Sonuç Sayfası 499 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ItoKuro Inc.
6049.T
JP
|
¥229 1.41 USD |
-2.55
|
¥5B 28.65M USD | ¥24K 151.07 USD | ¥223 1.38 USD | ¥235 1.45 USD | ¥5B 28.65M USD | 16.86 | ¥14 0.08 USD | ||
DK&D Co.,Ltd
263020.KQ
KR
|
₩2,780 2.1 USD |
-1.42
|
₩38B 28.64M USD | ₩36K 27.1 USD | ₩2,765 2.09 USD | ₩2,845 2.15 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥963 5.94 USD |
-1.63
|
¥5B 28.63M USD | ¥27K 165.87 USD | ¥957 5.9 USD | ¥998 6.15 USD | ¥5B 28.63M USD | 6018.75 | ¥0 0.0009 USD | ||
|
Inticube Co., Ltd.
070590.KQ
KR
|
₩2,775 2.09 USD |
-2.46
|
₩38B 28.62M USD | ₩17K 12.46 USD | ₩2,715 2.05 USD | ₩2,895 2.19 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$23.80 0.76 USD |
0
|
NT$900.57M 28.62M USD | NT$18.00K 572.05 USD | NT$23.70 0.75 USD | NT$23.80 0.76 USD | NT$900.57M 28.62M USD | 12.39 | NT$1.92 0.06 USD | ||
Delignit AG
DLX.F
DE
|
€2.42 2.79 USD |
-0.82
|
€24.79M 28.61M USD | €3.00K 3.46K USD | €2.38 2.75 USD | €2.44 2.82 USD | €24.79M 28.61M USD | 11.52 | €0.21 0.24 USD | ||
Ravinder Heights Limited
RVHL.BO
IN
|
₹38.55 0.47 USD |
-0.05
|
₹2.36B 28.6M USD | ₹213.00 2.58 USD | ₹36.32 0.44 USD | ₹38.55 0.47 USD | ₹2.36B 28.6M USD | 4.96 | ₹7.77 0.09 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥205 1.26 USD |
-0.49
|
¥5B 28.59M USD | ¥8K 51.18 USD | ¥205 1.26 USD | ¥206 1.27 USD | ¥5B 28.59M USD | 6.78 | ¥30 0.19 USD | ||
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$52.70 10.68 USD |
+3.33
|
R$141.03M 28.58M USD | R$252.00 51.08 USD | R$51.00 10.34 USD | R$52.70 10.68 USD | R$141.03M 28.58M USD | 13.42 | R$3.93 0.8 USD | ||
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.45 0.31 USD |
-2.68
|
MYR 134.41M 28.58M USD | MYR 500.00 106.32 USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 134.41M 28.58M USD | 6.04 | MYR 0.24 0.05 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,000 2.26 USD |
-2.12
|
₩38B 28.58M USD | ₩25K 19 USD | ₩2,995 2.26 USD | ₩3,110 2.35 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 298.00 0.02 USD |
-1.32
|
IDR 447.00B 28.56M USD | IDR 19.80K 1.27 USD | IDR 292.00 0.02 USD | IDR 302.00 0.02 USD | IDR 447.00B 28.56M USD | 9.06 | IDR 32.87 0.002 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥380 2.34 USD |
-1.3
|
¥5B 28.56M USD | ¥23K 140.59 USD | ¥374 2.31 USD | ¥386 2.38 USD | ¥5B 28.56M USD | 5.61 | ¥68 0.42 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.10 5.89 USD |
0
|
€24.74M 28.55M USD | €100.00 115.43 USD | €5.10 5.89 USD | €5.10 5.89 USD | €24.74M 28.55M USD | 15.00 | €0.34 0.39 USD | ||
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 20.60 25.84 USD |
+5.1
|
CHF 22.76M 28.54M USD | CHF 5.00 6.27 USD | CHF 20.60 25.84 USD | CHF 20.60 25.84 USD | CHF 22.76M 28.54M USD | 68.66 | CHF 0.30 0.38 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹128.33 1.55 USD |
+7.34
|
₹2.36B 28.53M USD | ₹71.46K 864.53 USD | ₹117.35 1.42 USD | ₹132.80 1.61 USD | ₹2.36B 28.53M USD | 84.98 | ₹1.51 0.02 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥87 0.54 USD |
-4.4
