Sonuç Sayfası 507 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mediera Corporation
5398.TWO
TW
|
NT$15.25 0.48 USD |
-3.48
|
NT$754.35M 23.97M USD | NT$121.69K 3.87K USD | NT$14.25 0.45 USD | NT$15.80 0.5 USD | NT$754.35M 23.97M USD | 152.50 | NT$0.10 0.003 USD | ||
CIBL
CIBY
US
|
$2,208.00 — |
0
|
$23.96M — | $12.00 — | $1,988.00 — | $3,000.00 — | $23.96M — | 0 | -$14.69 — | ||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0023 USD |
-20
|
€20.75M 23.95M USD | €250.00 288.58 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €20.75M 23.95M USD | 0.0045 | €0.44 0.51 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$18.00 0.57 USD |
0
|
NT$753.73M 23.95M USD | NT$460.00 14.62 USD | NT$17.10 0.54 USD | NT$18.00 0.57 USD | NT$753.73M 23.95M USD | 0 | -NT$2.20 -0.06 USD | ||
IID, Inc.
6038.T
JP
|
¥791 4.88 USD |
-0.88
|
¥4B 23.94M USD | ¥10K 62.28 USD | ¥780 4.81 USD | ¥791 4.88 USD | ¥4B 23.94M USD | 12.54 | ¥63 0.39 USD | ||
Sungwoo Electronics Co., Ltd.
081580.KQ
KR
|
₩2,085 1.57 USD |
-2.35
|
₩32B 23.93M USD | ₩26K 19.64 USD | ₩2,020 1.52 USD | ₩2,125 1.6 USD | ₩32B 23.93M USD | 0 | ₩0 0 USD | ||
Wolftank Group AG
WAH.F
DE
|
€3.84 4.43 USD |
0
|
€20.73M 23.93M USD | €1.00K 1.15K USD | €3.84 4.43 USD | €3.84 4.43 USD | €20.73M 23.93M USD | 8.34 | €0.46 0.53 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€14.00 16.16 USD |
+0.36
|
€20.72M 23.92M USD | €22.00 25.4 USD | €14.00 16.16 USD | €14.00 16.16 USD | €20.72M 23.92M USD | 18.66 | €0.75 0.87 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$33.30 1.06 USD |
-1.48
|
NT$752.81M 23.92M USD | NT$21.34K 678.15 USD | NT$32.30 1.03 USD | NT$33.60 1.07 USD | NT$752.81M 23.92M USD | 15.78 | NT$2.11 0.07 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.52 0.6 USD |
+1.17
|
€20.72M 23.92M USD | €500.00 577.17 USD | €0.52 0.6 USD | €0.52 0.6 USD | €20.72M 23.92M USD | 6.47 | €0.08 0.09 USD | ||
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
Central Petroleum Limited
C9J.F
DE
|
€0.03 0.03 USD |
-3.51
|
€20.70M 23.9M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.70M 23.9M USD | 0 | €0.00 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,320 1.75 USD |
-9.2
|
₩32B 23.9M USD | ₩119K 89.55 USD | ₩2,210 1.67 USD | ₩2,435 1.84 USD | ₩32B 23.9M USD | 0 | ₩0 0 USD | ||
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€20.70M 23.89M USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.70M 23.89M USD | 0 | €0.00 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,670 2.77 USD |
+0.69
|
₩32B 23.89M USD | ₩8K 5.72 USD | ₩3,510 2.65 USD | ₩3,725 2.81 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,300 26.51 USD |
0
|
¥4B 23.89M USD | ¥700 4.32 USD | ¥4,300 26.51 USD | ¥4,305 26.55 USD | ¥4B 23.89M USD | 6.65 | ¥646 3.99 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩3,135 2.37 USD |
-1.43
|
₩32B 23.88M USD | ₩4K 2.86 USD | ₩3,040 2.29 USD | ₩3,180 2.4 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.29 0.33 USD |
-0.68
|
€20.67M 23.87M USD | €3.00K 3.46K USD | €0.29 0.33 USD | €0.29 0.33 USD | €20.67M 23.87M USD | 0 | -€0.02 -0.02 USD | ||
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 848.00M 23.86M USD | THB 4.70K 132.25 USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 848.00M 23.86M USD | 8.48 | THB 0.25 0.007 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$19.00 0.6 USD |
-2.06
|
NT$750.37M 23.84M USD | NT$37.78K 1.2K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$750.37M 23.84M USD | 0 | -NT$1.18 -0.03 USD | ||
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹67.85 0.82 USD |
