Sonuç Sayfası 507 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.2 0.15 USD |
+2.97
|
$4.22B 118.81M USD | $510.4K 14.36K USD | $5.05 0.14 USD | $5.2 0.15 USD | $4.22B 118.81M USD | 11.06 | $0.47 0.01 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.76 3.02 USD |
+1.47
|
$108.64M 118.76M USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $108.64M 118.76M USD | 0 | -$1.31 -1.4 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.95 1.17 USD |
-0.14
|
$3.74B 118.73M USD | $41.37K 1.31K USD | $36.9 1.17 USD | $37.05 1.18 USD | $3.74B 118.73M USD | 14.37 | $2.57 0.08 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.2 2.4 USD |
+3.77
|
$108.52M 118.63M USD | $150 163.97 USD | $2.2 2.4 USD | $2.2 2.4 USD | $108.52M 118.63M USD | 0 | -$2.72 -2.9 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| Fleury Michon SA ALFLE.PA | $26 28.42 USD |
+2.36
|
$108.49M 118.6M USD | $2.6K 2.84K USD | $25.4 27.77 USD | $26.4 28.86 USD | $108.49M 118.6M USD | 8.12 | $3.2 3.5 USD | |
| Novus Holdings Limited N09.F | $0.33 0.36 USD |
-1.81
|
$108.42M 118.52M USD | $34 37.17 USD | $0.33 0.36 USD | $0.33 0.36 USD | $108.42M 118.52M USD | 6.51 | $0.05 0.05 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| DKK Co., Ltd. 6706.T | $1,910 12.89 USD |
+1.33
|
$17.55B 118.49M USD | $13.5K 91.13 USD | $1,880 12.69 USD | $1,910 12.89 USD | $17.55B 118.49M USD | 22.93 | $83.28 0.56 USD | |
| Embassy Bancorp EMYB | $15.5 — |
+2.04
|
$118.48M — | $345 — | $15.44 — | $15.5 — | $118.48M — | 10.91 | $1.42 — | |
| Bilendi SA ALBLD.PA | $23.5 25.69 USD |
0
|
$108.39M 118.48M USD | $3.55K 3.88K USD | $23.4 25.58 USD | $24 26.24 USD | $108.39M 118.48M USD | 25.00 | $0.94 1.03 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $7.73 8.79 USD |
+0.72
|
$104.12M 118.47M USD | $18.3K 20.82K USD | $7.6 8.64 USD | $7.73 8.79 USD | $104.12M 118.47M USD | 0 | -$0.85 -0.9 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $302.79 3.66 USD |
-1.12
|
$9.79B 118.46M USD | $20.88K 252.56 USD | $301.05 3.64 USD | $307.88 3.72 USD | $9.79B 118.46M USD | 16.61 | $18.22 0.22 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4199 0.46 USD |
+19.89
|
$108.35M 118.44M USD | $8K 8.75K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $108.35M 118.44M USD | 0 | -$0.01 -0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.8 0.69 USD |
-0.92
|
$9.79B 118.44M USD | $207.63K 2.51K USD | $56.53 0.68 USD | $58.1 0.7 USD | $9.79B 118.44M USD | 33.41 | $1.7 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $242.65 2.94 USD |
-0.33
|
$9.79B 118.44M USD | $4.15K 50.22 USD | $242 2.93 USD | $254 3.07 USD | $9.79B 118.44M USD | 8.10 | $29.94 0.36 USD | |
| Seri Industrial S.p.A. PCHP.F | $1.87 2.04 USD |
-2.81
|
$108.34M 118.43M USD | $100 109.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $108.34M 118.43M USD | 3.89 | $0.48 0.52 USD | |
| Gateway Real Estate AG GTY.SG | $0.5799 0.63 USD |
-1.36
|
$108.32M 118.41M USD | $0 0 USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $108.32M 118.41M USD | 0 | -$0.67 -0.7 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,040 1.54 USD |
-2.63
|
$156.86B 118.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.86B 118.41M USD | 0 | $0 0 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $280 0.02 USD |
+0.72
|
$1.85T 118.36M USD | $2.18M 139.36 USD | $278 0.02 USD | $284 0.02 USD | $1.85T 118.36M USD | 7.97 | $35.11 0.002 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.94 2.12 USD |
-3.2
|
$108.24M 118.32M USD | $2.3K 2.51K USD | $1.87 2.05 USD | $1.98 2.16 USD | $108.24M 118.32M USD | 0 | -$1.13 -1.2 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $834 5.63 USD |
+1.09
|
$17.53B 118.32M USD | $1.2K 8.1 USD | $826 5.58 USD | $838 5.66 USD | $17.53B 118.32M USD | 7.63 | $109.25 0.74 USD | |
| Easy Software AG ESY.HM | $16.8 18.36 USD |
-4.55