|
¥5B 28.53M USD | ¥82K 508.71 USD | ¥87 0.54 USD | ¥93 0.57 USD | ¥5B 28.53M USD | 0 | -¥50 -0.3 USD | ||
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹71.30 0.86 USD |
-2.19
|
₹2.36B 28.49M USD | ₹403.00 4.88 USD | ₹71.00 0.86 USD | ₹74.00 0.9 USD | ₹2.36B 28.49M USD | 26.21 | ₹2.72 0.03 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,200 1.66 USD |
-13.04
|
₩38B 28.47M USD | ₩121K 90.98 USD | ₩2,100 1.59 USD | ₩2,545 1.92 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹128.00 1.55 USD |
+6.62
|
₹2.35B 28.46M USD | ₹4.26K 51.54 USD | ₹116.00 1.4 USD | ₹132.90 1.61 USD | ₹2.35B 28.46M USD | 84.76 | ₹1.51 0.02 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩2,385 1.8 USD |
-1.65
|
₩38B 28.46M USD | ₩11K 8.05 USD | ₩2,350 1.77 USD | ₩2,445 1.85 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹136.00 1.65 USD |
+3.66
|
₹2.35B 28.45M USD | ₹2.00 0.02 USD | ₹128.00 1.55 USD | ₹136.00 1.65 USD | ₹2.35B 28.45M USD | 0 | -₹27.64 -0.3 USD | ||
Chuang's China Investments Limited
CUG.F
DE
|
€0.01 0.01 USD |
+5
|
€24.64M 28.45M USD | €4.85K 5.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.64M 28.45M USD | 0 | €0.00 0 USD | ||
Atlas Engineered Products
APEUF
US
|
$0.40 — |
0
|
$28.44M — | $3.00K — | $0.40 — | $0.40 — | $28.44M — | 0 | -$0.01 — | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,170 0.88 USD |
-0.17
|
₩38B 28.44M USD | ₩30K 22.6 USD | ₩1,151 0.87 USD | ₩1,200 0.91 USD | ₩38B 28.44M USD | 0 | ₩0 0 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$16.30 0.52 USD |
-2.98
|
NT$894.84M 28.43M USD | NT$57.16K 1.82K USD | NT$16.15 0.51 USD | NT$17.15 0.54 USD | NT$894.84M 28.43M USD | 0 | -NT$1.73 -0.05 USD | ||
Immo-Beaulieu NV
BEAB.BR
BE
|
€1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.19 0.22 USD |
+2.4
|
€24.63M 28.43M USD | €5.50K 6.35K USD | €0.18 0.21 USD | €0.19 0.22 USD | €24.63M 28.43M USD | 0 | -€0.23 -0.2 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,400 3.32 USD |
-5.88
|
₩38B 28.42M USD | ₩19K 14.42 USD | ₩4,400 3.32 USD | ₩4,920 3.71 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥101 0.62 USD |
0
|
¥5B 28.41M USD | ¥150K 925.54 USD | ¥101 0.62 USD | ¥102 0.63 USD | ¥5B 28.41M USD | 0 | -¥12 -0.07 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 330.00 0.02 USD |
+5.77
|
IDR 444.60B 28.41M USD | IDR 49.87M 3.19K USD | IDR 292.00 0.02 USD | IDR 358.00 0.02 USD | IDR 444.60B 28.41M USD | 18.88 | IDR 17.47 0.001 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,128.00 2.2 USD |
+4.51
|
ZAC 53.18B 28.39M USD | ZAC 2.29M 1.22K USD | ZAC 3,911.00 2.09 USD | ZAC 4,177.00 2.23 USD | ZAC 53.18B 28.39M USD | 8.25 | ZAC 5.00 0.002 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥881 5.43 USD |
-0.9
|
¥5B 28.39M USD | ¥7K 43.16 USD | ¥881 5.43 USD | ¥903 5.57 USD | ¥5B 28.39M USD | 117.31 | ¥8 0.05 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹28.96 0.35 USD |
+4.85
|
₹2.35B 28.38M USD | ₹16.76K 202.8 USD | ₹27.10 0.33 USD | ₹29.90 0.36 USD | ₹2.35B 28.38M USD | 7.66 | ₹3.78 0.05 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,062 0.8 USD |