0
|
₹1.97B 23.84M USD | ₹304.00 3.68 USD | ₹67.84 0.82 USD | ₹68.01 0.82 USD | ₹1.97B 23.84M USD | 12.72 | ₹5.33 0.06 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$13.10 0.42 USD |
-3.32
|
NT$750.10M 23.83M USD | NT$57.47K 1.83K USD | NT$12.50 0.4 USD | NT$13.45 0.43 USD | NT$750.10M 23.83M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,177 7.26 USD |
-2.81
|
¥4B 23.82M USD | ¥8K 51.18 USD | ¥1,177 7.26 USD | ¥1,208 7.45 USD | ¥4B 23.82M USD | 12.91 | ¥91 0.56 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,770 1.34 USD |
-0.39
|
₩32B 23.8M USD | ₩3K 2.4 USD | ₩1,700 1.28 USD | ₩1,830 1.38 USD | ₩32B 23.8M USD | 0 | ₩0 0 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹182.70 2.21 USD |
-6.62
|
₹1.97B 23.8M USD | ₹1.58K 19.05 USD | ₹182.70 2.21 USD | ₹193.90 2.35 USD | ₹1.97B 23.8M USD | 0 | -₹3.88 -0.04 USD | ||
West High Yield (W.H.Y.) Res
WHYRF
US
|
$0.19 — |
0
|
$23.80M — | $19.00K — | $0.20 — | $0.20 — | $23.80M — | 0 | -$0.04 — | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$9.97 0.32 USD |
+1.73
|
NT$748.97M 23.8M USD | NT$280.64K 8.92K USD | NT$9.69 0.31 USD | NT$10.30 0.33 USD | NT$748.97M 23.8M USD | 0 | -NT$0.32 -0.01 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.73 0.84 USD |
0
|
€20.61M 23.79M USD | €12.00 13.85 USD | €0.74 0.85 USD | €0.74 0.85 USD | €20.61M 23.79M USD | 36.25 | €0.02 0.02 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,035 1.54 USD |
-2.85
|
₩32B 23.79M USD | ₩33K 24.69 USD | ₩1,886 1.42 USD | ₩2,075 1.57 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥121 0.75 USD |
-9.7
|
¥4B 23.77M USD | ¥218K 1.35K USD | ¥111 0.68 USD | ¥124 0.76 USD | ¥4B 23.77M USD | 0 | -¥10 -0.06 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$19.00 0.6 USD |
-3.31
|
NT$747.92M 23.77M USD | NT$9.00K 285.98 USD | NT$18.80 0.6 USD | NT$20.10 0.64 USD | NT$747.92M 23.77M USD | 118.75 | NT$0.16 0.005 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.00 — |
0
|
$23.76M — | $10.97K — | $0.00 — | $0.00 — | $23.76M — | 0 | -$0.01 — | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — |
|
|
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,647 1.24 USD |
-2.37
|
₩31B 23.75M USD | ₩47K 35.81 USD | ₩1,581 1.19 USD | ₩1,650 1.25 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥589 3.63 USD |
0
|
¥4B 23.75M USD | ¥5K 30.83 USD | ¥580 3.58 USD | ¥589 3.63 USD | ¥4B 23.75M USD | 0 | -¥22 -0.1 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹134.90 1.6 USD |
+0.31
|
₹1.96B 23.74M USD | ₹963.00 1.33 USD | ₹132.21 1.6 USD | ₹132.21 1.6 USD | ₹1.96B 23.74M USD | 10.17 | ₹12.99 0.16 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.17 2.5 USD |
+1.4
|
€20.57M 23.74M USD | €2.77K 3.2K USD | €2.17 2.5 USD | €2.17 2.5 USD | €20.57M 23.74M USD | 72.33 | €0.03 0.03 USD | ||
Namyue Holdings Limited
1058.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$185.62M 23.73M USD | HK$8.00K 1.02K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$185.62M 23.73M USD | 0 | -HK$0.02 -0.002 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,011 6.23 USD |
-4.89
|
¥4B 23.73M USD | ¥19K 117.77 USD | ¥1,001 6.17 USD | ¥1,044 6.44 USD | ¥4B 23.73M USD | 11.96 | ¥85 0.52 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,166 0.88 USD |
-13.18
|
₩31B 23.72M USD | ₩84K 63.07 USD | ₩1,165 0.88 USD | ₩1,366 1.03 USD | ₩31B 23.72M USD | 0 | ₩0 0 USD | ||
Brooks Laboratories Limited
BROOKS.BO
IN
|
₹66.55 0.81 USD |
+0.38
|
₹1.96B 23.72M USD | ₹114.00 1.38 USD | ₹66.28 0.8 USD | ₹67.46 0.82 USD | ₹1.96B 23.72M USD | 14.82 | ₹4.49 0.05 USD | ||
|
Omnisystem Co.,Ltd.
