Sonuç Sayfası 515 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.00057 USD |
-50
|
€16.91M 19.52M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.91M 19.52M USD | 0 | €0.00 0 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹154.45 1.87 USD |
0
|
₹1.61B 19.52M USD | ₹53.00 0.64 USD | ₹148.00 1.79 USD | ₹154.45 1.87 USD | ₹1.61B 19.52M USD | 72.85 | ₹2.12 0.03 USD | ||
Prodways Group SA
5PD.SG
DE
|
€0.52 0.6 USD |
-4.74
|
€16.91M 19.52M USD | €0.00 0 USD | €0.52 0.6 USD | €0.58 0.67 USD | €16.91M 19.52M USD | 1.86 | €0.28 0.32 USD | ||
Forsee Power S.A.
4OY.MU
DE
|
€0.14 0.17 USD |
-5.86
|
€16.91M 19.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.91M 19.52M USD | 0 | -€0.31 -0.3 USD | ||
Eyesvision Corp.
031310.KQ
KR
|
₩869 0.66 USD |
0
|
₩26B 19.51M USD | ₩45K 34.02 USD | ₩850 0.64 USD | ₩884 0.67 USD | ₩26B 19.51M USD | 0 | ₩0 0 USD | ||
Phil Company, Inc.
3267.T
JP
|
¥589 3.63 USD |
-1.51
|
¥3B 19.51M USD | ¥46K 284.26 USD | ¥576 3.55 USD | ¥599 3.69 USD | ¥3B 19.51M USD | 6.71 | ¥88 0.54 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€3.38 3.9 USD |
+40.83
|
€16.90M 19.51M USD | €1.20K 1.39K USD | €2.40 2.77 USD | €3.38 3.9 USD | €16.90M 19.51M USD | 13.51 | €0.25 0.29 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.50 4.04 USD |
0
|
€16.89M 19.49M USD | €543.00 626.8 USD | €3.40 3.92 USD | €3.50 4.04 USD | €16.89M 19.49M USD | 7.77 | €0.45 0.52 USD | ||
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.30 0.35 USD |
0
|
€16.89M 19.49M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.30 0.35 USD | €16.89M 19.49M USD | 14.94 | €0.02 0.02 USD | ||
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.70 0.16 USD |
-6.34
|
NOK 203.09M 19.48M USD | NOK 21.40K 2.05K USD | NOK 1.70 0.16 USD | NOK 1.71 0.16 USD | NOK 203.09M 19.48M USD | 18.88 | NOK 0.09 0.008 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,127 6.95 USD |
+0.09
|
¥3B 19.47M USD | ¥700 4.32 USD | ¥1,126 6.94 USD | ¥1,133 6.99 USD | ¥3B 19.47M USD | 17.77 | ¥63 0.39 USD | ||
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.83 0.97 USD |
+3.23
|
PLN 76.60M 19.47M USD | PLN 46.76K 11.89K USD | PLN 3.72 0.95 USD | PLN 3.86 0.98 USD | PLN 76.60M 19.47M USD | 0 | -PLN 4.33 -1.1 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,562 1.18 USD |
-5.16
|
₩26B 19.46M USD | ₩25K 18.6 USD | ₩1,522 1.15 USD | ₩1,696 1.28 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
Potter & Moore Plc
5K8.F
DE
|
€0.25 0.28 USD |
0
|
€16.86M 19.46M USD | €621.00 716.84 USD | €0.25 0.28 USD | €0.25 0.28 USD | €16.86M 19.46M USD | 6.15 | €0.04 0.05 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,549 9.55 USD |
+0.58
|
¥3B 19.45M USD | ¥9K 55.5 USD | ¥1,542 9.51 USD | ¥1,578 9.73 USD | ¥3B 19.45M USD | 667.67 | ¥2 0.01 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,430 1.83 USD |
-1.62
|
₩26B 19.45M USD | ₩5K 3.89 USD | ₩2,430 1.83 USD | ₩2,565 1.94 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,800 2.11 USD |
+0.18
|
₩26B 19.44M USD | ₩11K 8.55 USD | ₩2,755 2.08 USD | ₩2,845 2.15 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩1,890 1.43 USD |
-1.05
|
₩26B 19.42M USD | ₩35K 26.14 USD | ₩1,814 1.37 USD | ₩1,910 1.44 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,599 1.21 USD |
+1.59
