Sonuç Sayfası 507 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jawala Inc.
1J7.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 31.99M 23.97M USD | SGD 3.00K 2.25K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.02 -0.01 USD | ||
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$20.65 0.66 USD |
-0.72
|
NT$754.46M 23.97M USD | NT$68.37K 2.17K USD | NT$19.80 0.63 USD | NT$20.70 0.66 USD | NT$754.46M 23.97M USD | 0 | -NT$0.14 -0.004 USD | ||
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$34.01 6.89 USD |
-1.65
|
R$118.27M 23.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.27M 23.97M USD | 0 | -R$5.94 -1.2 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$19.10 0.61 USD |
-1.55
|
NT$754.32M 23.97M USD | NT$39.78K 1.26K USD | NT$18.50 0.59 USD | NT$19.10 0.61 USD | NT$754.32M 23.97M USD | 0 | -NT$1.21 -0.03 USD | ||
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,920 1.45 USD |
-1.24
|
₩32B 23.96M USD | ₩55K 41.84 USD | ₩1,723 1.3 USD | ₩1,943 1.47 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
Kringle Pharma, Inc.
4884.T
JP
|
¥481 2.97 USD |
-5.51
|
¥4B 23.96M USD | ¥481K 2.96K USD | ¥451 2.78 USD | ¥504 3.11 USD | ¥4B 23.96M USD | 0 | -¥110 -0.6 USD | ||
CIBL
CIBY
US
|
$2,208.00 — |
0
|
$23.96M — | $12.00 — | $1,988.00 — | $3,000.00 — | $23.96M — | 0 | -$14.69 — | ||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0023 USD |
-20
|
€20.75M 23.95M USD | €250.00 288.58 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €20.75M 23.95M USD | 0.0036 | €0.55 0.63 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$18.00 0.57 USD |
0
|
NT$753.73M 23.95M USD | NT$962.00 30.57 USD | NT$17.10 0.54 USD | NT$18.00 0.57 USD | NT$753.73M 23.95M USD | 0 | -NT$2.20 -0.06 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,110 6.84 USD |
-0.36
|
¥4B 23.95M USD | ¥5K 28.98 USD | ¥1,090 6.72 USD | ¥1,128 6.96 USD | ¥4B 23.95M USD | 83.96 | ¥13 0.08 USD | ||
Wolftank Group AG
WAH.F
DE
|
€3.84 4.43 USD |
0
|
€20.73M 23.93M USD | €1.00K 1.15K USD | €3.84 4.43 USD | €3.84 4.43 USD | €20.73M 23.93M USD | 8.34 | €0.46 0.53 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€14.00 16.16 USD |
+0.36
|
€20.72M 23.92M USD | €22.00 25.4 USD | €14.00 16.16 USD | €14.00 16.16 USD | €20.72M 23.92M USD | 18.66 | €0.75 0.87 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.52 0.6 USD |
+1.17
|
€20.72M 23.92M USD | €500.00 577.17 USD | €0.52 0.6 USD | €0.52 0.6 USD | €20.72M 23.92M USD | 6.47 | €0.08 0.09 USD | ||
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
D & H India Limited
DHINDIA.BO
IN
|
₹193.00 2.33 USD |
+1.45
|
₹1.98B 23.9M USD | ₹19.00 0.23 USD | ₹189.30 2.29 USD | ₹193.00 2.33 USD | ₹1.98B 23.9M USD | 21.63 | ₹8.92 0.11 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.03 USD |
-3.51
|
€20.70M 23.9M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.70M 23.9M USD | 0 | €0.00 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,320 1.75 USD |