057540.KQ
KR
|
₩2,645 2 USD |
+1.34
|
₩31B 23.72M USD | ₩21K 15.96 USD | ₩2,475 1.87 USD | ₩2,690 2.03 USD | ₩31B 23.72M USD | 0 | ₩0 0 USD | ||
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 47.00 0.0029 USD |
-6
|
IDR 371.03B 23.71M USD | IDR 1.87M 119.41 USD | IDR 46.00 0.0029 USD | IDR 50.00 0.0031 USD | IDR 371.03B 23.71M USD | 176.92 | IDR 0.26 0.00001 USD | ||
|
TBC
033830.KQ
KR
|
₩1,661 1.25 USD |
0
|
₩31B 23.71M USD | ₩15K 11.25 USD | ₩1,653 1.25 USD | ₩1,671 1.26 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹5.97 0.07 USD |
0
|
₹1.96B 23.7M USD | ₹18.97K 229.54 USD | ₹5.76 0.07 USD | ₹5.99 0.07 USD | ₹1.96B 23.7M USD | 3.45 | ₹1.73 0.02 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩1,883 1.42 USD |
-2.59
|
₩31B 23.69M USD | ₩63K 47.61 USD | ₩1,786 1.35 USD | ₩1,950 1.47 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 118.00 0.0075 USD |
-1.67
|
IDR 370.68B 23.69M USD | IDR 45.30K 2.89 USD | IDR 117.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 370.68B 23.69M USD | 0 | -IDR 83.48 -0.005 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 28.70 2.8 USD |
-0.69
|
SEK 242.65M 23.69M USD | SEK 16.13K 1.57K USD | SEK 28.70 2.8 USD | SEK 30.20 2.95 USD | SEK 242.65M 23.69M USD | 0 | -SEK 0.85 -0.08 USD | ||
|
CNTUS Co.,Ltd
352700.KQ
KR
|
₩1,284 0.97 USD |
-3.53
|
₩31B 23.68M USD | ₩31K 23.16 USD | ₩1,276 0.96 USD | ₩1,364 1.03 USD | ₩31B 23.68M USD | 0 | ₩0 0 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,230.00 102.73 USD |
-3.61
|
ILA 8.12B 23.67M USD | ILA 1.13M 3.29K USD | ILA 35,090.00 102.32 USD | ILA 36,710.00 107.04 USD | ILA 8.12B 23.67M USD | 22.64 | ILA 15.56 0.05 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 100.00 2.81 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.54 0.52 USD |
+5.36
|
DKK 161.45M 23.67M USD | DKK 5.41K 793.81 USD | DKK 3.38 0.5 USD | DKK 3.54 0.52 USD | DKK 161.45M 23.67M USD | 6.67 | DKK 0.53 0.08 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,278 7.88 USD |
-1.69
|
¥4B 23.66M USD | ¥8K 51.8 USD | ¥1,252 7.72 USD | ¥1,287 7.94 USD | ¥4B 23.66M USD | 8.06 | ¥158 0.98 USD | ||
|
Seojin Automotive Co.,Ltd.
