2,440 1.84 USD | ₩2,525 1.91 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,135 7 USD |
+2.54
|
¥4B 26.83M USD | ¥2K 12.33 USD | ¥1,110 6.84 USD | ¥1,164 7.18 USD | ¥4B 26.83M USD | 12.03 | ¥94 0.58 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.45 0.68 USD |
-1.61
|
NT$844.36M 26.83M USD | NT$46.00K 1.46K USD | NT$21.45 0.68 USD | NT$22.10 0.7 USD | NT$844.36M 26.83M USD | 134.06 | NT$0.16 0.005 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€2.52 2.91 USD |
-16
|
€23.24M 26.82M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €23.24M 26.82M USD | 0.97 | €2.58 2.98 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€4.08 4.71 USD |
-0.73
|
€23.23M 26.82M USD | €0.00 0 USD | €4.08 4.71 USD | €4.34 5.01 USD | €23.23M 26.82M USD | 0 | -€0.43 -0.4 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,135 7 USD |
-0.44
|
¥4B 26.81M USD | ¥2K 15.42 USD | ¥1,110 6.84 USD | ¥1,137 7.01 USD | ¥4B 26.81M USD | 11.54 | ¥98 0.61 USD | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.21 — | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.41 0.05 USD |
+3.8
|
HK$209.51M 26.79M USD | HK$6.00K 767.18 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$209.51M 26.79M USD | 0 | -HK$0.06 -0.007 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹187.70 2.27 USD |
+3.19
|
₹2.21B 26.78M USD | ₹1.25K 15.14 USD | ₹175.00 2.12 USD | ₹193.00 2.33 USD | ₹2.21B 26.78M USD | 0 | -₹2.73 -0.03 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹12.47 0.15 USD |
-0.4
|
₹2.21B 26.78M USD | ₹192.16K 2.32K USD | ₹12.28 0.15 USD | ₹12.80 0.15 USD | ₹2.21B 26.78M USD | 62.35 | ₹0.20 0.002 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹128.00 1.55 USD |
+1.16
|
₹2.21B 26.78M USD | ₹1.14K 13.76 USD | ₹125.15 1.51 USD | ₹129.90 1.57 USD | ₹2.21B 26.78M USD | 0 | -₹27.64 -0.3 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,515 2.65 USD |
-0.99
|
₩35B 26.78M USD | ₩1K 0.97 USD | ₩3,500 2.64 USD | ₩3,640 2.75 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹44.63 0.54 USD |
-0.76
|
₹2.21B 26.77M USD | ₹9.61K 116.28 USD | ₹42.16 0.51 USD | ₹46.00 0.56 USD | ₹2.21B 26.77M USD | 53.77 | ₹0.83 0.01 USD | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 194.00 0.01 USD |
+7.78
|
IDR 418.94B 26.77M USD | IDR 8.52M 544.34 USD | IDR 183.00 0.01 USD | IDR 222.00 0.01 USD | IDR 418.94B 26.77M USD | 0 | -IDR 66.60 -0.004 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.56 1.8 USD |
-0.32
|
€23.18M 26.76M USD | €555.00 640.66 USD | €1.56 1.8 USD | €1.60 1.84 USD | €23.18M 26.76M USD | 9.75 | €0.16 0.18 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥469 2.89 USD |
-0.21
|
¥4B 26.75M USD | ¥100 0.62 USD | ¥469 2.89 USD | ¥469 2.89 USD | ¥4B 26.75M USD | 39.81 | ¥12 0.07 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹465.00 5.63 USD |
-0.73
|
₹2.21B 26.75M USD | ₹1.35K 16.33 USD | ₹451.10 5.46 USD | ₹473.00 5.72 USD | ₹2.21B 26.75M USD | 17.62 | ₹26.38 0.32 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,500 9.25 USD |
-0.53
|
¥4B 26.73M USD | ¥100 0.62 USD | ¥1,500 9.25 USD | ¥1,500 9.25 USD | ¥4B 26.73M USD | 8.70 | ¥172 1.06 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹120.19 1.45 USD |
+0.13
|
₹2.21B 26.72M USD | ₹35.44K 428.74 USD | ₹117.01 1.42 USD | ₹125.00 1.51 USD | ₹2.21B 26.72M USD | 79.59 | ₹1.51 0.02 USD | ||
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$30.88 6.26 USD |
-5.1
|
R$131.82M 26.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.82M 26.72M USD | 0 | -R$22.26 -4.5 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹12.44 0.15 USD |
-1.5
|
₹2.21B 26.72M USD | ₹45.78K 553.83 USD | ₹12.28 0.15 USD | ₹12.72 0.15 USD | ₹2.21B 26.72M USD | 62.19 | ₹0.20 0.002 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹120.15 1.45 USD |
-1.31
|
₹2.21B 26.72M USD | ₹3.66K 44.29 USD | ₹118.00 1.43 USD | ₹125.80 1.52 USD | ₹2.21B 26.72M USD | 79.56 | ₹1.51 0.02 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,115 2.35 USD |
+1.47
|
₩35B 26.7M USD | ₩4K 3.3 USD | ₩3,065 2.31 USD | ₩3,175 2.4 USD | ₩35B 26.7M USD | 0 | ₩0 0 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹383.55 4.64 USD |
+5.66
|
₹2.21B 26.69M USD | ₹1.00K 12.1 USD | ₹383.35 4.64 USD | ₹383.70 4.64 USD | ₹2.21B 26.69M USD | 8.16 | ₹47.00 0.57 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 18.40 1.8 USD |
+1.1
|
SEK 273.41M 26.69M USD | SEK 2.90K 283.47 USD | SEK 18.25 1.78 USD | SEK 18.60 1.82 USD | SEK 273.41M 26.69M USD | 10.76 | SEK 1.71 0.17 USD | ||
|
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.63 0.08 USD |
+3.28
|
HK$208.55M 26.67M USD | HK$15.20K 1.94K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$208.55M 26.67M USD | 0.35 | HK$1.79 0.23 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,070 2.32 USD |
-0.32
|
₩35B 26.65M USD | ₩370 0.28 USD | ₩3,015 2.28 USD | ₩3,090 2.33 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 145.00K 4.08K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
Plus Therapeutics
PSTV
US
|
$3.87 — |
0
|
$26.64M — | $0.00 — | $0.00 — | $0.00 — | $26.64M — | 0 | $0.00 — |
|
|
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 946.58M 26.63M USD | THB 176.40K 4.96K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 946.58M 26.63M USD | 9.41 | THB 0.12 0.003 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.12 0.14 USD |
-2.46
|
€23.07M 26.63M USD | €264.00 304.74 USD | €0.12 0.14 USD | €0.12 0.14 USD | €23.07M 26.63M USD | 0 | -€0.01 -0.01 USD | ||
Appirits Inc.
4174.T
JP
|
¥1,060 6.54 USD |
+2.91
|
¥4B 26.6M USD | ¥5K 28.36 USD | ¥1,048 6.46 USD | ¥1,065 6.57 USD | ¥4B 26.6M USD | 0 | -¥86 -0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
