Sonuç Sayfası 499 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22 5.59 USD |
0
|
$549.43M 139.65M USD | $281 71.42 USD | $22 5.59 USD | $22.1 5.62 USD | $549.43M 139.65M USD | 11.57 | $1.9 0.48 USD | |
| Gigante Salmon AS GIGA.OL | $8.5 0.82 USD |
0
|
$1.46B 139.65M USD | $41.07K 3.94K USD | $8.36 0.8 USD | $8.5 0.82 USD | $1.46B 139.65M USD | 0 | -$0.02 -0.001 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,164 0.88 USD |
+1.31
|
$184.83B 139.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.83B 139.52M USD | 0 | $0 0 USD | |
| Texaf S.A. TEXF.BR | $34.8 38.04 USD |
0
|
$127.6M 139.48M USD | $332 362.92 USD | $34.8 38.04 USD | $35 38.26 USD | $127.6M 139.48M USD | 17.14 | $2.03 2.22 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,100 5.36 USD |
0
|
$184.7B 139.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.7B 139.42M USD | 0 | $0 0 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,091 14.11 USD |
+1.36
|
$20.65B 139.41M USD | $22.7K 153.23 USD | $2,071 13.98 USD | $2,100 14.18 USD | $20.65B 139.41M USD | 14.72 | $141.98 0.96 USD | |
| SHW AG SW10.F | $19.5 21.32 USD |
0
|
$127.44M 139.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.44M 139.31M USD | 0 | $0 0 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| LB Semicon Inc. 061970.KQ | $3,260 2.46 USD |
+2.84
|
$184.46B 139.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.46B 139.24M USD | 0 | $0 0 USD | |
| RACL Geartech Limited RACLGEAR.BO | $976.3 11.81 USD |
-1.06
|
$11.51B 139.24M USD | $923 11.17 USD | $970 11.74 USD | $998.05 12.07 USD | $11.51B 139.24M USD | 44.37 | $22 0.27 USD | |
| clearvise AG ABO.MU | $1.69 1.85 USD |
0
|
$127.35M 139.21M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $127.35M 139.21M USD | 169.00 | $0.01 0.01 USD | |
| Grange Resources Ltd GRR.SG | $0.11 0.12 USD |
0
|
$127.31M 139.16M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $127.31M 139.16M USD | 2.75 | $0.04 0.04 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
0
|
$127.3M 139.15M USD | $950 1.04K USD | $0.22 0.24 USD | $0.23 0.25 USD | $127.3M 139.15M USD | 0 | -$0.07 -0.07 USD | |
| Highlight Tech Corp. 6208.TWO | $46.3 1.47 USD |
+2.32
|
$4.38B 139.12M USD | $134.01K 4.26K USD | $45.7 1.45 USD | $47.8 1.52 USD | $4.38B 139.12M USD | 15.64 | $2.96 0.09 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $165.43 2 USD |
-1.42
|
$11.49B 139.05M USD | $59.22K 716.44 USD | $165 2 USD | $169.7 2.05 USD | $11.49B 139.05M USD | 306.35 | $0.54 0.006 USD | |
| ACRES Commercial Realty Corp. R9L.F | $16.2 17.71 USD |
+3.85
|
$127.14M 138.98M USD | $963 1.05K USD | $16.2 17.71 USD | $16.4 17.93 USD | $127.14M 138.98M USD | 64.79 | $0.25 0.27 USD | |
| Control Print Limited CONTROLPR.NS | $717.9 8.69 USD |
+0.79
|
$11.48B 138.92M USD | $21.99K 266.01 USD | $712.55 8.62 USD | $727.1 8.8 USD | $11.48B 138.92M USD | 25.01 | $28.7 0.35 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $1.99K — | $1.51 — | $1.51 — | $138.91M — | 0 | -$4.03 — | |
| Control Print Limited CONTROLPR.BO | $717.45 8.68 USD |
+0.78
|
$11.48B 138.83M USD | $1.87K 22.61 USD | $714.75 8.65 USD | $725 8.77 USD | $11.48B 138.83M USD | 25.00 | $28.69 0.35 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,770 0.11 USD |
-1.67
|
$2.17T 138.81M USD | $580.5K 37.1 USD | $1,755 0.11 USD | $1,810 0.12 USD | $2.17T 138.81M USD | 8.36 | $211.52 0.01 USD | |
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | $5.1 0.14 USD |
0
|
$4.93B 138.76M USD | $173.01K 4.87K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.93B 138.76M USD | 7.28 | $0.7 0.02 USD | |
| SEMITEC Corporation 6626.T | $1,931 13.03 USD |
+0.78
|
$20.55B 138.71M USD | $22.2K 149.86 USD | $1,929 13.02 USD | $1,948 13.15 USD | $20.55B 138.71M USD | 6.61 | $291.77 1.97 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $290.6 3.52 USD |
+8.88
|