-9.2
|
₩32B 23.9M USD | ₩140K 105.39 USD | ₩2,210 1.67 USD | ₩2,435 1.84 USD | ₩32B 23.9M USD | 0 | ₩0 0 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,300 26.51 USD |
0
|
¥4B 23.89M USD | ¥700 4.32 USD | ¥4,300 26.51 USD | ¥4,305 26.55 USD | ¥4B 23.89M USD | 6.50 | ¥661 4.07 USD | ||
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.77 0.02 USD |
-3.75
|
THB 848.59M 23.88M USD | THB 469.60K 13.21K USD | THB 0.74 0.02 USD | THB 0.80 0.02 USD | THB 848.59M 23.88M USD | 9.62 | THB 0.08 0.002 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,775 1.34 USD |
-0.11
|
₩32B 23.87M USD | ₩4K 3.33 USD | ₩1,700 1.28 USD | ₩1,830 1.38 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.29 0.33 USD |
-0.68
|
€20.67M 23.87M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.29 0.33 USD | €20.67M 23.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 848.00M 23.86M USD | THB 6.10K 171.64 USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 848.00M 23.86M USD | 8.48 | THB 0.25 0.007 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹60.93 0.74 USD |
0
|
₹1.97B 23.85M USD | ₹3.00 0.04 USD | ₹60.93 0.74 USD | ₹60.93 0.74 USD | ₹1.97B 23.85M USD | 0 | -₹35.50 -0.4 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,634 1.23 USD |
-3.2
|
₩32B 23.84M USD | ₩40K 30.36 USD | ₩1,610 1.22 USD | ₩1,694 1.28 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 1.14 0.03 USD |
-2.56
|
THB 847.02M 23.83M USD | THB 18.50K 520.54 USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 847.02M 23.83M USD | 22.80 | THB 0.05 0.001 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.19 — |
0
|
$23.80M — | $19.00K — | $0.20 — | $0.20 — | $23.80M — | 0 | -$0.04 — | ||
|
EG Corporation
037370.KQ
KR
|
₩3,655 2.76 USD |
+0.27
|
₩32B 23.8M USD | ₩8K 6.02 USD | ₩3,510 2.65 USD | ₩3,725 2.81 USD | ₩32B 23.8M USD | 0 | ₩0 0 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.73 0.84 USD |
0
|
€20.61M 23.79M USD | €12.00 13.85 USD | €0.74 0.85 USD | €0.74 0.85 USD | €20.61M 23.79M USD | 36.25 | €0.02 0.02 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.96 0.32 USD |
+1.63
|
NT$748.22M 23.77M USD | NT$313.00K 9.95K USD | NT$9.69 0.31 USD | NT$10.30 0.33 USD | NT$748.22M 23.77M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,445 3.36 USD |
-7.49
|
₩32B 23.77M USD | ₩134K 101.43 USD | ₩4,305 3.25 USD | ₩4,580 3.46 USD | ₩32B 23.77M USD | 0 | ₩0 0 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥257 1.58 USD |
-8.3
|
¥4B 23.77M USD | ¥211K 1.3K USD | ¥247 1.52 USD | ¥277 1.71 USD | ¥4B 23.77M USD | 16.05 | ¥16 0.1 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$17.65 0.56 USD |
-1.94
|
NT$747.90M 23.76M USD | NT$73.36K 2.33K USD | NT$16.20 0.51 USD | NT$17.75 0.56 USD | NT$747.90M 23.76M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
IID, Inc.
