Sonuç Sayfası 503 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.02 0.03 USD |
-6
|
€23.74M 27.41M USD | €120.00 138.52 USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.74M 27.41M USD | 0 | -€0.06 -0.06 USD | ||
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹131.00 1.58 USD |
+2.34
|
₹2.27B 27.41M USD | ₹152.00 1.84 USD | ₹128.00 1.55 USD | ₹131.00 1.58 USD | ₹2.27B 27.41M USD | 0 | -₹27.64 -0.3 USD | ||
Bioqual
BIOQ
US
|
$30.64 — |
0
|
$27.40M — | $100.00 — | $32.50 — | $32.50 — | $27.40M — | 11.83 | $2.59 — | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥663 4.09 USD |
-0.75
|
¥4B 27.4M USD | ¥6K 36.38 USD | ¥663 4.09 USD | ¥676 4.17 USD | ¥4B 27.4M USD | 12.04 | ¥55 0.34 USD | ||
sinops Inc.
4428.T
JP
|
¥718 4.43 USD |
+1.41
|
¥4B 27.4M USD | ¥2K 13.57 USD | ¥711 4.38 USD | ¥718 4.43 USD | ¥4B 27.4M USD | 25.07 | ¥29 0.18 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹149.95 1.81 USD |
+8.42
|
₹2.26B 27.38M USD | ₹172.00 2.08 USD | ₹140.00 1.69 USD | ₹149.95 1.81 USD | ₹2.26B 27.38M USD | 10.19 | ₹14.71 0.18 USD | ||
LMS Co., Ltd.
073110.KQ
KR
|
₩4,985 3.76 USD |
+2.36
|
₩36B 27.37M USD | ₩677 0.51 USD | ₩4,920 3.71 USD | ₩5,190 3.92 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$13.40 0.43 USD |
0
|
NT$861.06M 27.36M USD | NT$3.00 0.1 USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$861.06M 27.36M USD | 0 | -NT$1.32 -0.04 USD | ||
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 163.00 0.01 USD |
-0.61
|
IDR 428.08B 27.36M USD | IDR 98.10K 6.27 USD | IDR 161.00 0.01 USD | IDR 165.00 0.01 USD | IDR 428.08B 27.36M USD | 7.59 | IDR 21.47 0.001 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥894 5.51 USD |
-0.11
|
¥4B 27.35M USD | ¥400 2.47 USD | ¥893 5.51 USD | ¥895 5.52 USD | ¥4B 27.35M USD | 7.08 | ¥126 0.78 USD | ||
Electro-Sensors
ELSE
US
|
$7.74 — |
0
|
$27.34M — | $0.00 — | $0.00 — | $0.00 — | $27.34M — | 0 | $0.00 — |
|
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.42 0.48 USD |
+0.48
|
€23.65M 27.3M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.43 0.49 USD | €23.65M 27.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$38.00 1.21 USD |
0
|
NT$859.06M 27.3M USD | NT$19.00K 603.73 USD | NT$37.50 1.19 USD | NT$39.00 1.24 USD | NT$859.06M 27.3M USD | 17.35 | NT$2.19 0.07 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹45.50 0.55 USD |
+1.95
|
₹2.26B 27.3M USD | ₹339.00 4.1 USD | ₹44.75 0.54 USD | ₹45.75 0.55 USD | ₹2.26B 27.3M USD | 54.16 | ₹0.84 0.01 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,460.00 1.31 USD |
+2.07
|
ZAC 51.12B 27.3M USD | ZAC 3.93M 2.1K USD | ZAC 2,394.00 1.28 USD | ZAC 2,481.00 1.32 USD | ZAC 51.12B 27.3M USD | 8.42 | ZAC 2.92 0.001 USD | ||
Impero A/S
IMPERO.CO
DK
|
DKK 6.90 1.01 USD |
+6.15
|
DKK 186.02M 27.27M USD | DKK 3.82K 560.24 USD | DKK 6.90 1.01 USD | DKK 7.15 1.05 USD | DKK 186.02M 27.27M USD | 0 | -DKK 0.53 -0.07 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹35.99 0.44 USD |
+3.78
|
₹2.25B 27.26M USD | ₹764.00 9.24 USD | ₹35.11 0.42 USD | ₹37.80 0.46 USD | ₹2.25B 27.26M USD | 28.79 | ₹1.25 0.02 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 75.00 0.0047 USD |
-2.56
|
IDR 426.55B 27.26M USD | IDR 3.85M 246.01 USD | IDR 74.00 0.0047 USD | IDR 84.00 0.0053 USD | IDR 426.55B 27.26M USD | 108.85 | IDR 0.69 0.00004 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,137 0.86 USD |
0
|
₩36B 27.24M USD | ₩25K 19.14 USD | ₩1,125 0.85 USD | ₩1,157 0.87 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 40,540.00 118.21 USD |
+1.12
|
ILA 9.34B 27.23M USD | ILA 104.70K 305.31 USD | ILA 39,750.00 115.91 USD | ILA 41,740.00 121.71 USD | ILA 9.34B 27.23M USD | 26.34 | ILA 15.39 0.04 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹14.29 0.17 USD |
+3.63
|
₹2.25B 27.23M USD | ₹62.21K 752.65 USD | ₹13.13 0.16 USD | ₹14.45 0.17 USD | ₹2.25B 27.23M USD | 0 | -₹7.39 -0.08 USD | ||