|
₩26B 19.42M USD | ₩3K 2.18 USD | ₩1,574 1.19 USD | ₩1,609 1.21 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,170 2.39 USD |
+0.16
|
₩26B 19.41M USD | ₩2K 1.19 USD | ₩3,035 2.29 USD | ₩3,340 2.52 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
SciDev Limited
INFA.F
DE
|
€0.08 0.1 USD |
-6.11
|
€16.81M 19.4M USD | €5.00K 5.77K USD | €0.08 0.1 USD | €0.08 0.1 USD | €16.81M 19.4M USD | 0 | -€0.02 -0.02 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,150 1.62 USD |
+0.23
|
₩26B 19.4M USD | ₩37K 28.05 USD | ₩2,075 1.57 USD | ₩2,190 1.65 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹375.60 4.54 USD |
0
|
₹1.60B 19.39M USD | ₹3.00 0.04 USD | ₹375.60 4.54 USD | ₹379.30 4.59 USD | ₹1.60B 19.39M USD | 4.51 | ₹83.23 1.01 USD | ||
Nocopi
NNUP
US
|
$1.63 — |
+1.75
|
$19.39M — | $100.00 — | $1.60 — | $1.60 — | $19.39M — | 0 | -$0.05 — | ||
|
Synclayer Inc.
1724.T
JP
|
¥702 4.33 USD |
-1.54
|
¥3B 19.39M USD | ¥6K 35.76 USD | ¥699 4.31 USD | ¥713 4.4 USD | ¥3B 19.39M USD | 9.70 | ¥72 0.45 USD | ||
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹14.34 0.17 USD |
-1.78
|
₹1.60B 19.37M USD | ₹69.94K 846.11 USD | ₹14.10 0.17 USD | ₹14.98 0.18 USD | ₹1.60B 19.37M USD | 0 | -₹0.12 -0.001 USD | ||
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.21 0.2 USD |
-1.74
|
NT$609.72M 19.37M USD | NT$145.48K 4.62K USD | NT$6.05 0.19 USD | NT$6.32 0.2 USD | NT$609.72M 19.37M USD | 32.68 | NT$0.19 0.006 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€8.20 9.47 USD |
-5.75
|
€16.78M 19.37M USD | €1.00K 1.15K USD | €8.20 9.47 USD | €8.20 9.47 USD | €16.78M 19.37M USD | 12.81 | €0.64 0.74 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,000 1.51 USD |
-1.96
|
₩26B 19.36M USD | ₩5K 3.93 USD | ₩1,980 1.49 USD | ₩2,040 1.54 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.46 0.19 USD |
-4.58
|
HK$151.30M 19.35M USD | HK$45.04K 5.76K USD | HK$0.33 0.04 USD | HK$1.58 0.2 USD | HK$151.30M 19.35M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,471 9.07 USD |
0
|
¥3B 19.34M USD | ¥500 3.08 USD | ¥1,471 9.07 USD | ¥1,472 9.08 USD | ¥3B 19.34M USD | 10.00 | ¥147 0.91 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥583 3.59 USD |
+0.17
|
¥3B 19.33M USD | ¥2K 14.18 USD | ¥581 3.58 USD | ¥588 3.63 USD | ¥3B 19.33M USD | 16.52 | ¥35 0.22 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹19.25 0.23 USD |
+2.28
|
₹1.60B 19.33M USD | ₹3.23K 39.05 USD | ₹18.96 0.23 USD | ₹19.25 0.23 USD | ₹1.60B 19.33M USD | 11.59 | ₹1.66 0.02 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.82 5.56 USD |
-0.41
|
€16.74M 19.32M USD | €975.00 1.13K USD | €4.82 5.56 USD | €4.82 5.56 USD | €16.74M 19.32M USD | 25.36 | €0.19 0.22 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,557 9.6 USD |
-0.51
|
¥3B 19.31M USD | ¥12K 71.53 USD | ¥1,519 9.37 USD | ¥1,630 10.05 USD | ¥3B 19.31M USD | 70.83 | ¥22 0.14 USD | ||
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 133.00 0.0084 USD |
-2.21
|
IDR 302.24B 19.31M USD | IDR 219.40K 14.02 USD | IDR 128.00 0.0081 USD | IDR 136.00 0.0086 USD | IDR 302.24B 19.31M USD | 22166.66 | IDR 0.01 0.0000003 USD | ||
BCB Berhad
6602.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 90.81M 19.31M USD | MYR 113.30K 24.09K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 90.81M 19.31M USD | 2.81 | MYR 0.08 0.02 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹101.60 1.23 USD |