+0.47
|
₩38B 28.37M USD | ₩47K 35.65 USD | ₩1,035 0.78 USD | ₩1,075 0.81 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩4,755 3.59 USD |
-3.55
|
₩38B 28.37M USD | ₩20K 15.4 USD | ₩4,725 3.57 USD | ₩4,980 3.76 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
Aton Resources
ANLBF
US
|
$0.21 — |
0
|
$28.37M — | $2.80K — | $0.21 — | $0.21 — | $28.37M — | 0 | -$0.07 — | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$15.70 0.5 USD |
-2.48
|
NT$892.66M 28.36M USD | NT$86.20K 2.74K USD | NT$15.70 0.5 USD | NT$16.10 0.51 USD | NT$892.66M 28.36M USD | 0 | -NT$0.76 -0.02 USD | ||
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 21.00 0.59 USD |
-0.94
|
THB 1.01B 28.36M USD | THB 3.80K 106.92 USD | THB 21.00 0.59 USD | THB 21.20 0.6 USD | THB 1.01B 28.36M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 21.00 0.59 USD |
-0.94
|
THB 1.01B 28.36M USD | THB 3.80K 106.92 USD | THB 21.00 0.59 USD | THB 21.20 0.6 USD | THB 1.01B 28.36M USD | 0 | -THB 0.47 -0.01 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,535 1.91 USD |
-1.36
|
₩38B 28.36M USD | ₩12K 8.97 USD | ₩2,500 1.89 USD | ₩2,675 2.02 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
Zenotech Laboratories Limited
ZENOTECH.BO
IN
|
₹38.41 0.46 USD |
-0.34
|
₹2.34B 28.36M USD | ₹6.38K 77.22 USD | ₹37.25 0.45 USD | ₹39.20 0.47 USD | ₹2.34B 28.36M USD | 0 | -₹0.70 -0.008 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,117 0.84 USD |
-0.8
|
₩38B 28.36M USD | ₩61K 46.21 USD | ₩1,050 0.79 USD | ₩1,150 0.87 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 48,610.00 25.96 USD |
+0.19
|
ZAC 53.10B 28.35M USD | ZAC 408.94K 218.35 USD | ZAC 48,549.00 25.92 USD | ZAC 48,960.00 26.14 USD | ZAC 53.10B 28.35M USD | 12.74 | ZAC 38.14 0.02 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,650 2 USD |
-1.3
|
₩38B 28.35M USD | ₩26K 19.67 USD | ₩2,560 1.93 USD | ₩2,685 2.03 USD | ₩38B 28.35M USD | 0 | ₩0 0 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥407 2.51 USD |
-0.49
|
¥5B 28.34M USD | ¥5K 30.83 USD | ¥405 2.5 USD | ¥415 2.56 USD | ¥5B 28.34M USD | 15.80 | ¥26 0.16 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹38.20 0.46 USD |
+2.22
|
₹2.34B 28.34M USD | ₹9.59K 116.04 USD | ₹37.15 0.45 USD | ₹39.20 0.47 USD | ₹2.34B 28.34M USD | 4.91 | ₹7.77 0.09 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥863 5.32 USD |
-0.35
|
¥5B 28.34M USD | ¥8K 46.25 USD | ¥862 5.32 USD | ¥881 5.43 USD | ¥5B 28.34M USD | 4.85 | ¥178 1.09 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$3.03 2.12 USD |
0
|
A$40.55M 28.33M USD | A$201.00 140.41 USD | A$3.03 2.12 USD | A$3.03 2.12 USD | A$40.55M 28.33M USD | 8.91 | A$0.34 0.24 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.29 0.0081 USD |
-9.38
|
THB 1.01B 28.32M USD | THB 17.93M 504.46K USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 1.01B 28.32M USD | 0 | -THB 0.13 -0.003 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹169.00 2.04 USD |
+0.54
|