Alpha G Investment Management
TETAA
US
|
$16.99 — |
0
|
$27.21M — | $320.00 — | $16.99 — | $16.99 — | $27.21M — | 113.26 | $0.15 — | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 126.00 0.0080 USD |
+2.48
|
IDR 425.67B 27.2M USD | IDR 663.20K 42.38 USD | IDR 121.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 425.67B 27.2M USD | 0 | -IDR 5.64 -0.0003 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹129.90 1.57 USD |
0
|
₹2.25B 27.18M USD | ₹240.00 2.9 USD | ₹129.90 1.57 USD | ₹129.90 1.57 USD | ₹2.25B 27.18M USD | 0 | -₹27.64 -0.3 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,246.00 27.17 USD |
+1.12
|
₹2.25B 27.17M USD | ₹53.00 0.64 USD | ₹2,246.00 27.17 USD | ₹2,289.00 27.69 USD | ₹2.25B 27.17M USD | 0 | -₹3.37 -0.04 USD | ||
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.49 0.06 USD |
-3.96
|
HK$212.46M 27.17M USD | HK$88.00K 11.25K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$212.46M 27.17M USD | 0 | -HK$0.47 -0.06 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 210.00 0.01 USD |
-1.87
|
IDR 425.03B 27.16M USD | IDR 5.75M 367.6 USD | IDR 208.00 0.01 USD | IDR 224.00 0.01 USD | IDR 425.03B 27.16M USD | 0 | IDR 0.00 0 USD | ||
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 965.25M 27.16M USD | THB 132.90K 3.74K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
Advance ZincTek Limited
ANO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$38.86M 27.15M USD | A$1.51K 1.05K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$38.86M 27.15M USD | 31.00 | A$0.02 0.01 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 102.00 0.0065 USD |
-2.83
|
IDR 424.78B 27.14M USD | IDR 44.06M 2.82K USD | IDR 100.00 0.0063 USD | IDR 111.00 0.0070 USD | IDR 424.78B 27.14M USD | 0 | -IDR 13.91 -0.0008 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM-R.BK
TH
|
THB 1.49 0.04 USD |
+0.68
|
THB 964.23M 27.13M USD | THB 70.80K 1.99K USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 964.23M 27.13M USD | 12.41 | THB 0.12 0.003 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.WA
PL
|
PLN 2.05 0.52 USD |
0
|
PLN 106.72M 27.13M USD | PLN 5.14K 1.31K USD | PLN 1.98 0.5 USD | PLN 2.08 0.53 USD | PLN 106.72M 27.13M USD | 51.25 | PLN 0.04 0.01 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.43 0.02 USD |
-1.39
|
₹2.24B 27.12M USD | ₹368.54K 4.46K USD | ₹1.39 0.02 USD | ₹1.44 0.02 USD | ₹2.24B 27.12M USD | 20.42 | ₹0.07 0.0008 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$13.30 0.42 USD |
-2.21
|
NT$853.47M 27.12M USD | NT$9.59K 304.57 USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$853.47M 27.12M USD | 0 | -NT$0.14 -0.004 USD | ||
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
|
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$211.94M 27.1M USD | 0 | HK$0.00 0 USD | ||
|
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
0
|
€23.47M 27.09M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.47M 27.09M USD | 0 | €0.00 0 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹45.16 0.55 USD |
+2.33
|
₹2.24B 27.09M USD | ₹11.71K 141.64 USD | ₹43.12 0.52 USD | ₹45.73 0.55 USD | ₹2.24B 27.09M USD | 53.76 | ₹0.84 0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$25.10 0.8 USD |
0
|
NT$852.25M 27.08M USD | NT$44.13K 1.4K USD | NT$24.90 0.79 USD | NT$25.70 0.82 USD | NT$852.25M 27.08M USD | 22.81 | NT$1.10 0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹16.48 0.2 USD |
+17.63
|
₹2.24B 27.07M USD | ₹127.50K 1.54K USD | ₹13.75 0.17 USD | ₹16.81 0.2 USD | ₹2.24B 27.07M USD | 7.35 | ₹2.24 0.03 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.09 0.11 USD |
+1.73
|
€23.44M 27.06M USD | €11.00K 12.7K USD | €0.09 0.11 USD | €0.09 0.11 USD | €23.44M 27.06M USD | 1.57 | €0.06 0.07 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 67.00 0.0042 USD |
+3.08
|