|
$108.23M 118.31M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $108.23M 118.31M USD | 29.99 | $0.56 0.61 USD | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Alpha One AOAO | $10.78 — |
0
|
$118.29M — | $0 — | $0 — | $0 — | $118.29M — | 0 | $0 — | |
| Masterflex SE MZX.DE | $11.25 12.3 USD |
-1.32
|
$108.21M 118.28M USD | $26 28.42 USD | $11.2 12.24 USD | $11.25 12.3 USD | $108.21M 118.28M USD | 13.08 | $0.86 0.94 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $86.45 1.05 USD |
-1.77
|
$9.78B 118.28M USD | $34.87K 421.82 USD | $85.59 1.04 USD | $88.03 1.07 USD | $9.78B 118.28M USD | 12.05 | $7.17 0.09 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.4 0.38 USD |
-0.78
|
$2B 118.28M USD | $12.79K 757.21 USD | $6.4 0.38 USD | $6.5 0.38 USD | $2B 118.28M USD | 0 | -$0.41 -0.02 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.83 0.69 USD |
-1.08
|
$9.77B 118.26M USD | $24.24K 293.25 USD | $56.71 0.69 USD | $58.15 0.7 USD | $9.77B 118.26M USD | 33.42 | $1.7 0.02 USD | |
| Nichimo Co., Ltd. 8091.T | $2,102 14.19 USD |
-0.05
|
$17.51B 118.23M USD | $8.4K 56.7 USD | $2,097 14.16 USD | $2,114 14.27 USD | $17.51B 118.23M USD | 7.53 | $279.15 1.88 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,126 66.77 USD |
+1.29
|
$3.76B 118.18M USD | $32.13K 1.01K USD | $2,080 65.32 USD | $2,190 68.78 USD | $3.76B 118.18M USD | 79.12 | $26.87 0.84 USD | |
| Erbud S.A. 9DP.F | $8.87 9.7 USD |
+2.07
|
$108.1M 118.17M USD | $10 10.93 USD | $8.69 9.5 USD | $8.69 9.5 USD | $108.1M 118.17M USD | 0 | -$0.88 -0.9 USD | |
| Boston Sand & Gravel BSND | $875 — |
+2.04
|
$118.13M — | $2 — | $875 — | $875 — | $118.13M — | 0 | $0 — | |
| EG EGGF | $11.98 — |
0
|
$118.08M — | $0 — | $0 — | $0 — | $118.08M — | 0 | $0 — | |
| Indel B S.p.A. 2I6.F | $20.2 22.08 USD |
+2.54
|
$107.98M 118.03M USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $107.98M 118.03M USD | 10.30 | $1.96 2.14 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $4,055 3.06 USD |
+0.87
|
$156.35B 118.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.35B 118.02M USD | 0 | $0 0 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $81.57 0.99 USD |
-2.81
|
$9.75B 118.02M USD | $11.91K 144.09 USD | $80.26 0.97 USD | $84.48 1.02 USD | $9.75B 118.02M USD | 0 | -$0.93 -0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2 0.06 USD |
0
|
$4.19B 118.01M USD | $1.59M 44.68K USD | $2 0.06 USD | $2.04 0.06 USD | $4.19B 118.01M USD | 8.69 | $0.23 0.006 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,495 1.88 USD |
+1.84
|
$156.31B 117.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.31B 117.99M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,605 1.97 USD |
+3.37
|
$156.31B 117.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.31B 117.99M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,240 3.2 USD |
+0.24
|
$156.31B 117.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.31B 117.99M USD | 0 | $0 0 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.02 0.08 USD |
+0.67
|
$4.19B 117.99M USD | $6.46M 181.88K USD | $3 0.08 USD | $3.24 0.09 USD | $4.19B 117.99M USD | 37.75 | $0.08 0.002 USD | |
| Bilendi SA 830.F | $23.4 25.58 USD |
+2.63
|
$107.93M 117.98M USD | $166 181.46 USD | $22.8 24.92 USD | $22.8 24.92 USD | $107.93M 117.98M USD | 25.16 | $0.93 1.02 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.75 12.84 USD |
-0.84
|
$107.91M 117.96M USD | $0 0 USD | $11.75 12.84 USD | $11.75 12.84 USD | $107.91M 117.96M USD | 117.50 | $0.1 0.11 USD | |
| q.beyond AG QBY.F | $0.8699 0.95 USD |
-1.14
|
$107.89M 117.93M USD | $800 874.51 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $107.89M 117.93M USD | 0 | -$0.04 -0.04 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $49.57 10.05 USD |
+0.51
|
$581.65M 117.89M USD | $23.01K 4.66K USD | $48.61 9.85 USD | $49.7 10.07 USD | $581.65M 117.89M USD | 2.53 | $19.59 3.97 USD | |
