Sonuç Sayfası 507 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Catena Media plc
0RUE.IL
GB
|
SEK 3.03 0.3 USD |
+5.03
|
SEK 245.08M 23.92M USD | SEK 0.00 0 USD | SEK 3.03 0.3 USD | SEK 3.03 0.3 USD | SEK 245.08M 23.92M USD | 1.48 | SEK 2.04 0.2 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€14.00 16.16 USD |
0
|
€20.72M 23.92M USD | €22.00 25.4 USD | €14.00 16.16 USD | €14.00 16.16 USD | €20.72M 23.92M USD | 18.66 | €0.75 0.87 USD | ||
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.03 USD |
-3.51
|
€20.70M 23.9M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.70M 23.9M USD | 0 | €0.00 0 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
EG Corporation
037370.KQ
KR
|
₩3,670 2.77 USD |
+0.69
|
₩32B 23.89M USD | ₩9K 6.47 USD | ₩3,510 2.65 USD | ₩3,725 2.81 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.0086 USD |
-28.57
|
€20.70M 23.89M USD | €28.00K 32.32K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
Kogi Corporation
5603.T
JP
|
¥1,180 7.28 USD |
-2.56
|
¥4B 23.88M USD | ¥9K 54.26 USD | ¥1,177 7.26 USD | ¥1,208 7.45 USD | ¥4B 23.88M USD | 13.11 | ¥90 0.55 USD | ||
D & H India Limited
DHINDIA.BO
IN
|
₹192.85 2.33 USD |
+1.37
|
₹1.97B 23.88M USD | ₹86.00 1.04 USD | ₹189.30 2.29 USD | ₹193.00 2.33 USD | ₹1.97B 23.88M USD | 21.61 | ₹8.92 0.11 USD | ||
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 848.00M 23.86M USD | THB 8.10K 227.91 USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 848.00M 23.86M USD | 8.48 | THB 0.25 0.007 USD | ||
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹10.15 0.12 USD |
0
|
₹1.97B 23.85M USD | ₹9.09K 109.91 USD | ₹9.90 0.12 USD | ₹10.30 0.12 USD | ₹1.97B 23.85M USD | 0 | -₹2.08 -0.02 USD | ||
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$19.00 0.6 USD |
-2.06
|
NT$750.37M 23.84M USD | NT$46.78K 1.49K USD | NT$18.50 0.59 USD | NT$19.10 0.61 USD | NT$750.37M 23.84M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,406 1.06 USD |
-0.99
|
₩32B 23.83M USD | ₩291K 219.42 USD | ₩1,285 0.97 USD | ₩1,459 1.1 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$749.54M 23.82M USD | NT$1.96K 62.37 USD | NT$17.10 0.54 USD | NT$18.00 0.57 USD | NT$749.54M 23.82M USD | 0 | -NT$2.20 -0.06 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 10.35 0.99 USD |
+0.98
|
NOK 248.21M 23.81M USD | NOK 16.05K 1.54K USD | NOK 10.10 0.97 USD | NOK 10.35 0.99 USD | NOK 248.21M 23.81M USD | 0 | -NOK 1.11 -0.1 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.19 — |
0
|
$23.80M — | $19.00K — | $0.20 — | $0.20 — | $23.80M — | 0 | -$0.04 — | ||
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$186.08M 23.79M USD | HK$42.00K 5.37K USD | HK$0.38 0.05 USD | HK$0.51 0.07 USD | HK$186.08M 23.79M USD | 19.50 | HK$0.02 0.002 USD | ||
|
ktk Inc.
3035.T
JP
|
¥705 4.35 USD |
-2.76
|
¥4B 23.79M USD | ¥10K 59.81 USD | ¥701 4.32 USD | ¥725 4.47 USD | ¥4B 23.79M USD | 7.87 | ¥90 0.55 USD | ||
|
IID, Inc.
