Sonuç Sayfası 503 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KMD Brands Limited KD2.SG | $0.1499 0.17 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $117.59M 128.55M USD | 0 | -$0.04 -0.04 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $21,300 16.08 USD |
+0.24
|
$170.29B 128.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.29B 128.54M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $27,500 20.76 USD |
+2.23
|
$170.29B 128.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.29B 128.54M USD | 0 | $0 0 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Astena Holdings Co., Ltd. 8095.T | $473 3.19 USD |
+1.28
|
$19.04B 128.53M USD | $306.8K 2.07K USD | $460 3.11 USD | $476 3.21 USD | $19.04B 128.53M USD | 0 | -$63.18 -0.4 USD | |
| Genesis Land Development Corp. GDC.TO | $3.05 2.26 USD |
+1.67
|
$173.11M 128.46M USD | $10.45K 7.75K USD | $2.97 2.2 USD | $3.05 2.26 USD | $173.11M 128.46M USD | 4.42 | $0.69 0.51 USD | |
| Masterflex SE MZX.F | $11.25 12.3 USD |
+7.14
|
$117.48M 128.42M USD | $70 76.52 USD | $10.5 11.48 USD | $10.5 11.48 USD | $117.48M 128.42M USD | 13.08 | $0.86 0.94 USD | |
| Harima Chemicals Group, Inc. 4410.T | $784 5.29 USD |
+0.64
|
$19.02B 128.42M USD | $29K 195.76 USD | $780 5.27 USD | $784 5.29 USD | $19.02B 128.42M USD | 0 | -$6.66 -0.04 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| Enea AB (publ) ENEA.ST | $67 6.54 USD |
0
|
$1.31B 128.27M USD | $6.86K 669.72 USD | $66.8 6.52 USD | $67.5 6.59 USD | $1.31B 128.27M USD | 12.15 | $5.51 0.54 USD | |
| Keyrus S.A. ALKEY.PA | $7.38 8.07 USD |
0
|
$117.34M 128.27M USD | $1 1.09 USD | $7.38 8.07 USD | $7.38 8.07 USD | $117.34M 128.27M USD | 147.59 | $0.05 0.05 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| Vente-Unique.com SA 8M8.F | $11.95 13.06 USD |
+0.42
|
$117.34M 128.26M USD | $59 64.49 USD | $11.9 13.01 USD | $11.9 13.01 USD | $117.34M 128.26M USD | 15.93 | $0.75 0.82 USD | |
| Dongyang E&P Inc. 079960.KQ | $22,200 16.76 USD |
+2.07
|
$169.91B 128.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.91B 128.25M USD | 0 | $0 0 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
+1.64
|
$117.32M 128.25M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $117.32M 128.25M USD | 0 | -$0.29 -0.3 USD | |
| Cardiff Lexington CDIX | $6.5 — |
+85.71
|
$128.21M — | $436 — | $6.5 — | $6.5 — | $128.21M — | 0 | $0 — | |
| Sanko Gosei Ltd. 7888.T | $617 4.16 USD |
+1.31
|
$18.99B 128.2M USD | $222.4K 1.5K USD | $608 4.1 USD | $620 4.19 USD | $18.99B 128.2M USD | 5.86 | $105.26 0.71 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.92 0.14 USD |
+0.41
|
$4.55B 128.05M USD | $32.4K 911.65 USD | $4.92 0.14 USD | $4.94 0.14 USD | $4.55B 128.05M USD | 7.93 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.92 0.14 USD |
+0.41
|
$4.55B 128.05M USD | $32.4K 911.65 USD | $4.92 0.14 USD | $4.94 0.14 USD | $4.55B 128.05M USD | 7.93 | $0.62 0.02 USD | |
| Macrogen, Inc. 038290.KQ | $15,640 11.81 USD |
+0.77
|
$169.56B 127.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.56B 127.99M USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.MU | $26.6 29.08 USD |
-0.75
|