IDR 423.49B 27.06M USD | IDR 2.24M 143.17 USD | IDR 64.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 423.49B 27.06M USD | 0 | -IDR 8.40 -0.0005 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹203.25 2.46 USD |
-0.95
|
₹2.24B 27.06M USD | ₹57.00 0.69 USD | ₹203.00 2.46 USD | ₹204.60 2.48 USD | ₹2.24B 27.06M USD | 0 | -₹5.54 -0.06 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.49 0.56 USD |
0
|
€23.43M 27.05M USD | €700.00 808.03 USD | €0.49 0.56 USD | €0.49 0.56 USD | €23.43M 27.05M USD | 0 | -€0.33 -0.3 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹27.60 0.33 USD |
+10.36
|
₹2.24B 27.05M USD | ₹2.54K 30.75 USD | ₹25.49 0.31 USD | ₹27.70 0.34 USD | ₹2.24B 27.05M USD | 7.30 | ₹3.78 0.05 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.22 0.26 USD |
+14.43
|
€23.42M 27.04M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €23.42M 27.04M USD | 0 | -€0.56 -0.6 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹202.97 2.46 USD |
-2.02
|
₹2.23B 27.02M USD | ₹13.14K 158.96 USD | ₹200.00 2.42 USD | ₹210.49 2.55 USD | ₹2.23B 27.02M USD | 0 | -₹5.54 -0.06 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩4,790 3.62 USD |
+2.35
|
₩36B 27.01M USD | ₩6K 4.71 USD | ₩4,545 3.43 USD | ₩4,915 3.71 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
Cemat A/S
1X9.F
DE
|
€0.09 0.11 USD |
-1.89
|
€23.39M 27M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.10 0.11 USD | €23.39M 27M USD | 3.12 | €0.03 0.03 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩7,060 5.33 USD |
+2.32
|
₩36B 26.99M USD | ₩11K 8.04 USD | ₩6,640 5.01 USD | ₩7,150 5.4 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.60 7.62 USD |
-0.75
|
€23.38M 26.99M USD | €24.00 27.7 USD | €6.60 7.62 USD | €6.65 7.68 USD | €23.38M 26.99M USD | 132.00 | €0.05 0.06 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥473 2.92 USD |
+0.64
|
¥4B 26.98M USD | ¥300 1.85 USD | ¥469 2.89 USD | ¥473 2.92 USD | ¥4B 26.98M USD | 40.15 | ¥12 0.07 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩4,260 3.22 USD |
-5.33
|
₩36B 26.98M USD | ₩120K 90.63 USD | ₩4,260 3.22 USD | ₩4,600 3.47 USD | ₩36B 26.98M USD | 0 | ₩0 0 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.18 0.21 USD |
-1.37
|
€23.36M 26.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.36M 26.97M USD | 0 | -€20.53 -23.6 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥658 4.06 USD |
+0.15
|
¥4B 26.96M USD | ¥2K 12.95 USD | ¥658 4.06 USD | ¥658 4.06 USD | ¥4B 26.96M USD | 10.05 | ¥65 0.4 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹148.50 1.8 USD |
+4.72
|
₹2.23B 26.96M USD | ₹25.00 0.3 USD | ₹148.50 1.8 USD | ₹148.50 1.8 USD | ₹2.23B 26.96M USD | 78.15 | ₹1.90 0.02 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
Scinex Corporation
2376.T
JP
|
¥779 4.8 USD |
+5.41
|
¥4B 26.94M USD | ¥5K 30.83 USD | ¥725 4.47 USD | ¥779 4.8 USD | ¥4B 26.94M USD | 0 | -¥19 -0.1 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,816 1.37 USD |
-2.16
|
₩36B 26.93M USD | ₩28K 20.84 USD | ₩1,809 1.37 USD | ₩1,874 1.41 USD | ₩36B 26.93M USD | 0 | ₩0 0 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$11.30 0.36 USD |
-1.74
|
NT$847.50M 26.93M USD | NT$18.56K 589.75 USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$847.50M 26.93M USD | 8.96 | NT$1.26 0.04 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.40 0.49 USD |
+5.84
|
NT$847.00M 26.91M USD | NT$47.25K 1.5K USD | NT$15.00 0.48 USD | NT$15.80 0.5 USD | NT$847.00M 26.91M USD | 0 | -NT$1.83 -0.05 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 195.00 0.01 USD |
+0.53
|
IDR 421.10B 26.91M USD | IDR 3.92M 250.65 USD | IDR 187.00 0.01 USD | IDR 214.00 0.01 USD | IDR 421.10B 26.91M USD | 0 | -IDR 61.79 -0.003 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹72.00 0.87 USD |
-3.87
|
₹2.22B 26.91M USD | ₹1.05K 12.72 USD | ₹72.00 0.87 USD | ₹75.00 0.91 USD | ₹2.22B 26.91M USD | 10.92 | ₹6.59 0.08 USD | ||
Lancers, Inc.