6038.T
JP
|
¥786 4.85 USD |
-1.5
|
¥4B 23.79M USD | ¥12K 72.76 USD | ¥780 4.81 USD | ¥791 4.88 USD | ¥4B 23.79M USD | 12.46 | ¥63 0.39 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,768 1.33 USD |
-0.51
|
₩32B 23.78M USD | ₩23K 17.5 USD | ₩1,700 1.28 USD | ₩1,830 1.38 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,666 1.26 USD |
+0.3
|
₩32B 23.78M USD | ₩20K 14.97 USD | ₩1,650 1.25 USD | ₩1,671 1.26 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.96 0.32 USD |
+1.63
|
NT$748.22M 23.77M USD | NT$313.00K 9.95K USD | NT$9.69 0.31 USD | NT$10.30 0.33 USD | NT$748.22M 23.77M USD | 0 | -NT$0.32 -0.01 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥257 1.58 USD |
-8.21
|
¥4B 23.77M USD | ¥217K 1.34K USD | ¥247 1.52 USD | ¥277 1.71 USD | ¥4B 23.77M USD | 16.05 | ¥16 0.1 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$17.65 0.56 USD |
-1.94
|
NT$747.90M 23.76M USD | NT$73.36K 2.33K USD | NT$16.20 0.51 USD | NT$17.75 0.56 USD | NT$747.90M 23.76M USD | 0 | -NT$0.02 -0.0006 USD | ||
Carroll Shelby
CSBI
US
|
$0.00 — |
0
|
$23.76M — | $10.97K — | $0.00 — | $0.00 — | $23.76M — | 0 | -$0.01 — | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — |
|
|
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$185.62M 23.73M USD | HK$8.00K 1.02K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$185.62M 23.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Nicox S.A.
NXOA.F
DE
|
€0.21 0.24 USD |
+0.48
|
€20.54M 23.71M USD | €428.00 494.06 USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.54M 23.71M USD | 2.31 | €0.09 0.1 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥476 2.94 USD |
-6.48
|
¥4B 23.71M USD | ¥518K 3.19K USD | ¥451 2.78 USD | ¥504 3.11 USD | ¥4B 23.71M USD | 0 | -¥110 -0.6 USD | ||
|
ASI Industries Limited
ASIIL.BO
IN
|
₹21.75 0.26 USD |
-0.83
|
₹1.96B 23.7M USD | ₹7.34K 88.81 USD | ₹21.00 0.25 USD | ₹22.40 0.27 USD | ₹1.96B 23.7M USD | 7.37 | ₹2.95 0.04 USD | ||
|
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,065 1.56 USD |
-3.28
|
₩31B 23.7M USD | ₩29K 21.62 USD | ₩2,020 1.52 USD | ₩2,125 1.6 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,684.00 10.74 USD |
+3.22
|
ILA 8.13B 23.7M USD | ILA 12.52K 36.49 USD | ILA 3,565.00 10.4 USD | ILA 3,697.00 10.78 USD | ILA 8.13B 23.7M USD | 11.26 | ILA 3.27 0.009 USD | ||
|
Zee Learn Limited
ZEELEARN.BO
IN
|
₹5.97 0.07 USD |
-0.5
|
₹1.96B 23.7M USD | ₹8.56K 103.54 USD | ₹5.80 0.07 USD | ₹6.04 0.07 USD | ₹1.96B 23.7M USD | 3.55 | ₹1.68 0.02 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,650 4.26 USD |
-0.18
|
₩31B 23.69M USD | ₩9K 6.69 USD | ₩5,410 4.08 USD | ₩5,660 4.27 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 118.00 0.0075 USD |
-1.67
|
IDR 370.68B 23.69M USD | IDR 587.20K 37.52 USD | IDR 117.00 0.0074 USD | IDR 132.00 0.0084 USD | IDR 370.68B 23.69M USD | 0 | -IDR 80.00 -0.005 USD | ||
|
HyosungONBCo.,Ltd
097870.KQ
KR
|
₩3,975 3 USD |
0
|
₩31B 23.67M USD | ₩7K 4.99 USD | ₩3,890 2.94 USD | ₩3,975 3 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 100.00 2.81 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 370.37B 23.67M USD | IDR 1.05M 66.8 USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 370.37B 23.67M USD | 0 | -IDR 106.51 -0.006 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,900 17.88 USD |
-13.82
|
¥4B 23.66M USD | ¥19K 119.62 USD | ¥2,900 17.88 USD | ¥3,380 20.84 USD | ¥4B 23.66M USD | 5.24 | ¥553 3.41 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,358 1.03 USD |
-2.3
|
₩31B 23.66M USD | ₩11K 8.5 USD | ₩1,320 1 USD | ₩1,390 1.05 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.96 0.07 USD |
-0.17
|
₹1.96B 23.66M USD | ₹68.40K 827.57 USD | ₹5.76 0.07 USD | ₹6.01 0.07 USD | ₹1.96B 23.66M USD | 3.54 | ₹1.68 0.02 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,008 6.22 USD |
-5.17
|
¥4B 23.66M USD | ¥41K 253.43 USD | ¥984 6.07 USD | ¥1,044 6.44 USD | ¥4B 23.66M USD | 12.05 | ¥84 0.52 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩746 0.56 USD | ₩746 0.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
Xali Gold Corp.