₹2.34B 28.31M USD | ₹976.00 11.81 USD | ₹169.00 2.04 USD | ₹176.50 2.14 USD | ₹2.34B 28.31M USD | 0 | -₹1.05 -0.01 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 1.01B 28.31M USD | THB 47.30K 1.33K USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 1.01B 28.31M USD | 11.30 | THB 0.26 0.007 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$35.60 1.13 USD |
-0.56
|
NT$890.85M 28.31M USD | NT$17.29K 549.39 USD | NT$35.60 1.13 USD | NT$35.80 1.14 USD | NT$890.85M 28.31M USD | 14.18 | NT$2.51 0.08 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,104 0.83 USD |
0
|
₩37B 28.29M USD | ₩89K 66.87 USD | ₩1,088 0.82 USD | ₩1,130 0.85 USD | ₩37B 28.29M USD | 0 | ₩0 0 USD | ||
Barinthus Biotherapeutics PLC
2AB.F
DE
|
€0.60 0.69 USD |
0
|
€24.51M 28.29M USD | €1.20K 1.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.51M 28.29M USD | 0 | -€0.88 -1.01 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,053 0.79 USD |
-0.75
|
₩37B 28.28M USD | ₩12K 9.42 USD | ₩1,045 0.79 USD | ₩1,082 0.82 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,232 0.93 USD |
-2.92
|
₩37B 28.28M USD | ₩84K 63.17 USD | ₩1,210 0.91 USD | ₩1,280 0.97 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 177.00 0.01 USD |
+4.12
|
IDR 442.50B 28.28M USD | IDR 20.20K 1.29 USD | IDR 170.00 0.01 USD | IDR 177.00 0.01 USD | IDR 442.50B 28.28M USD | 0 | -IDR 101.21 -0.006 USD | ||
Sosandar Plc
HXKB.F
DE
|
€0.11 0.13 USD |
0
|
€24.50M 28.28M USD | €15.00 17.32 USD | €0.11 0.13 USD | €0.11 0.13 USD | €24.50M 28.28M USD | 0 | €0.00 0 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,340 4.79 USD |
-0.16
|
₩37B 28.27M USD | ₩3K 2.24 USD | ₩6,230 4.7 USD | ₩6,470 4.88 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€340.00 392.47 USD |
0
|
€24.48M 28.26M USD | €0.00 0 USD | €340.00 392.47 USD | €340.00 392.47 USD | €24.48M 28.26M USD | 85.00 | €4.00 4.62 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥826 5.09 USD |
+3.25
|
¥5B 28.26M USD | ¥5K 30.83 USD | ¥799 4.93 USD | ¥826 5.09 USD | ¥5B 28.26M USD | 7.26 | ¥114 0.7 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹37.28 0.45 USD |
+3.18
|
₹2.33B 28.24M USD | ₹9.74K 117.85 USD | ₹35.28 0.43 USD | ₹38.46 0.47 USD | ₹2.33B 28.24M USD | 30.55 | ₹1.22 0.01 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,661.00 4.84 USD |
-1.07
|
ILA 9.68B 28.23M USD | ILA 4.29M 12.51K USD | ILA 1,618.00 4.72 USD | ILA 1,687.00 4.92 USD | ILA 9.68B 28.23M USD | 166.09 | ILA 0.10 0.0002 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 18,580.00 54.18 USD |
-7.1
|
ILA 9.68B 28.23M USD | ILA 2.13M 6.2K USD | ILA 18,580.00 54.18 USD | ILA 19,850.00 57.88 USD | ILA 9.68B 28.23M USD | 25.48 | ILA 7.29 0.02 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.14 0.16 USD |
+1.08
|
₹2.33B 28.22M USD | ₹1.64K 19.88 USD | ₹13.01 0.16 USD | ₹13.23 0.16 USD | ₹2.33B 28.22M USD | 65.70 | ₹0.20 0.002 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$17.70 0.56 USD |
-0.84
|
NT$887.76M 28.21M USD | NT$62.89K 2K USD | NT$17.35 0.55 USD | NT$18.00 0.57 USD | NT$887.76M 28.21M USD | 16.69 | NT$1.06 0.03 USD | ||
|
Daesung Private Equity, Inc.