$11.46B 138.7M USD | $36.3K 439.17 USD | $268.3 3.25 USD | $295.15 3.57 USD | $11.46B 138.7M USD | 16.54 | $17.56 0.21 USD | |
| KSK Co.,Ltd. 9687.T | $3,395 22.92 USD |
+0.3
|
$20.54B 138.67M USD | $4.7K 31.73 USD | $3,390 22.88 USD | $3,465 23.39 USD | $20.54B 138.67M USD | 12.98 | $261.42 1.76 USD | |
| GoPro, Inc. GPRO.MX | $14.5 0.86 USD |
0
|
$2.34B 138.66M USD | $0 0 USD | $14.5 0.86 USD | $14.5 0.86 USD | $2.34B 138.66M USD | 0.31 | $45.69 2.71 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.1 1.91 USD |
+0.5
|
$4.36B 138.64M USD | $148.8K 4.73K USD | $59.4 1.89 USD | $61.5 1.95 USD | $4.36B 138.64M USD | 60.10 | $1 0.03 USD | |
| DAE-IL Corporation 092200.KS | $4,740 3.58 USD |
+1.17
|
$183.66B 138.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.66B 138.63M USD | 0 | $0 0 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.21 0.03 USD |
0
|
$4.93B 138.61M USD | $27.2K 765.33 USD | $1.2 0.03 USD | $1.21 0.03 USD | $4.93B 138.61M USD | 60.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.21 0.03 USD |
0
|
$4.93B 138.61M USD | $27.23K 766.04 USD | $1.2 0.03 USD | $1.21 0.03 USD | $4.93B 138.61M USD | 60.50 | $0.02 0.0005 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $290.35 3.51 USD |
+8.64
|
$11.45B 138.58M USD | $1.07M 12.91K USD | $268.65 3.25 USD | $295.8 3.58 USD | $11.45B 138.58M USD | 16.53 | $17.56 0.21 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.SG | $0.8599 0.94 USD |
-11.11
|
$126.73M 138.53M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $126.73M 138.53M USD | 5.40 | $0.16 0.17 USD | |
| FirstFarms A/S FFARMS.CO | $77.2 11.32 USD |
+0.26
|
$944.8M 138.53M USD | $3.05K 447.05 USD | $77.2 11.32 USD | $78 11.44 USD | $944.8M 138.53M USD | 0 | -$0.89 -0.1 USD | |
| HyVision System. Inc 126700.KQ | $14,670 11.07 USD |
+1.38
|
$183.5B 138.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.5B 138.51M USD | 0 | $0 0 USD | |
| Focus Systems Corporation 4662.T | $1,352 9.13 USD |
-0.37
|
$20.52B 138.49M USD | $60.5K 408.39 USD | $1,346 9.09 USD | $1,381 9.32 USD | $20.52B 138.49M USD | 13.08 | $103.29 0.7 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $564 3.81 USD |
-0.35
|
$20.51B 138.48M USD | $65.8K 444.17 USD | $562 3.79 USD | $569 3.84 USD | $20.51B 138.48M USD | 9.37 | $60.18 0.41 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $609 7.37 USD |
+5
|
$11.45B 138.47M USD | $10 0.12 USD | $609 7.37 USD | $609 7.37 USD | $11.45B 138.47M USD | 23.65 | $25.75 0.31 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.47 5.98 USD |
+0.33
|
$126.65M 138.45M USD | $100 109.31 USD | $5.47 5.98 USD | $5.47 5.98 USD | $126.65M 138.45M USD | 0 | -$2.46 -2.6 USD | |
| Hagihara Industries Inc. 7856.T | $1,472 9.94 USD |
+0.41
|
$20.51B 138.44M USD | $48.7K 328.74 USD | $1,466 9.9 USD | $1,477 9.97 USD | $20.51B 138.44M USD | 13.49 | $109.08 0.74 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $7,290 5.5 USD |
-0.68
|
$183.38B 138.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.38B 138.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $78.7 7.68 USD |
-2.24
|
$1.42B 138.41M USD | $15.09K 1.47K USD | $78.7 7.68 USD | $80.7 7.88 USD | $1.42B 138.41M USD | 9.47 | $8.31 0.81 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $165.3 2 USD |
-1.87
|
$11.44B 138.41M USD | $7.7K 93.21 USD | $165 2 USD | $169.85 2.05 USD | $11.44B 138.41M USD | 306.11 | $0.54 0.006 USD | |
| technotrans SE 0JMU.L | $18.3 20 USD |
-1.08
|
$126.6M 138.39M USD | $43 47 USD | $18.3 20 USD | $18.5 20.22 USD | $126.6M 138.39M USD | 18.01 | $1.02 1.11 USD | |
| Nepes Corporation 033640.KQ | $7,950 6 USD |
+2.71
|
$183.32B 138.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.32B 138.38M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.12 2.35 USD |
0
|
$1.42B 138.29M USD | $14.58K 1.42K USD | $24.16 2.36 USD | $24.16 2.36 USD | $1.42B 138.29M USD | 0 | -$1.29 -0.1 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,293 8.73 USD |