I970.F
DE
|
€0.12 0.14 USD |
-2.42
|
€20.49M 23.65M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €20.49M 23.65M USD | 0 | -€0.02 -0.02 USD | ||
|
GRITEE, Inc.
204020.KQ
KR
|
₩1,620 1.22 USD |
-4.03
|
₩31B 23.63M USD | ₩46K 34.83 USD | ₩1,610 1.22 USD | ₩1,694 1.28 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,850 23.74 USD |
+0.26
|
¥4B 23.63M USD | ¥13K 80.78 USD | ¥3,650 22.51 USD | ¥3,855 23.77 USD | ¥4B 23.63M USD | 7.78 | ¥494 3.05 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
Medalist Diversified
MDRR
US
|
$10.55 — |
-5.97
|
$23.63M — | $160.00 — | $10.20 — | $10.89 — | $23.63M — | 2.65 | $3.98 — |
|
|
Nectar Lifesciences Limited
NECLIFE.NS
IN
|
₹10.05 0.12 USD |
-1.47
|
₹1.95B 23.62M USD | ₹97.97K 1.19K USD | ₹9.98 0.12 USD | ₹10.25 0.12 USD | ₹1.95B 23.62M USD | 28.71 | ₹0.35 0.004 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$17.05 0.54 USD |
+5.57
|
NT$743.34M 23.62M USD | NT$106.75K 3.39K USD | NT$14.95 0.48 USD | NT$17.75 0.56 USD | NT$743.34M 23.62M USD | 58.79 | NT$0.29 0.009 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.39 1.6 USD |
-2.8
|
€20.46M 23.61M USD | €85.00 98.12 USD | €1.39 1.6 USD | €1.39 1.6 USD | €20.46M 23.61M USD | 0 | -€0.19 -0.2 USD | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$23.61M — | $17.00K — | $0.26 — | $0.26 — | $23.61M — | 2.60 | $0.10 — | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
+0.56
|
NT$742.51M 23.59M USD | NT$22.52K 715.71 USD | NT$16.30 0.52 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 16.79 | NT$1.06 0.03 USD | ||
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 97.00 0.0061 USD |
+7.78
|
IDR 369.15B 23.59M USD | IDR 101.69M 6.5K USD | IDR 90.00 0.0057 USD | IDR 112.00 0.0071 USD | IDR 369.15B 23.59M USD | 10.29 | IDR 9.42 0.0006 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,874 1.41 USD |
-3.05
|
₩31B 23.58M USD | ₩68K 51.53 USD | ₩1,786 1.35 USD | ₩1,950 1.47 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹21.81 0.26 USD |
-5.26
|
₹1.95B 23.56M USD | ₹7.73K 93.5 USD | ₹21.50 0.26 USD | ₹23.83 0.29 USD | ₹1.95B 23.56M USD | 45.43 | ₹0.48 0.005 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩4,405 3.33 USD |
-8.32
|
₩31B 23.56M USD | ₩147K 111.24 USD | ₩4,305 3.25 USD | ₩4,580 3.46 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.61 0.02 USD |
-1.61
|
THB 837.31M 23.56M USD | THB 38.10K 1.07K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 182.00 0.01 USD |
-1.62
|
IDR 368.36B 23.54M USD | IDR 2.64M 168.64 USD | IDR 177.00 0.01 USD | IDR 184.00 0.01 USD | IDR 368.36B 23.54M USD | 0 | IDR 0.00 0 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,629 10.04 USD |
-3.61
|
¥4B 23.54M USD | ¥7K 41.31 USD | ¥1,560 9.62 USD | ¥1,650 10.17 USD | ¥4B 23.54M USD | 8.11 | ¥201 1.24 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-7.69
|
€20.39M 23.54M USD | €194.17K 224.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.39M 23.54M USD | 1.67 | €0.01 0.01 USD | ||
Commercial National Financial
CNAF
US
|
$8.38 — |
-0.59
|
$23.53M — | $1.30K — | $8.38 — | $8.38 — | $23.53M — | 10.74 | $0.78 — | ||
Wolftank Group AG
WAH.DE
DE
|
€3.86 4.46 USD |
0
|