027830.KQ
KR
|
₩692 0.52 USD |
0
|
₩37B 28.21M USD | ₩0 0 USD | ₩692 0.52 USD | ₩692 0.52 USD | ₩37B 28.21M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,825 2.13 USD |
-0.53
|
₩37B 28.2M USD | ₩14K 10.49 USD | ₩2,825 2.13 USD | ₩2,925 2.21 USD | ₩37B 28.2M USD | 0 | ₩0 0 USD | ||
Aveng Limited
UG8.F
DE
|
€0.19 0.21 USD |
+1.64
|
€24.42M 28.19M USD | €1.00K 1.15K USD | €0.19 0.21 USD | €0.19 0.21 USD | €24.42M 28.19M USD | 0 | -€0.07 -0.08 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$12.95 0.41 USD |
-1.15
|
NT$886.93M 28.18M USD | NT$23.43K 744.43 USD | NT$12.80 0.41 USD | NT$13.45 0.43 USD | NT$886.93M 28.18M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹170.00 2.06 USD |
0
|
₹2.33B 28.18M USD | ₹20.00 0.24 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹2.33B 28.18M USD | 191.01 | ₹0.89 0.01 USD | ||
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 129.00 0.0082 USD |
+0.78
|
IDR 440.93B 28.18M USD | IDR 2.40K 0.15 USD | IDR 128.00 0.0081 USD | IDR 138.00 0.0088 USD | IDR 440.93B 28.18M USD | 3.91 | IDR 32.98 0.002 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.27 0.31 USD |
+1.71
|
€24.41M 28.18M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €24.41M 28.18M USD | 0 | -€0.23 -0.2 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,976 1.49 USD |
+1.44
|
₩37B 28.17M USD | ₩5K 3.94 USD | ₩1,909 1.44 USD | ₩1,990 1.5 USD | ₩37B 28.17M USD | 0 | ₩0 0 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.65 0.09 USD |
+3.52
|
₹2.33B 28.15M USD | ₹286.57K 3.47K USD | ₹7.28 0.09 USD | ₹7.92 0.1 USD | ₹2.33B 28.15M USD | 10.77 | ₹0.71 0.008 USD | ||
Sareum Holdings plc
RYH0.F
DE
|
€0.15 0.17 USD |
-2.61
|
€24.38M 28.14M USD | €2.56K 2.96K USD | €0.14 0.16 USD | €0.15 0.17 USD | €24.38M 28.14M USD | 0 | -€0.03 -0.03 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.71 0.53 USD |
-0.7
|
SGD 37.54M 28.13M USD | SGD 23.70K 17.76K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 37.54M 28.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 174.00 0.01 USD |
+1.75
|
IDR 440.25B 28.13M USD | IDR 21.40K 1.37 USD | IDR 171.00 0.01 USD | IDR 182.00 0.01 USD | IDR 440.25B 28.13M USD | 11.26 | IDR 15.45 0.0009 USD | ||
Biocartis Group NV
8XB.F
DE
|
€0.26 0.3 USD |
0
|
€24.37M 28.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.37M 28.13M USD | 0 | €0.00 0 USD | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
0
|
$28.13M — | $0.00 — | $0.00 — | $0.00 — | $28.13M — | 0 | $0.00 — | ||
|
HAATZ Inc.