6038.T
JP
|
¥785 4.84 USD |
-1.63
|
¥4B 23.76M USD | ¥11K 69.06 USD | ¥780 4.81 USD | ¥791 4.88 USD | ¥4B 23.76M USD | 12.44 | ¥63 0.39 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.00 — |
0
|
$23.76M — | $10.97K — | $0.00 — | $0.00 — | $23.76M — | 0 | -$0.01 — | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — |
|
|
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥589 3.63 USD |
0
|
¥4B 23.75M USD | ¥6K 38.23 USD | ¥580 3.58 USD | ¥590 3.64 USD | ¥4B 23.75M USD | 0 | -¥22 -0.1 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.17 2.5 USD |
+1.4
|
€20.57M 23.74M USD | €2.77K 3.2K USD | €2.17 2.5 USD | €2.17 2.5 USD | €20.57M 23.74M USD | 72.33 | €0.03 0.03 USD | ||
Namyue Holdings Limited
1058.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$185.62M 23.73M USD | HK$8.00K 1.02K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$185.62M 23.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,286 0.97 USD |
-3.38
|
₩31B 23.72M USD | ₩34K 25.31 USD | ₩1,276 0.96 USD | ₩1,364 1.03 USD | ₩31B 23.72M USD | 0 | ₩0 0 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥706 4.35 USD |
+0.71
|
¥4B 23.72M USD | ¥9K 53.65 USD | ¥697 4.3 USD | ¥723 4.46 USD | ¥4B 23.72M USD | 573.98 | ¥1 0.007 USD | ||
|
TBC
033830.KQ
KR
|
₩1,661 1.25 USD |
0
|
₩31B 23.71M USD | ₩16K 12.13 USD | ₩1,650 1.25 USD | ₩1,671 1.26 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹51.95 0.63 USD |
+3.16
|
₹1.96B 23.69M USD | ₹1.67K 20.23 USD | ₹49.00 0.59 USD | ₹52.00 0.63 USD | ₹1.96B 23.69M USD | 17.20 | ₹3.02 0.04 USD | ||
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 118.00 0.0075 USD |
-1.67
|
IDR 370.68B 23.69M USD | IDR 45.30K 2.89 USD | IDR 117.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 370.68B 23.69M USD | 0 | -IDR 80.00 -0.005 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 28.70 2.8 USD |
-0.69
|
SEK 242.65M 23.69M USD | SEK 16.13K 1.57K USD | SEK 28.70 2.8 USD | SEK 30.20 2.95 USD | SEK 242.65M 23.69M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,639 10.11 USD |
-3.02
|
¥4B 23.68M USD | ¥6K 38.23 USD | ¥1,560 9.62 USD | ¥1,650 10.17 USD | ¥4B 23.68M USD | 8.08 | ¥203 1.25 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,469 1.11 USD |
-1.8
|
₩31B 23.68M USD | ₩47K 35.84 USD | ₩1,437 1.08 USD | ₩1,500 1.13 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,230.00 102.73 USD |
-3.61
|
ILA 8.12B 23.67M USD | ILA 1.13M 3.29K USD | ILA 35,090.00 102.32 USD | ILA 36,710.00 107.04 USD | ILA 8.12B 23.67M USD | 22.64 | ILA 15.56 0.05 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 100.00 2.81 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.54 0.52 USD |
+5.36
|
DKK 161.45M 23.67M USD | DKK 5.41K 793.81 USD | DKK 3.38 0.5 USD | DKK 3.54 0.52 USD | DKK 161.45M 23.67M USD | 7.08 | DKK 0.50 0.07 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 370.37B 23.67M USD | IDR 581.10K 37.13 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 370.37B 23.67M USD | 0 | -IDR 106.51 -0.006 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.96 0.07 USD |
-0.17
|
₹1.96B 23.66M USD | ₹39.74K 480.78 USD | ₹5.76 0.07 USD | ₹6.00 0.07 USD | ₹1.96B 23.66M USD | 3.54 | ₹1.68 0.02 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥82 0.51 USD |
-4.6
|
¥4B 23.65M USD | ¥451K 2.78K USD | ¥81 0.5 USD | ¥85 0.52 USD | ¥4B 23.65M USD | 0.64 | ¥128 0.79 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩746 0.56 USD | ₩746 0.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.59 0.02 USD |
-3.28
|
THB 840.28M 23.64M USD | THB 425.30K 11.97K USD | THB 0.56 0.02 USD | THB 0.62 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.56 -0.01 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.59 0.02 USD |
-3.28
|
THB 840.28M 23.64M USD | THB 425.30K 11.97K USD | THB 0.56 0.02 USD | THB 0.62 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,878 1.42 USD |
-2.85
|
₩31B 23.63M USD | ₩67K 50.43 USD | ₩1,786 1.35 USD | ₩1,950 1.47 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
Medalist Diversified
MDRR
US
|
$10.55 — |
-5.97
|
$23.63M — | $160.00 — | $10.20 — | $10.89 — | $23.63M — | 2.65 | $3.98 — |
|
|
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,435 1.84 USD |
+2.31
|
₩31B 23.62M USD | ₩21K 15.84 USD | ₩2,300 1.74 USD | ₩2,440 1.84 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$17.05 0.54 USD |
+5.57
|
NT$743.34M 23.62M USD | NT$106.75K 3.39K USD | NT$14.95 0.48 USD | NT$17.75 0.56 USD | NT$743.34M 23.62M USD | 58.79 | NT$0.29 0.009 USD | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$23.61M — | $17.00K — | $0.26 — | $0.26 — | $23.61M — | 2.60 | $0.10 — | ||
Nicox S.A.