4484.T
JP
|
¥274 1.69 USD |
-1.44
|
¥4B 26.88M USD | ¥10K 60.43 USD | ¥274 1.69 USD | ¥279 1.72 USD | ¥4B 26.88M USD | 49.45 | ¥6 0.03 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$45.49 2.69 USD |
-10.8
|
MX$453.96M 26.88M USD | MX$538.00 31.86 USD | MX$45.00 2.66 USD | MX$45.49 2.69 USD | MX$453.96M 26.88M USD | 0 | -MX$80.08 -4.7 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 954.96M 26.87M USD | THB 43.60K 1.23K USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 954.96M 26.87M USD | 9.50 | THB 0.12 0.003 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$14.00 0.44 USD |
-3.11
|
NT$845.36M 26.86M USD | NT$36.20K 1.15K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$845.36M 26.86M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,660 28.73 USD |
0
|
¥4B 26.86M USD | ¥200 1.23 USD | ¥4,630 28.55 USD | ¥4,660 28.73 USD | ¥4B 26.86M USD | 37.69 | ¥124 0.76 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹55.00 0.67 USD |
+3.71
|
₹2.22B 26.86M USD | ₹277.00 3.35 USD | ₹50.20 0.61 USD | ₹55.89 0.68 USD | ₹2.22B 26.86M USD | 12.47 | ₹4.41 0.05 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 1.61 0.05 USD |
0
|
THB 954.62M 26.86M USD | THB 325.70K 9.16K USD | THB 1.61 0.05 USD | THB 1.66 0.05 USD | THB 954.62M 26.86M USD | 0 | -THB 0.35 -0.009 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 420.27B 26.86M USD | IDR 109.55M 7K USD | IDR 434.00 0.03 USD | IDR 515.00 0.03 USD | IDR 420.27B 26.86M USD | 0 | -IDR 1.05 -0.00006 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,525 2.66 USD |
-0.7
|
₩36B 26.85M USD | ₩6K 4.78 USD | ₩3,360 2.54 USD | ₩3,640 2.75 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$34.70 1.1 USD |
-3.48
|
NT$844.91M 26.85M USD | NT$10.04K 318.86 USD | NT$34.70 1.1 USD | NT$37.30 1.19 USD | NT$844.91M 26.85M USD | 10.98 | NT$3.16 0.1 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€2.52 2.91 USD |
-16
|
€23.24M 26.82M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €23.24M 26.82M USD | 0.97 | €2.58 2.98 USD | ||
|
Xilam Animation
XIH.SG
DE
|
€4.08 4.71 USD |
-0.73
|
€23.23M 26.82M USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €23.23M 26.82M USD | 0 | -€0.43 -0.4 USD | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.21 — | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹120.50 1.46 USD |
+0.29
|
₹2.21B 26.79M USD | ₹650.00 7.86 USD | ₹118.45 1.43 USD | ₹121.65 1.47 USD | ₹2.21B 26.79M USD | 78.75 | ₹1.53 0.02 USD | ||
Tobii
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.22 — | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,855 17.6 USD |
+1.78
|
¥4B 26.79M USD | ¥400 2.47 USD | ¥2,815 17.36 USD | ¥2,855 17.6 USD | ¥4B 26.79M USD | 33.07 | ¥86 0.53 USD | ||
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.41 0.05 USD |
+3.8
|
HK$209.51M 26.79M USD | HK$6.00K 767.18 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$209.51M 26.79M USD | 0 | -HK$0.06 -0.007 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹16.31 0.2 USD |
+14.7
|