$117.08M 127.98M USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $117.08M 127.98M USD | 0 | $0 0 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.89 0.97 USD |
0
|
$117.08M 127.98M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $117.08M 127.98M USD | 0 | -$2.19 -2.3 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $6,490 4.9 USD |
-1.07
|
$169.54B 127.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.54B 127.97M USD | 0 | $0 0 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $106.92 1.29 USD |
+5
|
$10.58B 127.96M USD | $182.26K 2.21K USD | $102.01 1.23 USD | $106.92 1.29 USD | $10.58B 127.96M USD | 51.65 | $2.07 0.03 USD | |
| Brighten Optix Corporation 6747.TWO | $148 4.7 USD |
0
|
$4.03B 127.91M USD | $12.3K 390.8 USD | $147.5 4.69 USD | $148 4.7 USD | $4.03B 127.91M USD | 28.96 | $5.11 0.16 USD | |
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | $0.2 0.22 USD |
0
|
$116.96M 127.85M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $116.96M 127.85M USD | 10.00 | $0.02 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $754.4 9.13 USD |
-1.84
|
$10.57B 127.85M USD | $33.05K 399.87 USD | $751.25 9.09 USD | $768.55 9.3 USD | $10.57B 127.85M USD | 410.00 | $1.84 0.02 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.22 3.52 USD |
+1.26
|
$116.94M 127.83M USD | $2.84K 3.1K USD | $3.14 3.43 USD | $3.24 3.54 USD | $116.94M 127.83M USD | 0 | -$1.07 -1.1 USD | |
| Kensington Capital Acquisition Corp. V KCGI | $11.17 — |
0
|
$127.81M — | $0 — | $0 — | $0 — | $127.81M — | 0 | $0 — | |
| PT Argo Pantes Tbk ARGO.JK | $630 0.04 USD |
-0.79
|
$2T 127.79M USD | $10.6K 0.68 USD | $600 0.04 USD | $635 0.04 USD | $2T 127.79M USD | 0 | -$5.23 -0.0003 USD | |
| Inscobee., Inc. 006490.KS | $1,429 1.08 USD |
-3.58
|
$169.29B 127.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.29B 127.78M USD | 0 | $0 0 USD | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| CareRx Corporation 29C1.F | $1.85 2.02 USD |
0
|
$116.88M 127.77M USD | $1.1K 1.2K USD | $1.85 2.02 USD | $1.85 2.02 USD | $116.88M 127.77M USD | 0 | -$0.04 -0.04 USD | |
| Eltel AB (publ) E5E.F | $0.7399 0.81 USD |
-3.15
|
$116.88M 127.76M USD | $1.89K 2.06K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $116.88M 127.76M USD | 0 | -$0.03 -0.03 USD | |
| Photocure ASA PHS.F | $4.26 4.66 USD |
+0.83
|
$116.85M 127.73M USD | $400 437.25 USD | $4.23 4.62 USD | $4.23 4.62 USD | $116.85M 127.73M USD | 426.00 | $0.01 0.01 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
-6.72
|
$127.71M — | $10K — | $0.05999 — | $0.05999 — | $127.71M — | 0 | -$0.01 — | |
| Orrön Energy AB (publ) LYV.F | $0.4 0.43 USD |
+1.28
|
$116.73M 127.6M USD | $47 51.38 USD | $0.39 0.43 USD | $0.39 0.43 USD | $116.73M 127.6M USD | 0 | -$0.05 -0.05 USD | |
| Midsona AB (publ) 9KF.F | $0.75 0.82 USD |
0
|
$116.72M 127.59M USD | $75 81.99 USD | $0.75 0.82 USD | $0.75 0.82 USD | $116.72M 127.59M USD | 37.29 | $0.02 0.02 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,791 12.09 USD |
-0.17
|
$18.9B 127.57M USD | $12.9K 87.08 USD | $1,781 12.02 USD | $1,810 12.22 USD | $18.9B 127.57M USD | 12.19 | $146.86 0.99 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $793 5.35 USD |
+1.8
|