122690.KQ
KR
|
₩1,358 1.03 USD |
-2.31
|
₩31B 23.66M USD | ₩7K 5.11 USD | ₩1,320 1 USD | ₩1,390 1.05 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥292 1.8 USD |
-4.26
|
¥4B 23.65M USD | ¥32K 200.4 USD | ¥284 1.75 USD | ¥304 1.87 USD | ¥4B 23.65M USD | 0 | -¥48 -0.2 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩746 0.56 USD | ₩746 0.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
Medalist Diversified
MDRR
US
|
$10.55 — |
-5.97
|
$23.63M — | $160.00 — | $10.20 — | $10.89 — | $23.63M — | 2.65 | $3.98 — |
|
|
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 1.13 0.03 USD |
-3.42
|
THB 839.59M 23.62M USD | THB 15.90K 447.38 USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 839.59M 23.62M USD | 18.83 | THB 0.06 0.001 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,129 6.96 USD |
-1.83
|
¥4B 23.62M USD | ¥2K 12.95 USD | ¥1,129 6.96 USD | ¥1,158 7.14 USD | ¥4B 23.62M USD | 55.01 | ¥21 0.13 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,393 1.05 USD |
-1.9
|
₩31B 23.61M USD | ₩216K 162.8 USD | ₩1,285 0.97 USD | ₩1,418 1.07 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$23.61M — | $17.00K — | $0.26 — | $0.26 — | $23.61M — | 2.60 | $0.10 — | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,895 2.94 USD |
-0.13
|
₩31B 23.61M USD | ₩136 0.1 USD | ₩3,795 2.86 USD | ₩3,900 2.94 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
Nicox S.A.
NXOA.F
DE
|
€0.21 0.24 USD |
+0.49
|
€20.44M 23.6M USD | €428.00 494.06 USD | €0.21 0.24 USD | €0.21 0.24 USD | €20.44M 23.6M USD | 2.29 | €0.09 0.1 USD | ||
|
eMnet Inc.
123570.KQ
KR
|
₩1,464 1.11 USD |
-2.14
|
₩31B 23.6M USD | ₩8K 5.77 USD | ₩1,449 1.09 USD | ₩1,500 1.13 USD | ₩31B 23.6M USD | 0 | ₩0 0 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
+0.56
|
NT$742.51M 23.59M USD | NT$22.24K 706.75 USD | NT$16.30 0.52 USD | NT$17.80 0.57 USD | NT$742.51M 23.59M USD | 16.79 | NT$1.06 0.03 USD | ||
Brooks Laboratories Limited
BROOKS.NS
IN
|
₹66.19 0.8 USD |
-0.39
|
₹1.95B 23.59M USD | ₹6.99K 84.53 USD | ₹65.75 0.8 USD | ₹67.90 0.82 USD | ₹1.95B 23.59M USD | 14.74 | ₹4.49 0.05 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 10.25 0.98 USD |
-3.3
|
NOK 245.81M 23.58M USD | NOK 59.46K 5.7K USD | NOK 10.30 0.99 USD | NOK 10.65 1.02 USD | NOK 245.81M 23.58M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹190.00 2.3 USD |
-0.62
|
₹1.95B 23.56M USD | ₹42.00 0.51 USD | ₹189.05 2.29 USD | ₹190.05 2.3 USD | ₹1.95B 23.56M USD | 80.85 | ₹2.35 0.03 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,378 1.04 USD |
-0.65
|
₩31B 23.54M USD | ₩95K 71.81 USD | ₩1,302 0.98 USD | ₩1,388 1.05 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
Commercial National Financial
CNAF
US
|
$8.38 — |
-0.59
|
$23.53M — | $1.30K — | $8.38 — | $8.38 — | $23.53M — | 10.74 | $0.78 — | ||
Wolftank Group AG
WAH.DE
DE
|
€3.86 4.46 USD |
0
|
€20.39M 23.53M USD | €500.00 577.17 USD | €3.86 4.46 USD | €3.87 4.47 USD | €20.39M 23.53M USD | 8.39 | €0.46 0.53 USD | ||
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€2.00 2.31 USD |
0
|
€20.39M 23.53M USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.00 2.31 USD | €20.39M 23.53M USD | 0 | -€0.16 -0.1 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹190.00 2.3 USD |
-0.13
|
₹1.94B 23.53M USD | ₹1.61K 19.48 USD | ₹190.00 2.3 USD | ₹203.00 2.46 USD | ₹1.94B 23.53M USD | 21.96 | ₹8.65 0.1 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥235 1.45 USD |
-3.67
|
¥4B 23.52M USD | ¥51K 315.09 USD | ¥231 1.42 USD | ¥242 1.49 USD | ¥4B 23.52M USD | 5.99 | ¥39 0.24 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.18 0.21 USD |
-3.21
|
€20.37M 23.51M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €20.37M 23.51M USD | 0 | €0.00 0 USD | ||
|
Yung Zip Chemical Ind. Co., Ltd.