NXOA.F
DE
|
€0.21 0.24 USD |
+0.49
|
€20.44M 23.6M USD | €428.00 494.06 USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.44M 23.6M USD | 2.29 | €0.09 0.1 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,095 1.58 USD |
-2.11
|
₩31B 23.59M USD | ₩112K 84.91 USD | ₩1,995 1.51 USD | ₩2,105 1.59 USD | ₩31B 23.59M USD | 0 | ₩0 0 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
+0.56
|
NT$742.51M 23.59M USD | NT$22.52K 715.71 USD | NT$16.30 0.52 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 16.79 | NT$1.06 0.03 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 1.95 0.05 USD |
-3.47
|
THB 838.50M 23.59M USD | THB 223.10K 6.28K USD | THB 1.93 0.05 USD | THB 1.99 0.06 USD | THB 838.50M 23.59M USD | 8.47 | THB 0.23 0.006 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹83.49 1.01 USD |
-1.64
|
₹1.95B 23.59M USD | ₹263.00 3.18 USD | ₹83.49 1.01 USD | ₹85.98 1.04 USD | ₹1.95B 23.59M USD | 0 | -₹6.97 -0.08 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,354 1.02 USD |
-2.59
|
₩31B 23.59M USD | ₩11K 8.1 USD | ₩1,320 1 USD | ₩1,390 1.05 USD | ₩31B 23.59M USD | 0 | ₩0 0 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,630 1.99 USD |
+0.77
|
₩31B 23.58M USD | ₩22K 16.95 USD | ₩2,475 1.87 USD | ₩2,690 2.03 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 10.25 0.98 USD |
-3.3
|
NOK 245.81M 23.58M USD | NOK 59.46K 5.7K USD | NOK 10.30 0.99 USD | NOK 10.65 1.02 USD | NOK 245.81M 23.58M USD | 0 | -NOK 1.11 -0.1 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹426.50 5.16 USD |
-4.67
|
₹1.95B 23.58M USD | ₹2.00 0.02 USD | ₹426.50 5.16 USD | ₹453.00 5.48 USD | ₹1.95B 23.58M USD | 152.86 | ₹2.79 0.03 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥120 0.74 USD |
-10.45
|
¥4B 23.58M USD | ¥245K 1.51K USD | ¥111 0.68 USD | ¥124 0.76 USD | ¥4B 23.58M USD | 0 | -¥11 -0.06 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩3,952 2.98 USD |
-0.58
|
₩31B 23.54M USD | ₩5K 4 USD | ₩3,890 2.94 USD | ₩3,975 3 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥714 4.4 USD |
-1.11
|
¥4B 23.54M USD | ¥22K 133.81 USD | ¥700 4.32 USD | ¥715 4.41 USD | ¥4B 23.54M USD | 12.75 | ¥56 0.35 USD | ||
Commercial National Financial
CNAF
US
|
$8.38 — |
-0.59
|
$23.53M — | $1.30K — | $8.38 — | $8.38 — | $23.53M — | 10.74 | $0.78 — | ||
Wolftank Group AG
WAH.DE
DE
|
€3.86 4.46 USD |
0
|
€20.39M 23.53M USD | €500.00 577.17 USD | €3.86 4.46 USD | €3.87 4.47 USD | €20.39M 23.53M USD | 8.39 | €0.46 0.53 USD | ||
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€2.00 2.31 USD |
0
|
€20.39M 23.53M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €20.39M 23.53M USD | 0 | -€0.16 -0.1 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,880 2.93 USD |
-0.51
|
₩31B 23.52M USD | ₩347 0.26 USD | ₩3,795 2.86 USD | ₩3,900 2.94 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.18 0.21 USD |
-3.21
|
€20.37M 23.51M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €20.37M 23.51M USD | 0 | €0.00 0 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥290 1.79 USD |
-4.92
|
¥4B 23.49M USD | ¥38K 234.31 USD | ¥284 1.75 USD | ¥304 1.87 USD | ¥4B 23.49M USD | 0 | -¥48 -0.2 USD | ||
Telecom Digital Holdings Limited