| ACT Energy CETEF | $3.49 — |
-1.36
|
$117.81M — | $300 — | $3.49 — | $3.49 — | $117.81M — | 3.42 | $1.02 — | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $82.86 16.79 USD |
-0.05
|
$581.23M 117.81M USD | $18.18K 3.68K USD | $82.5 16.72 USD | $84.05 17.04 USD | $581.23M 117.81M USD | 24.58 | $3.37 0.68 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $301.1 3.64 USD |
-1.18
|
$9.74B 117.8M USD | $1.57K 19.01 USD | $300.4 3.63 USD | $322.9 3.91 USD | $9.74B 117.8M USD | 16.52 | $18.22 0.22 USD | |
| REC Silicon ASA RNWEF | $0.28 — |
+36.25
|
$117.78M — | $30.47K — | $0.2099 — | $0.28 — | $117.78M — | 0 | -$0.25 — | |
| Balaji Telefilms Limited BALAJITELE.NS | $81.36 0.98 USD |
-3.38
|
$9.73B 117.71M USD | $205K 2.48K USD | $80 0.97 USD | $84.63 1.02 USD | $9.73B 117.71M USD | 0 | -$0.93 -0.01 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.25 0.9 USD |
0
|
$3.7B 117.67M USD | $31.03K 986.08 USD | $28.25 0.9 USD | $28.3 0.9 USD | $3.7B 117.67M USD | 17.99 | $1.57 0.05 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Erbud S.A. ERB.WA | $38.8 9.86 USD |
+0.13
|
$462.88M 117.65M USD | $2.85K 723.38 USD | $38.1 9.68 USD | $38.9 9.89 USD | $462.88M 117.65M USD | 0 | -$3.75 -0.9 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.26 0.28 USD |
0
|
$107.61M 117.63M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.26 0.28 USD | $107.61M 117.63M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.27 0.3 USD |
0
|
$107.61M 117.63M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $107.61M 117.63M USD | 0 | -$0.09 -0.09 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $20.9 0.59 USD |
-3.24
|
$4.18B 117.62M USD | $774.1K 21.78K USD | $20.7 0.58 USD | $21.9 0.62 USD | $4.18B 117.62M USD | 13.66 | $1.53 0.04 USD | |
| ESR-REIT UZ0.F | $0.1199 0.13 USD |
+3.54
|
$107.57M 117.58M USD | $177 193.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $107.57M 117.58M USD | 0 | -$0.13 -0.1 USD | |
| NCL Industries Limited NCLIND.BO | $214.85 2.6 USD |
+0.05
|
$9.72B 117.57M USD | $741 8.96 USD | $213.05 2.58 USD | $215.5 2.61 USD | $9.72B 117.57M USD | 23.00 | $9.34 0.11 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
0
|
$107.55M 117.57M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $107.55M 117.57M USD | 5.09 | $0.01 0.01 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $68.5 2.18 USD |
-2.14
|
$3.7B 117.55M USD | $5.11K 162.37 USD | $68 2.16 USD | $68.5 2.18 USD | $3.7B 117.55M USD | 13.30 | $5.15 0.16 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.52 8.22 USD |
-0.53
|
$107.54M 117.55M USD | $440 480.98 USD | $7.52 8.22 USD | $7.52 8.22 USD | $107.54M 117.55M USD | 0 | -$2.6 -2.8 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $26.2 0.32 USD |
+0.89
|
$9.71B 117.51M USD | $32.16K 389.05 USD | $25.8 0.31 USD | $26.48 0.32 USD | $9.71B 117.51M USD | 0 | -$2.82 -0.03 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $380.8 4.61 USD |
+2
|
$9.71B 117.48M USD | $5.55K 67.17 USD | $380.8 4.61 USD | $380.8 4.61 USD | $9.71B 117.48M USD | 53.70 | $7.09 0.09 USD | |
| Goldlion Holdings Limited GLH.F | $0.1 0.11 USD |
+3.19
|
$107.44M 117.45M USD | $17.65K 19.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $107.44M 117.45M USD | 9.70 | $0.01 0.01 USD | |
| VIGO Photonics S.A. VGO.WA | $528 134.2 USD |
+0.76
|
$461.89M 117.4M USD | $516 131.15 USD | $520 132.17 USD | $530 134.71 USD | $461.89M 117.4M USD | 0 | -$19.28 -4.9 USD | |
| NCL Industries Limited NCLIND.NS | $214.48 2.59 USD |
-0.29
|
$9.7B 117.37M USD | $31.6K 382.31 USD | $213.35 2.58 USD | $216.3 2.62 USD | $9.7B 117.37M USD | 22.91 | $9.36 0.11 USD | |
| PT Ifishdeco Tbk IFSH.JK | $955 0.06 USD |
+17.18
|
$1.84T 117.36M USD | $419K 26.77 USD | $805 0.05 USD | $1,000 0.06 USD | $1.84T 117.36M USD | 19.01 | $50.23 0.003 USD | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Reward Wool Industry Corporation 1423.TW | $37.05 1.18 USD |