$18.9B 127.57M USD | $58.8K 396.92 USD | $782 5.28 USD | $793 5.35 USD | $18.9B 127.57M USD | 16.89 | $46.95 0.32 USD | |
| Avation PLC 9K0.F | $1.66 1.81 USD |
-1.19
|
$116.69M 127.56M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.66 1.81 USD | $116.69M 127.56M USD | 4.61 | $0.36 0.39 USD | |
| DMW Corporation 6365.T | $4,560 30.78 USD |
+0.22
|
$18.89B 127.53M USD | $4.1K 27.68 USD | $4,445 30 USD | $4,575 30.88 USD | $18.89B 127.53M USD | 12.93 | $352.49 2.38 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,520 7.19 USD |
+1.6
|
$168.93B 127.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.93B 127.52M USD | 0 | $0 0 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Deccan Cements Limited DECCANCE.BO | $751.75 9.09 USD |
-1.79
|
$10.53B 127.4M USD | $1.27K 15.4 USD | $750.35 9.08 USD | $765.1 9.26 USD | $10.53B 127.4M USD | 408.55 | $1.84 0.02 USD | |
| Cy4gate S.p.A. 68H.F | $5.04 5.51 USD |
-3.82
|
$116.53M 127.39M USD | $29 31.7 USD | $5.04 5.51 USD | $5.04 5.51 USD | $116.53M 127.39M USD | 0 | -$0.31 -0.3 USD | |
| Pyrum Innovations AG PYR.F | $32.2 35.2 USD |
+0.63
|
$116.48M 127.33M USD | $310 338.87 USD | $32 34.98 USD | $32.2 35.2 USD | $116.48M 127.33M USD | 0 | -$2.79 -3.04 USD | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
+5.3
|
$116.43M 127.27M USD | $701 766.29 USD | $0.08 0.09 USD | $0.08 0.09 USD | $116.43M 127.27M USD | 0 | -$0.03 -0.03 USD | |
| Schloss Wachenheim AG SWA.DE | $14.7 16.07 USD |
0
|
$116.42M 127.27M USD | $271 296.24 USD | $14.7 16.07 USD | $14.7 16.07 USD | $116.42M 127.27M USD | 10.65 | $1.38 1.51 USD | |
| Schloss Wachenheim AG SWA.F | $14.5 15.85 USD |
0
|
$116.42M 127.27M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $116.42M 127.27M USD | 10.50 | $1.38 1.51 USD | |
| Keyrus S.A. 5UP.F | $7.02 7.67 USD |
0
|
$116.39M 127.23M USD | $207 226.28 USD | $6.82 7.46 USD | $7.02 7.67 USD | $116.39M 127.23M USD | 140.40 | $0.05 0.05 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.5 4.36 USD |
+2.38
|
$627.68M 127.22M USD | $400 81.07 USD | $21.49 4.36 USD | $21.5 4.36 USD | $627.68M 127.22M USD | 0 | -$4.05 -0.8 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,499 10.12 USD |
-0.73
|
$18.84B 127.2M USD | $1.4K 9.45 USD | $1,497 10.11 USD | $1,510 10.19 USD | $18.84B 127.2M USD | 27.32 | $54.86 0.37 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $1.6K 45.08 USD | $5.6 0.16 USD | $5.7 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.16 0.18 USD |
-1.82
|
$116.34M 127.17M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $116.34M 127.17M USD | 81.00 | $0 0.002 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| New Delhi Television Limited NDTV.BO | $162.9 1.97 USD |
-0.34
|
$10.5B 127.06M USD | $19.49K 235.8 USD | $160.4 1.94 USD | $163.6 1.98 USD | $10.5B 127.06M USD | 0 | -$33.52 -0.4 USD | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| New Delhi Television Limited NDTV.NS | $162.75 1.97 USD |
-0.35
|
$10.5B 127.05M USD | $99.89K 1.21K USD | $160.78 1.95 USD | $164 1.98 USD | $10.5B 127.05M USD | 0 | -$33.5 -0.4 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.22 2.43 USD |
+0.91
|