-1.66
|
₹1.60B 19.31M USD | ₹12.00 0.15 USD | ₹101.60 1.23 USD | ₹101.60 1.23 USD | ₹1.60B 19.31M USD | 4.71 | ₹21.54 0.26 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.05 0.05 USD |
-1.1
|
€16.72M 19.3M USD | €10.00 11.54 USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.72M 19.3M USD | 0 | €0.00 0 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹468.95 5.67 USD |
+4.2
|
₹1.59B 19.29M USD | ₹899.00 10.88 USD | ₹452.55 5.48 USD | ₹472.90 5.72 USD | ₹1.59B 19.29M USD | 13.42 | ₹34.92 0.42 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,645 2.75 USD |
-0.55
|
₩26B 19.29M USD | ₩973 0.73 USD | ₩3,450 2.6 USD | ₩3,665 2.77 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.77 0.18 USD |
+0.52
|
NT$606.58M 19.27M USD | NT$51.92K 1.65K USD | NT$5.64 0.18 USD | NT$5.79 0.18 USD | NT$606.58M 19.27M USD | 1.47 | NT$3.90 0.12 USD | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.73 — |
0
|
$19.27M — | $1.00K — | $0.73 — | $0.73 — | $19.27M — | 0 | -$0.30 — | ||
MDwerks
MDWK
US
|
$0.08 — |
0
|
$19.26M — | $10.00K — | $0.08 — | $0.08 — | $19.26M — | 0 | -$0.03 — | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥668 4.12 USD |
-0.89
|
¥3B 19.26M USD | ¥3K 16.03 USD | ¥667 4.11 USD | ¥671 4.14 USD | ¥3B 19.26M USD | 14.64 | ¥46 0.28 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 892.20 2.6 USD |
+0.81
|
ILA 6.61B 19.26M USD | ILA 764.35K 2.23K USD | ILA 875.90 2.55 USD | ILA 930.40 2.71 USD | ILA 6.61B 19.26M USD | 0 | -ILA 0.17 -0.0004 USD | ||
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 684.49M 19.26M USD | THB 1.10M 30.98K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 684.49M 19.26M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹26.28 0.32 USD |
-0.83
|
₹1.59B 19.25M USD | ₹4.00 0.05 USD | ₹26.28 0.32 USD | ₹27.03 0.33 USD | ₹1.59B 19.25M USD | 16.02 | ₹1.64 0.02 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥645 3.98 USD |
-0.92
|
¥3B 19.23M USD | ¥3K 19.12 USD | ¥645 3.98 USD | ¥651 4.01 USD | ¥3B 19.23M USD | 9.53 | ¥68 0.42 USD | ||
|
Havix Corporation
3895.T
JP
|
¥398 2.45 USD |
-0.75
|
¥3B 19.23M USD | ¥39K 242.95 USD | ¥397 2.45 USD | ¥401 2.47 USD | ¥3B 19.23M USD | 5.59 | ¥71 0.44 USD | ||
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.28 4.94 USD |
-2.73
|
€16.66M 19.23M USD | €900.00 1.04K USD | €4.28 4.94 USD | €4.40 5.08 USD | €16.66M 19.23M USD | 0 | -€0.17 -0.1 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥67 0.41 USD |
-2.9
|
¥3B 19.21M USD | ¥651K 4.02K USD | ¥63 0.39 USD | ¥70 0.43 USD | ¥3B 19.21M USD | 0 | -¥10 -0.06 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.12 0.14 USD |
-3.25
|
€16.64M 19.2M USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.64M 19.2M USD | 0 | -€0.02 -0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹51.55 0.62 USD |
+0.12
|
₹1.59B 19.2M USD | ₹2.99K 36.15 USD | ₹50.00 0.6 USD | ₹53.80 0.65 USD | ₹1.59B 19.2M USD | 15.66 | ₹3.29 0.04 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.05 0.05 USD |
0
|
€16.62M 19.19M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.62M 19.19M USD | 0 | €0.00 0 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,459 9 USD |