4102.TWO
TW
|
NT$17.45 0.55 USD |
-3.06
|
NT$739.43M 23.5M USD | NT$57.91K 1.84K USD | NT$16.20 0.51 USD | NT$17.75 0.56 USD | NT$739.43M 23.5M USD | 0 | -NT$0.02 -0.0006 USD | ||
Telecom Digital Holdings Limited
6033.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$183.71M 23.49M USD | HK$14.00K 1.79K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$183.71M 23.49M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,882 1.42 USD |
-3.19
|
₩31B 23.49M USD | ₩32K 24 USD | ₩1,723 1.3 USD | ₩1,943 1.47 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,300 0.98 USD |
-3.77
|
₩31B 23.48M USD | ₩4K 3.1 USD | ₩1,296 0.98 USD | ₩1,351 1.02 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,600 4.23 USD |
-1.06
|
₩31B 23.48M USD | ₩7K 5.36 USD | ₩5,410 4.08 USD | ₩5,610 4.23 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
|
Blue Ridge Real Estate
BRRE
US
|
$9.75 — |
0
|
$23.48M — | $301.00 — | $9.75 — | $10.00 — | $23.48M — | 0 | $0.00 — | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,033 6.37 USD |
-2.64
|
¥4B 23.48M USD | ¥9K 53.03 USD | ¥1,022 6.3 USD | ¥1,050 6.47 USD | ¥4B 23.48M USD | 8.34 | ¥124 0.76 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 1.94 0.05 USD |
-3.96
|
THB 834.20M 23.47M USD | THB 36.80K 1.04K USD | THB 1.94 0.05 USD | THB 1.99 0.06 USD | THB 834.20M 23.47M USD | 8.43 | THB 0.23 0.006 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 366.99B 23.45M USD | IDR 1.24M 79.36 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 366.99B 23.45M USD | 0 | -IDR 5.49 -0.0003 USD | ||
Public Joint-stock Company TNS energo Mari El
MISBP.ME
RU
|
RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.08 — |
0
|
$23.42M — | $3.50K — | $0.14 — | $0.14 — | $23.42M — | 0 | $0.00 — | ||
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$700.00 519.44 USD | CA$4.15 3.08 USD | CA$4.15 3.08 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥697 4.3 USD |
-0.57
|
¥4B 23.42M USD | ¥5K 28.36 USD | ¥697 4.3 USD | ¥708 4.37 USD | ¥4B 23.42M USD | 571.31 | ¥1 0.007 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.84 4.43 USD |
0
|
€20.28M 23.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.28M 23.41M USD | 8.34 | €0.46 0.53 USD | ||
5th Planet Games A/S
2HG1.F
DE
|
€0.08 0.09 USD |
-2.84
|
€20.27M 23.4M USD | €19.74K 22.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €20.27M 23.4M USD | 0 | -€0.01 -0.01 USD | ||
White Horse Berhad
5009.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 110.05M 23.4M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 110.05M 23.4M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.75 4.27 USD |
-0.35
|
CA$31.53M 23.4M USD | CA$400.00 296.82 USD | CA$5.75 4.27 USD | CA$5.75 4.27 USD | CA$31.53M 23.4M USD | 10.84 | CA$0.53 0.39 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.26 0.04 USD |
-4.55
|
THB 831.60M 23.4M USD | THB 1.80K 50.65 USD | THB 1.26 0.04 USD | THB 1.26 0.04 USD | THB 831.60M 23.4M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.26 0.04 USD |
-4.55
|
THB 831.60M 23.4M USD | THB 1.00K 28.14 USD | THB 1.26 0.04 USD | THB 1.26 0.04 USD | THB 831.60M 23.4M USD | 0 | -THB 0.77 -0.02 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 141.00 13.53 USD |
+2.19
|
NOK 243.90M 23.4M USD | NOK 76.00 7.29 USD | NOK 137.98 13.24 USD | NOK 141.00 13.53 USD | NOK 243.90M 23.4M USD | 17.27 | NOK 8.16 0.78 USD | ||
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$41.19 8.35 USD |
-0.79
|
R$115.34M 23.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.34M 23.38M USD | 0 | R$0.00 0 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥81 0.5 USD |
-5.81
|
¥4B 23.36M USD | ¥405K 2.49K USD | ¥81 0.5 USD | ¥85 0.52 USD | ¥4B 23.36M USD | 0.66 | ¥122 0.75 USD | ||
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
0
|
€20.23M 23.35M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.23M 23.35M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