$116.16M 126.98M USD | $1.62K 1.77K USD | $2.22 2.43 USD | $2.22 2.43 USD | $116.16M 126.98M USD | 12.33 | $0.18 0.2 USD | |
| NTT Data Intramart Corporation 3850.T | $3,865 26.09 USD |
+3.76
|
$18.81B 126.96M USD | $72.9K 492.1 USD | $3,725 25.14 USD | $3,920 26.46 USD | $18.81B 126.96M USD | 42.19 | $91.6 0.62 USD | |
| Racing Force S.P.A. X7Q.SG | $4.18 4.57 USD |
-1.88
|
$116.14M 126.95M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $116.14M 126.95M USD | 22.00 | $0.19 0.21 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.35 5.85 USD |
+4.9
|
$116.12M 126.93M USD | $1K 1.09K USD | $5.05 5.52 USD | $5.35 5.85 USD | $116.12M 126.93M USD | 0 | -$4 -4.3 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,135 0.07 USD |
-1.73
|
$1.99T 126.93M USD | $51.5K 3.29 USD | $1,090 0.07 USD | $1,185 0.08 USD | $1.99T 126.93M USD | 4.75 | $238.46 0.02 USD | |
| Kyung Nong Corporation 002100.KS | $9,410 7.1 USD |
+1.29
|
$168.11B 126.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.11B 126.89M USD | 0 | $0 0 USD | |
| WDI Corporation 3068.T | $3,005 20.28 USD |
+0.17
|
$18.8B 126.87M USD | $2.4K 16.2 USD | $3,000 20.25 USD | $3,010 20.32 USD | $18.8B 126.87M USD | 14.16 | $212.15 1.43 USD | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| AIMECHATEC, Ltd. 6227.T | $2,961 19.99 USD |
-2.44
|
$18.79B 126.84M USD | $336.4K 2.27K USD | $2,955 19.95 USD | $3,310 22.34 USD | $18.79B 126.84M USD | 0 | -$53 -0.3 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.2 2.83 USD |
-0.34
|
$3.99B 126.81M USD | $31.18K 990.79 USD | $89.1 2.83 USD | $90.2 2.87 USD | $3.99B 126.81M USD | 10.44 | $8.54 0.27 USD | |
| Stoneridge, Inc. 2GX.F | $4.14 4.53 USD |
-3.27
|
$115.95M 126.75M USD | $75 81.99 USD | $4.14 4.53 USD | $4.14 4.53 USD | $115.95M 126.75M USD | 0 | -$0.56 -0.6 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,154.5 13.97 USD |
-2.24
|
$10.48B 126.73M USD | $3.11K 37.64 USD | $1,150 13.91 USD | $1,199.95 14.52 USD | $10.48B 126.73M USD | 82.87 | $13.93 0.17 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.44 2.67 USD |
-1.61
|
$115.93M 126.73M USD | $191 208.79 USD | $2.44 2.67 USD | $2.44 2.67 USD | $115.93M 126.73M USD | 18.76 | $0.13 0.14 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.4 1.6 USD |
-0.3
|
$1.3B 126.72M USD | $3.94K 384.69 USD | $16.4 1.6 USD | $16.7 1.63 USD | $1.3B 126.72M USD | 43.15 | $0.38 0.04 USD | |
| Indo Amines Limited INDOAMIN.BO | $144.2 1.74 USD |
-0.52
|
$10.47B 126.63M USD | $3.13K 37.88 USD | $142.65 1.73 USD | $145 1.75 USD | $10.47B 126.63M USD | 18.72 | $7.7 0.09 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $742.75 8.99 USD |
-0.47
|
$10.47B 126.63M USD | $7.46K 90.22 USD | $738 8.93 USD | $753.8 9.12 USD | $10.47B 126.63M USD | 9.56 | $77.68 0.94 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20.99 4.25 USD |
+1.89
|
$624.69M 126.61M USD | $100 20.27 USD | $20.99 4.25 USD | $20.99 4.25 USD | $624.69M 126.61M USD | 0 | -$4.05 -0.8 USD | |
| APAC Resources Limited FZV1.SG | $0.13 0.14 USD |
-3.08
|
$115.81M 126.6M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $115.81M 126.6M USD | 1.29 | $0.1 0.11 USD | |
| Gateway Real Estate AG GTY.DE | $0.6199 0.68 USD |
0
|