0
|
$3.69B 117.31M USD | $7.74K 245.91 USD | $37 1.18 USD | $37.05 1.18 USD | $3.69B 117.31M USD | 24.21 | $1.53 0.05 USD | |
| South Atlantic Bancshares SABK | $15.49 — |
-0.06
|
$117.29M — | $143 — | $15.49 — | $15.49 — | $117.29M — | 13.01 | $1.19 — | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $102,700 77.52 USD |
+1.78
|
$155.38B 117.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.38B 117.29M USD | 0 | $0 0 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | $2,357 477.73 USD |
-1.15
|
$578.67M 117.29M USD | $24 4.86 USD | $2,357 477.73 USD | $2,379.99 482.38 USD | $578.67M 117.29M USD | 4.50 | $522.9 105.98 USD | |
| Creative Newtech Limited CREATIVE.NS | $686.75 8.31 USD |
-0.43
|
$9.69B 117.26M USD | $36.02K 435.75 USD | $648.2 7.84 USD | $703.6 8.51 USD | $9.69B 117.26M USD | 18.03 | $38.07 0.46 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,500 7.17 USD |
-0.11
|
$155.27B 117.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.27B 117.2M USD | 0 | $0 0 USD | |
| Aptech Limited APTECHT.BO | $167 2.02 USD |
-1.71
|
$9.69B 117.19M USD | $8.52K 103.04 USD | $166.45 2.01 USD | $172 2.08 USD | $9.69B 117.19M USD | 50.60 | $3.3 0.04 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,615 10.9 USD |
-0.68
|
$17.36B 117.19M USD | $33.9K 228.83 USD | $1,605 10.83 USD | $1,647 11.12 USD | $17.36B 117.19M USD | 29.58 | $54.59 0.37 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $3,080 0.2 USD |
+10
|
$1.83T 117.11M USD | $1.25M 79.84 USD | $2,800 0.18 USD | $3,080 0.2 USD | $1.83T 117.11M USD | 4.91 | $627.09 0.04 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.5999 0.66 USD |
0
|
$107.12M 117.1M USD | $21.55K 23.55K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $107.12M 117.1M USD | 3.75 | $0.16 0.17 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
+1.27
|
$107.11M 117.09M USD | $348 380.41 USD | $0.16 0.17 USD | $0.16 0.17 USD | $107.11M 117.09M USD | 0 | -$0.03 -0.03 USD | |
| Genians, Inc. 263860.KQ | $17,980 13.57 USD |
-4.26
|
$155.11B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.11B 117.08M USD | 0 | $0 0 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $370 0.02 USD |
0
|
$1.83T 117.08M USD | $16K 1.02 USD | $368 0.02 USD | $370 0.02 USD | $1.83T 117.08M USD | 7.69 | $48.06 0.003 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Innotech Corporation 9880.T | $1,322 8.92 USD |
+0.38
|
$17.34B 117.04M USD | $30.7K 207.23 USD | $1,317 8.89 USD | $1,328 8.96 USD | $17.34B 117.04M USD | 14.83 | $89.1 0.6 USD | |
| SRV Yhtiöt Oyj B7J.DE | $6.16 6.73 USD |
0
|
$107.05M 117.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.05M 117.02M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.F | $25 27.33 USD |
-1.57
|
$107.03M 117M USD | $161 175.99 USD | $25 27.33 USD | $25 27.33 USD | $107.03M 117M USD | 0.89 | $27.9 30.5 USD | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| ValueCommerce Co., Ltd. 2491.T | $800 5.4 USD |
+1.01
|
$17.32B 116.95M USD | $126.2K 851.89 USD | $790 5.33 USD | $800 5.4 USD | $17.32B 116.95M USD | 5.92 | $134.96 0.91 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 116.92M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated 8029.T | $2,331 15.73 USD |
-1.27
|
$17.32B 116.92M USD | $18.9K 127.58 USD | $2,326 15.7 USD | $2,378 16.05 USD | $17.32B 116.92M USD | 10.69 | $217.95 1.47 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.9 1.01 USD |
+0.31
|
$3.68B 116.89M USD | $1K 31.81 USD | $31.9 1.01 USD | $31.9 1.01 USD | $3.68B 116.89M USD | 28.73 | $1.11 0.04 USD | |
| AK Holdings, Inc. 006840.KS | $11,870 8.96 USD |
+7.42
|
$154.85B 116.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.85B 116.89M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||