-0.08
|
$20.49B 138.28M USD | $10.4K 70.2 USD | $1,288 8.69 USD | $1,300 8.78 USD | $20.49B 138.28M USD | 7.42 | $174.04 1.17 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.1 2.55 USD |
-2.61
|
$1.42B 138.23M USD | $23.16K 2.26K USD | $26.1 2.55 USD | $26.6 2.6 USD | $1.42B 138.23M USD | 68.68 | $0.38 0.04 USD | |
| Artner Co.,Ltd. 2163.T | $1,927 13.01 USD |
+0.1
|
$20.48B 138.21M USD | $11.9K 80.33 USD | $1,914 12.92 USD | $1,930 13.03 USD | $20.48B 138.21M USD | 16.23 | $118.7 0.8 USD | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $70.04 0.85 USD |
+2.5
|
$11.42B 138.19M USD | $102.16K 1.24K USD | $68.55 0.83 USD | $71.49 0.86 USD | $11.42B 138.19M USD | 47.64 | $1.47 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
+0.62
|
$4.91B 138.17M USD | $33.2K 934.16 USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| Deep Value Driller AS 9YG.F | $1.36 1.48 USD |
-0.88
|
$126.39M 138.16M USD | $400 437.25 USD | $1.29 1.41 USD | $1.36 1.49 USD | $126.39M 138.16M USD | 67.79 | $0.02 0.02 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.68 5.12 USD |
+4.46
|
$126.37M 138.14M USD | $217 237.21 USD | $4.68 5.12 USD | $4.68 5.12 USD | $126.37M 138.14M USD | 0 | -$2.24 -2.4 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
-0.94
|
$3.2B 138.13M USD | $550 23.73 USD | $1,050 45.3 USD | $1,060 45.73 USD | $3.2B 138.13M USD | 8.28 | $126.67 5.47 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $392 0.03 USD |
+0.51
|
$2.16T 138.11M USD | $52.36M 3.35K USD | $386 0.02 USD | $400 0.03 USD | $2.16T 138.11M USD | 4.41 | $88.71 0.005 USD | |
| CanBas Co., Ltd. 4575.T | $1,033 6.97 USD |
-3.55
|
$20.46B 138.11M USD | $659.4K 4.45K USD | $1,012 6.83 USD | $1,070 7.22 USD | $20.46B 138.11M USD | 0 | -$68.79 -0.4 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.F | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $332 2.24 USD |
0
|
$20.44B 137.98M USD | $43.8K 295.66 USD | $331 2.23 USD | $336 2.27 USD | $20.44B 137.98M USD | 9.36 | $35.46 0.24 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
0
|
$126.21M 137.97M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $126.21M 137.97M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,900 5.96 USD |
+1.02
|
$182.77B 137.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.77B 137.96M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas IU8.MU | $3.04 3.32 USD |
0
|
$126.21M 137.96M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $126.21M 137.96M USD | 4.67 | $0.65 0.71 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,120 9.15 USD |
+0.33
|
$182.76B 137.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.76B 137.95M USD | 0 | $0 0 USD | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| Temairazu, Inc. 2477.T | $3,175 21.43 USD |
-1.24
|
$20.43B 137.91M USD | $12.3K 83.03 USD | $3,150 21.26 USD | $3,240 21.87 USD | $20.43B 137.91M USD | 20.49 | $154.94 1.05 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $43.65 0.53 USD |
0
|
$11.4B 137.89M USD | $861.91K 10.43K USD | $43.52 0.53 USD | $45.31 0.55 USD | $11.4B 137.89M USD | 873.00 | $0.05 0.0006 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.86 3.13 USD |
+34.91
|
$126.14M 137.89M USD | $5K 5.47K USD | $2.02 2.21 USD | $2.12 2.32 USD | $126.14M 137.89M USD | 0 | -$0.24 -0.2 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,830 5.91 USD |
-0.13
|
$182.64B 137.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.64B 137.87M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,305 1.74 USD |
-0.22
|
$182.61B 137.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.61B 137.84M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $14.8 16.18 USD |
0
|
$126.09M 137.83M USD | $100 109.31 USD | $14.8 16.18 USD | $14.8 16.18 USD | $126.09M 137.83M USD | 0 | -$0.61 -0.6 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $43.62 0.53 USD |
+0.18
|