₹2.21B 26.79M USD | ₹10.61K 128.41 USD | ₹13.65 0.17 USD | ₹16.49 0.2 USD | ₹2.21B 26.79M USD | 7.38 | ₹2.21 0.03 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,085 2.33 USD |
+0.16
|
₩35B 26.78M USD | ₩5K 3.91 USD | ₩3,015 2.28 USD | ₩3,090 2.33 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥375 2.31 USD |
-0.53
|
¥4B 26.77M USD | ¥3K 19.73 USD | ¥371 2.29 USD | ¥379 2.34 USD | ¥4B 26.77M USD | 8.79 | ¥43 0.26 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹295.00 3.57 USD |
-3.14
|
₹2.21B 26.77M USD | ₹1.29K 15.66 USD | ₹295.00 3.57 USD | ₹312.10 3.78 USD | ₹2.21B 26.77M USD | 0 | -₹32.45 -0.3 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.56 1.8 USD |
-0.32
|
€23.18M 26.76M USD | €555.00 640.66 USD | €1.56 1.8 USD | €1.60 1.84 USD | €23.18M 26.76M USD | 9.75 | €0.16 0.18 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,578 1.19 USD |
-1
|
₩35B 26.75M USD | ₩127K 95.9 USD | ₩1,566 1.18 USD | ₩1,630 1.23 USD | ₩35B 26.75M USD | 0 | ₩0 0 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹465.00 5.63 USD |
0
|
₹2.21B 26.75M USD | ₹11.00 0.13 USD | ₹462.00 5.59 USD | ₹465.00 5.63 USD | ₹2.21B 26.75M USD | 17.62 | ₹26.38 0.32 USD | ||
Toabo Corporation
3204.T
JP
|
¥497 3.06 USD |
-0.4
|
¥4B 26.74M USD | ¥10K 62.28 USD | ¥495 3.05 USD | ¥500 3.08 USD | ¥4B 26.74M USD | 5.21 | ¥95 0.59 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.46 0.06 USD |
-3.16
|
HK$209.07M 26.73M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.49 0.06 USD | HK$209.07M 26.73M USD | 23.00 | HK$0.02 0.002 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,500 9.25 USD |
-0.53
|
¥4B 26.73M USD | ¥100 0.62 USD | ¥1,500 9.25 USD | ¥1,500 9.25 USD | ¥4B 26.73M USD | 8.70 | ¥172 1.06 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$17.00 0.54 USD |
+0.89
|
NT$840.91M 26.72M USD | NT$141.34K 4.49K USD | NT$16.80 0.53 USD | NT$17.75 0.56 USD | NT$840.91M 26.72M USD | 170.00 | NT$0.10 0.003 USD | ||
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$30.88 6.26 USD |
-5.1
|
R$131.82M 26.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.82M 26.72M USD | 0 | -R$23.46 -4.7 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.35 0.68 USD |
-0.47
|
NT$840.42M 26.7M USD | NT$20.00K 635.54 USD | NT$21.20 0.67 USD | NT$21.75 0.69 USD | NT$840.42M 26.7M USD | 133.43 | NT$0.16 0.005 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹120.07 1.45 USD |
-0.1
|
₹2.21B 26.7M USD | ₹5.88K 71.16 USD | ₹119.12 1.44 USD | ₹124.49 1.51 USD | ₹2.21B 26.7M USD | 79.51 | ₹1.51 0.02 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 18.40 1.8 USD |
+1.1
|
SEK 273.41M 26.69M USD | SEK 2.90K 283.47 USD | SEK 18.25 1.78 USD | SEK 18.60 1.82 USD | SEK 273.41M 26.69M USD | 10.88 | SEK 1.69 0.16 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹383.35 4.64 USD |
-0.05
|
₹2.21B 26.68M USD | ₹1.00K 12.1 USD | ₹383.35 4.64 USD | ₹383.70 4.64 USD | ₹2.21B 26.68M USD | 8.61 | ₹44.48 0.54 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,128 6.96 USD |
+1.9
|
¥4B 26.67M USD | ¥6K 38.85 USD | ¥1,110 6.84 USD | ¥1,164 7.18 USD | ¥4B 26.67M USD | 11.68 | ¥97 0.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