6033.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$183.71M 23.49M USD | HK$14.00K 1.79K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$183.71M 23.49M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹354.90 4.29 USD |
+1.47
|
₹1.94B 23.49M USD | ₹528.00 6.39 USD | ₹345.00 4.17 USD | ₹354.95 4.29 USD | ₹1.94B 23.49M USD | 28.41 | ₹12.49 0.15 USD | ||
|
Blue Ridge Real Estate
BRRE
US
|
$9.75 — |
0
|
$23.48M — | $301.00 — | $9.75 — | $10.00 — | $23.48M — | 0 | $0.00 — | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹128.60 1.56 USD |
-3.96
|
₹1.94B 23.48M USD | ₹326.00 3.94 USD | ₹128.60 1.56 USD | ₹144.90 1.75 USD | ₹1.94B 23.48M USD | 8.76 | ₹14.68 0.18 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,230 7.58 USD |
-4.65
|
¥4B 23.46M USD | ¥10K 62.28 USD | ¥1,126 6.94 USD | ¥1,257 7.75 USD | ¥4B 23.46M USD | 11.31 | ¥109 0.67 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$32.65 1.04 USD |
-3.4
|
NT$738.11M 23.45M USD | NT$28.34K 900.58 USD | NT$32.00 1.02 USD | NT$33.60 1.07 USD | NT$738.11M 23.45M USD | 15.47 | NT$2.11 0.07 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 366.99B 23.45M USD | IDR 1.25M 79.67 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 366.99B 23.45M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹189.01 2.29 USD |
-1.14
|
₹1.94B 23.44M USD | ₹823.00 9.96 USD | ₹180.41 2.18 USD | ₹192.00 2.32 USD | ₹1.94B 23.44M USD | 81.46 | ₹2.32 0.03 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 832.87M 23.43M USD | THB 78.30K 2.2K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 832.87M 23.43M USD | 8.21 | THB 0.14 0.003 USD | ||
Public Joint-stock Company TNS energo Mari El
MISBP.ME
RU
|
RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.08 — |
0
|
$23.42M — | $3.50K — | $0.14 — | $0.14 — | $23.42M — | 0 | $0.00 — | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.51 0.07 USD |
-2.82
|
₹1.94B 23.42M USD | ₹53.50K 647.26 USD | ₹5.39 0.07 USD | ₹5.85 0.07 USD | ₹1.94B 23.42M USD | 0 | -₹0.81 -0.009 USD | ||
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$700.00 519.44 USD | CA$4.15 3.08 USD | CA$4.15 3.08 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹5.90 0.07 USD |
-1.67
|
₹1.94B 23.42M USD | ₹3.08K 37.27 USD | ₹5.80 0.07 USD | ₹6.04 0.07 USD | ₹1.94B 23.42M USD | 3.51 | ₹1.68 0.02 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.84 4.43 USD |
0
|
€20.28M 23.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.28M 23.41M USD | 8.34 | €0.46 0.53 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.08 0.09 USD |
-2.84
|
€20.27M 23.4M USD | €19.74K 22.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €20.27M 23.4M USD | 0 | -€0.01 -0.01 USD | ||
White Horse Berhad
5009.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 110.05M 23.4M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 110.05M 23.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.75 4.27 USD |
-0.35
|
CA$31.53M 23.4M USD | CA$400.00 296.82 USD | CA$5.75 4.27 USD | CA$5.75 4.27 USD | CA$31.53M 23.4M USD | 10.84 | CA$0.53 0.39 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 141.00 13.53 USD |
+2.19
|
NOK 243.90M 23.4M USD | NOK 76.00 7.29 USD | NOK 137.98 13.24 USD | NOK 141.00 13.53 USD | NOK 243.90M 23.4M USD | 17.66 | NOK 7.98 0.77 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