$11.39B 137.8M USD | $28.22K 341.4 USD | $43.35 0.52 USD | $45.2 0.55 USD | $11.39B 137.8M USD | 872.39 | $0.05 0.0006 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,099 7.42 USD |
+0.83
|
$20.41B 137.74M USD | $62.7K 423.24 USD | $1,089 7.35 USD | $1,100 7.43 USD | $20.41B 137.74M USD | 11.96 | $91.88 0.62 USD | |
| Aurum PropTech Limited AURUM.NS | $198.6 2.4 USD |
+0.21
|
$11.38B 137.73M USD | $79.78K 965.22 USD | $195.42 2.36 USD | $206 2.49 USD | $11.38B 137.73M USD | 0 | -$6.16 -0.07 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $36 1.14 USD |
0
|
$4.33B 137.69M USD | $18K 571.96 USD | $36 1.14 USD | $36 1.14 USD | $4.33B 137.69M USD | 11.61 | $3.1 0.1 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $30.54 6.19 USD |
-0.1
|
$679.26M 137.68M USD | $4.2K 851.27 USD | $30.54 6.19 USD | $31.2 6.32 USD | $679.26M 137.68M USD | 16.50 | $1.85 0.37 USD | |
| Aurum PropTech Limited AURUM.BO | $198.7 2.4 USD |
+0.1
|
$11.37B 137.58M USD | $16.32K 197.49 USD | $195.7 2.37 USD | $204.6 2.48 USD | $11.37B 137.58M USD | 0 | -$6.15 -0.07 USD | |
| Medica S.p.A. MDC.MI | $29.8 32.58 USD |
0
|
$125.85M 137.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.85M 137.57M USD | 0 | $0 0 USD | |
| Otec Corporation 1736.T | $1,315 8.88 USD |
+0.15
|
$20.38B 137.54M USD | $2.3K 15.53 USD | $1,308 8.83 USD | $1,319 8.9 USD | $20.38B 137.54M USD | 13.07 | $100.6 0.68 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $615 0.04 USD |
0
|
$2.15T 137.41M USD | $6.81M 435.34 USD | $610 0.04 USD | $620 0.04 USD | $2.15T 137.41M USD | 4.58 | $134.13 0.008 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $50,200 37.89 USD |
+1.11
|
$181.98B 137.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.98B 137.36M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,005 3.02 USD |
+0.88
|
$181.98B 137.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.98B 137.36M USD | 0 | $0 0 USD | |
| Crest Ventures Limited CREST.NS | $402.55 4.87 USD |
-1.86
|
$11.35B 137.32M USD | $12.74K 154.12 USD | $398.55 4.82 USD | $409.8 4.96 USD | $11.35B 137.32M USD | 12.64 | $31.83 0.39 USD | |
| Deutsche Real Estate AG DRE2.F | $6.1 6.67 USD |
0
|
$125.55M 137.24M USD | $400 437.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $125.55M 137.24M USD | 38.12 | $0.16 0.17 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.8 4.2 USD |
+0.74
|
$222.32M 137.19M USD | $20 12.34 USD | $6.75 4.17 USD | $6.75 4.17 USD | $222.32M 137.19M USD | 48.57 | $0.14 0.09 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,040 6.82 USD |
+2.15
|
$181.72B 137.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.72B 137.17M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,300 11.55 USD |
+0.33
|
$181.72B 137.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.72B 137.17M USD | 0 | $0 0 USD | |
| IDEA Consultants,Inc. 9768.T | $2,846 19.21 USD |
+1.07
|
$20.32B 137.15M USD | $29.8K 201.16 USD | $2,832 19.12 USD | $2,886 19.48 USD | $20.32B 137.15M USD | 8.55 | $332.7 2.25 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $182.25 2.2 USD |
-1.53
|
$11.33B 137.11M USD | $164.58K 1.99K USD | $181.51 2.2 USD | $186.23 2.25 USD | $11.33B 137.11M USD | 46.25 | $3.94 0.05 USD | |
| Cape Industries Ltd. 064820.KQ | $6,580 4.97 USD |
+2.81
|
$181.62B 137.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.62B 137.09M USD | 0 | $0 0 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,080 6.85 USD |
-1.3
|
$181.6B 137.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.6B 137.08M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,080 10.63 USD |
-1.54
|
$181.6B 137.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.6B 137.08M USD | 0 | $0 0 USD | |
| Ambra S.A. 1W7.F | $4.68 5.11 USD |
-0.21
|
$125.4M 137.08M USD | $255 278.75 USD | $4.69 5.12 USD | $4.69 5.12 USD | $125.4M 137.08M USD | 10.16 | $0.46 0.5 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||