$115.79M 126.58M USD | $22 24.05 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $115.79M 126.58M USD | 0 | -$0.67 -0.7 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,540 2.67 USD |
-0.28
|
$167.66B 126.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.66B 126.55M USD | 0 | $0 0 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $662 4.47 USD |
+0.46
|
$18.74B 126.51M USD | $29.7K 200.48 USD | $657 4.43 USD | $664 4.48 USD | $18.74B 126.51M USD | 0 | -$145.7 -0.9 USD | |
| PT Bundamedik Tbk BMHS.JK | $230 0.01 USD |
+0.88
|
$1.98T 126.45M USD | $1.27M 80.84 USD | $226 0.01 USD | $242 0.02 USD | $1.98T 126.45M USD | 450.98 | $0.51 0.00003 USD | |
| Vente-Unique.com SA 8M8.MU | $11.95 13.06 USD |
0
|
$115.62M 126.39M USD | $0 0 USD | $11.95 13.06 USD | $11.95 13.06 USD | $115.62M 126.39M USD | 12.31 | $0.97 1.06 USD | |
| Intercede Group plc LYD.F | $1.91 2.09 USD |
0
|
$115.61M 126.37M USD | $178 194.58 USD | $1.91 2.09 USD | $1.91 2.09 USD | $115.61M 126.37M USD | 15.91 | $0.12 0.13 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $188.95 2.29 USD |
+0.83
|
$10.44B 126.29M USD | $5.04K 61 USD | $187.1 2.26 USD | $192.85 2.33 USD | $10.44B 126.29M USD | 0 | -$4.12 -0.04 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $3.11 3.4 USD |
0
|
$115.48M 126.24M USD | $0 0 USD | $3.11 3.4 USD | $3.11 3.4 USD | $115.48M 126.24M USD | 0 | -$0.06 -0.06 USD | |
| FINDEX Inc. 3649.T | $735 4.96 USD |
-0.14
|
$18.7B 126.23M USD | $44.9K 303.09 USD | $727 4.91 USD | $738 4.98 USD | $18.7B 126.23M USD | 16.26 | $45.2 0.31 USD | |
| AIC Mines IAUFF | $0.22 — |
-5.07
|
$126.17M — | $250 — | $0.22 — | $0.22 — | $126.17M — | 10.91 | $0.02 — | |
| Nihon Flush Co., Ltd. 7820.T | $821 5.54 USD |
+1.11
|
$18.68B 126.12M USD | $17.7K 119.48 USD | $817 5.51 USD | $825 5.57 USD | $18.68B 126.12M USD | 19.84 | $41.38 0.28 USD | |
| Isbir Holding A.S. ISBIR.IS | $76.15 2.39 USD |
+0.86
|
$4.01B 126.08M USD | $14.66K 460.23 USD | $75.45 2.37 USD | $76.15 2.39 USD | $4.01B 126.08M USD | 94.01 | $0.81 0.03 USD | |
| Ascentech K.K. 3565.T | $1,326 8.95 USD |
-0.75
|
$18.67B 126.04M USD | $145.4K 981.49 USD | $1,320 8.91 USD | $1,340 9.05 USD | $18.67B 126.04M USD | 20.92 | $63.38 0.43 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $28,350 21.4 USD |
-0.53
|
$166.7B 125.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.7B 125.83M USD | 0 | $0 0 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.1 1.2 USD |
+0.73
|
$115.09M 125.81M USD | $5.5K 6.01K USD | $1.1 1.2 USD | $1.1 1.2 USD | $115.09M 125.81M USD | 0 | -$0.05 -0.05 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $735 4.96 USD |
-0.41
|
$18.64B 125.81M USD | $42.1K 284.19 USD | $733 4.95 USD | $739 4.99 USD | $18.64B 125.81M USD | 19.01 | $38.66 0.26 USD | |
| Solvvy Inc. 7320.T | $3,190 21.53 USD |
-1.39
|
$18.64B 125.8M USD | $6.8K 45.9 USD | $3,180 21.47 USD | $3,215 21.7 USD | $18.64B 125.8M USD | 14.88 | $214.37 1.45 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $76.86 0.93 USD |
-1.69
|
$10.4B 125.8M USD | $107.93K 1.31K USD | $76.5 0.93 USD | $80 0.97 USD | $10.4B 125.8M USD | 34.15 | $2.25 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||