066130.KQ
KR
|
₩3,100 2.34 USD |
0
|
₩37B 28.13M USD | ₩8K 6.41 USD | ₩3,050 2.3 USD | ₩3,165 2.39 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$19.00 0.6 USD |
-1.04
|
NT$884.79M 28.11M USD | NT$15.01K 476.88 USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$884.79M 28.11M USD | 26.76 | NT$0.71 0.02 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.09 0.16 USD |
+0.69
|
₹2.32B 28.11M USD | ₹51.25K 620.06 USD | ₹12.96 0.16 USD | ₹13.29 0.16 USD | ₹2.32B 28.11M USD | 65.45 | ₹0.20 0.002 USD | ||
Softing AG
SYT.F
DE
|
€2.23 2.57 USD |
-0.45
|
€24.35M 28.11M USD | €200.00 230.87 USD | €2.23 2.57 USD | €2.23 2.57 USD | €24.35M 28.11M USD | 0 | -€0.61 -0.7 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.70 4.27 USD |
-1.07
|
€24.35M 28.1M USD | €1.00K 1.15K USD | €3.70 4.27 USD | €3.70 4.27 USD | €24.35M 28.1M USD | 24.66 | €0.15 0.17 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥810 4.99 USD |
-7.85
|
¥5B 28.1M USD | ¥72K 441.5 USD | ¥802 4.95 USD | ¥891 5.49 USD | ¥5B 28.1M USD | 7.64 | ¥106 0.65 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 998.49M 28.09M USD | THB 406.60K 11.44K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 998.49M 28.09M USD | 7.69 | THB 0.26 0.007 USD | ||
Zenith Minerals Limited
ZCB.F
DE
|
€0.04 0.04 USD |
+5.63
|
€24.34M 28.09M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €24.34M 28.09M USD | 0 | €0.00 0 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹725.15 8.77 USD |
-3.44
|
₹2.32B 28.09M USD | ₹39.00 0.47 USD | ₹724.90 8.77 USD | ₹745.00 9.01 USD | ₹2.32B 28.09M USD | 9.74 | ₹74.43 0.9 USD | ||
STS Group AG
SF3.F
DE
|
€3.77 4.35 USD |
0
|
€24.32M 28.07M USD | €200.00 230.87 USD | €3.77 4.35 USD | €3.77 4.35 USD | €24.32M 28.07M USD | 8.97 | €0.42 0.48 USD | ||
Global Gold Mining Ltd
MT1.F
DE
|
€0.09 0.1 USD |
0
|
€24.31M 28.07M USD | €200.00 230.87 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.31M 28.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.57 0.52 USD |
-4.81
|
R$138.41M 28.05M USD | R$1.20K 243.22 USD | R$2.55 0.52 USD | R$2.66 0.54 USD | R$138.41M 28.05M USD | 0 | -R$4.19 -0.8 USD | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.64 1.89 USD |
+1.87
|
€24.29M 28.04M USD | €555.00 640.66 USD | €1.64 1.89 USD | €1.67 1.92 USD | €24.29M 28.04M USD | 10.21 | €0.16 0.18 USD | ||
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 218.00 0.6 USD |
-0.46
|
HUF 10.13B 28.03M USD | HUF 5.26K 14.53 USD | HUF 207.00 0.57 USD | HUF 219.00 0.61 USD | HUF 10.13B 28.03M USD | 6.85 | HUF 31.82 0.09 USD | ||
Propellus
PRPS
US
|
$3.11 — |
0
|
$28.02M — | $16.00 — | $3.11 — | $3.11 — | $28.02M — | 0 | -$13.94 — | ||
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,414 8.72 USD |
-0.7
|
¥5B 28.01M USD | ¥26K 157.24 USD | ¥1,414 8.72 USD | ¥1,457 8.98 USD | ¥5B 28.01M USD | 157.98 | ¥9 0.06 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.03 USD |
+4.08
|
€24.27M 28.01M USD | €2.69K 3.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.27M 28.01M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