€20.39M 23.53M USD | €500.00 577.17 USD | €3.86 4.46 USD | €3.86 4.46 USD | €20.39M 23.53M USD | 8.39 | €0.46 0.53 USD | ||
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€2.00 2.31 USD |
0
|
€20.39M 23.53M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €20.39M 23.53M USD | 0 | -€0.16 -0.1 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 28.50 2.78 USD |
-0.7
|
SEK 240.96M 23.52M USD | SEK 4.38K 427.15 USD | SEK 27.80 2.71 USD | SEK 28.90 2.82 USD | SEK 240.96M 23.52M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,880 2.93 USD |
-0.51
|
₩31B 23.52M USD | ₩1K 1.04 USD | ₩3,795 2.86 USD | ₩3,900 2.94 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥700 4.32 USD |
-0.14
|
¥4B 23.52M USD | ¥10K 60.43 USD | ¥694 4.28 USD | ¥723 4.46 USD | ¥4B 23.52M USD | 569.10 | ¥1 0.007 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.45 0.28 USD |
-0.21
|
₹1.94B 23.52M USD | ₹27.87K 337.19 USD | ₹23.00 0.28 USD | ₹24.00 0.29 USD | ₹1.94B 23.52M USD | 35.53 | ₹0.66 0.007 USD | ||
Telecom Digital Holdings Limited
6033.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$183.71M 23.49M USD | HK$14.00K 1.79K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$183.71M 23.49M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹7,956.30 96.26 USD |
-5
|
₹1.94B 23.49M USD | ₹3.00 0.04 USD | ₹7,956.30 96.26 USD | ₹8,200.00 99.21 USD | ₹1.94B 23.49M USD | 39.33 | ₹202.25 2.45 USD | ||
|
Blue Ridge Real Estate
BRRE
US
|
$9.75 — |
0
|
$23.48M — | $301.00 — | $9.75 — | $10.00 — | $23.48M — | 0 | $0.00 — | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹60.00 0.73 USD |
-1.53
|
₹1.94B 23.48M USD | ₹134.00 1.62 USD | ₹59.31 0.72 USD | ₹60.93 0.74 USD | ₹1.94B 23.48M USD | 0 | -₹35.50 -0.4 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 600.00 0.04 USD |
-1.64
|
IDR 367.35B 23.47M USD | IDR 1.71M 109.18 USD | IDR 570.00 0.04 USD | IDR 610.00 0.04 USD | IDR 367.35B 23.47M USD | 4.23 | IDR 141.68 0.009 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,122 6.92 USD |
-2.43
|
¥4B 23.47M USD | ¥4K 27.75 USD | ¥1,109 6.84 USD | ¥1,158 7.14 USD | ¥4B 23.47M USD | 54.75 | ¥20 0.13 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥582 3.59 USD |
-1.19
|
¥4B 23.47M USD | ¥7K 42.55 USD | ¥580 3.58 USD | ¥590 3.64 USD | ¥4B 23.47M USD | 0 | -¥22 -0.1 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹83.03 1 USD |
-3.9
|
₹1.94B 23.46M USD | ₹101.00 1.22 USD | ₹82.63 1 USD | ₹84.25 1.02 USD | ₹1.94B 23.46M USD | 0 | -₹6.97 -0.08 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$32.65 1.04 USD |
-3.4
|
NT$738.11M 23.45M USD | NT$28.34K 900.58 USD | NT$32.00 1.02 USD | NT$33.60 1.07 USD | NT$738.11M 23.45M USD | 14.90 | NT$2.19 0.07 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 366.99B 23.45M USD | IDR 2.19M 139.75 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 366.99B 23.45M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹118.80 1.44 USD |
-1
|
₹1.94B 23.44M USD | ₹1.47K 17.81 USD | ₹117.00 1.42 USD | ₹118.80 1.44 USD | ₹1.94B 23.44M USD | 14.12 | ₹8.41 0.1 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,220 26.02 USD |
-1.86
|
¥4B 23.44M USD | ¥900 5.55 USD | ¥4,220 26.02 USD | ¥4,305 26.55 USD | ¥4B 23.44M USD | 6.38 | ¥661 4.07 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹189.00 2.29 USD |
-1.13
|
₹1.94B 23.44M USD | ₹965.00 11.67 USD | ₹180.41 2.18 USD | ₹195.00 2.36 USD | ₹1.94B 23.44M USD | 81.46 | ₹2.32 0.03 USD | ||
Public Joint-stock Company TNS energo Mari El
MISBP.ME
RU
|
RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.08 — |
0
|
$23.42M — | $3.50K — | $0.14 — | $0.14 — | $23.42M — | 0 | $0.00 — | ||
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹5.51 0.07 USD |
-2.82
|
₹1.94B 23.42M USD | ₹57.32K 693.45 USD | ₹5.39 0.07 USD | ₹5.85 0.07 USD | ₹1.94B 23.42M USD | 0 | -₹0.81 -0.009 USD | ||
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$700.00 519.44 USD | CA$4.15 3.08 USD | CA$4.15 3.08 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.84 4.43 USD |
0
|
€20.28M 23.41M USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €20.28M 23.41M USD | 8.34 | €0.46 0.53 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥289 1.78 USD |
-5.25
|
¥4B 23.41M USD | ¥41K 250.35 USD | ¥284 1.75 USD | ¥304 1.87 USD | ¥4B 23.41M USD | 0 | -¥48 -0.2 USD | ||
White Horse Berhad
5009.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 110.05M 23.4M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 110.05M 23.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.75 4.27 USD |
-0.35
|
CA$31.53M 23.4M USD | CA$400.00 296.82 USD | CA$5.75 4.27 USD | CA$5.75 4.27 USD | CA$31.53M 23.4M USD | 10.84 | CA$0.53 0.39 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 141.00 13.53 USD |
0
|
NOK 243.90M 23.4M USD | NOK 76.00 7.29 USD | NOK 137.98 13.24 USD | NOK 141.00 13.53 USD | NOK 243.90M 23.4M USD | 17.66 | NOK 7.98 0.77 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,525 21.74 USD |
-2.08
|
¥4B 23.39M USD | ¥4K 25.28 USD | ¥3,500 21.58 USD | ¥3,570 22.01 USD | ¥4B 23.39M USD | 8.67 | ¥406 2.51 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,410 1.82 USD |
+1.26
|
₩31B 23.38M USD | ₩23K 17.16 USD | ₩2,300 1.74 USD | ₩2,440 1.84 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$41.19 8.35 USD |
-0.79
|
R$115.34M 23.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.34M 23.38M USD | 0 | R$0.00 0 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$14.65 0.47 USD |
0
|
NT$735.37M 23.37M USD | NT$48.61K 1.54K USD | NT$13.95 0.44 USD | NT$14.90 0.47 USD | NT$735.37M 23.37M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥81 0.5 USD |
-5.81
|
¥4B 23.36M USD | ¥509K 3.14K USD | ¥81 0.5 USD | ¥85 0.52 USD | ¥4B 23.36M USD | 0.63 | ¥128 0.79 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,620 1.22 USD |
-3.97
|
₩31B 23.36M USD | ₩59K 44.62 USD | ₩1,581 1.19 USD | ₩1,650 1.25 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩3,805 2.87 USD |
-1.04
|
₩31B 23.35M USD | ₩14K 10.23 USD | ₩3,675 2.77 USD | ₩3,820 2.88 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$18.60 0.59 USD |
-4.37
|
NT$734.91M 23.35M USD | NT$59.02K 1.88K USD | NT$18.15 0.58 USD | NT$19.00 0.6 USD | NT$734.91M 23.35M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,910 17.94 USD |
+1.25
|
¥4B 23.34M USD | ¥400 2.47 USD | ¥2,821 17.39 USD | ¥2,910 17.94 USD | ¥4B 23.34M USD | 7.15 | ¥407 2.51 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