-2.01
|
¥3B 19.18M USD | ¥300 1.85 USD | ¥1,459 9 USD | ¥1,490 9.19 USD | ¥3B 19.18M USD | 8.84 | ¥165 1.02 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹365.00 4.42 USD |
+0.55
|
₹1.59B 19.18M USD | ₹331.00 4 USD | ₹365.00 4.42 USD | ₹378.00 4.57 USD | ₹1.59B 19.18M USD | 20.24 | ₹18.03 0.22 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩612 0.46 USD |
0
|
₩25B 19.18M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 31.00 0.0019 USD |
-3.13
|
IDR 300.01B 19.17M USD | IDR 8.90M 569.01 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 300.01B 19.17M USD | 0 | -IDR 7.90 -0.0005 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹125.00 1.51 USD |
-0.99
|
₹1.58B 19.17M USD | ₹252.00 3.05 USD | ₹125.00 1.51 USD | ₹131.00 1.58 USD | ₹1.58B 19.17M USD | 47.89 | ₹2.61 0.03 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
|
dhSteel
021045.KQ
KR
|
₩1,384 1.04 USD |
-2.54
|
₩25B 19.14M USD | ₩3K 2.12 USD | ₩1,384 1.04 USD | ₩1,417 1.07 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 25.50M 19.11M USD | SGD 13.80K 10.34K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 25.50M 19.11M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 678.96M 19.1M USD | THB 4.80K 135.06 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 678.96M 19.1M USD | 41.50 | THB 0.02 0.0005 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$6.68 0.21 USD |
-5.52
|
NT$601.20M 19.1M USD | NT$129.60K 4.12K USD | NT$6.60 0.21 USD | NT$7.07 0.22 USD | NT$601.20M 19.1M USD | 39.29 | NT$0.17 0.005 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥863 5.32 USD |
+0.35
|
¥3B 19.1M USD | ¥3K 19.73 USD | ¥860 5.3 USD | ¥870 5.36 USD | ¥3B 19.1M USD | 0 | -¥184 -1.1 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.89 0.11 USD |
+0.56
|
HK$149.36M 19.1M USD | HK$2.75K 351.62 USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$149.36M 19.1M USD | 14.83 | HK$0.06 0.007 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.36 1.57 USD |
-0.73
|
€16.54M 19.09M USD | €1.00K 1.15K USD | €1.36 1.57 USD | €1.36 1.57 USD | €16.54M 19.09M USD | 0 | -€0.20 -0.2 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€6.00 6.93 USD |
0
|
€16.54M 19.09M USD | €339.00 391.32 USD | €6.00 6.93 USD | €6.00 6.93 USD | €16.54M 19.09M USD | 0 | -€0.18 -0.2 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥686 4.23 USD |
-1.72
|
¥3B 19.09M USD | ¥10K 62.28 USD | ¥666 4.11 USD | ¥701 4.32 USD | ¥3B 19.09M USD | 10.28 | ¥67 0.41 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.92 0.03 USD |
0
|
THB 678.34M 19.09M USD | THB 1.90M 53.4K USD | THB 0.89 0.03 USD | THB 0.94 0.03 USD | THB 678.34M 19.09M USD | 30.66 | THB 0.03 0.0008 USD | ||
Crazy Woman Creek Bancorp
CRZY
US
|
$36.00 — |
0
|
$19.08M — | $200.00 — | $36.00 — | $36.00 — | $19.08M — | 7.48 | $4.81 — | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,700 7.32 USD |
-3
|
₩25B 19.07M USD | ₩3K 2.33 USD | ₩9,520 7.19 USD | ₩10,110 7.63 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$19.50 3.95 USD |
0
|
R$94.09M 19.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.09M 19.07M USD | 7.35 | R$2.65 0.54 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.13 1.3 USD |
-1.31
|
€16.51M 19.06M USD | €2.14K 2.47K USD | €1.11 1.28 USD | €1.15 1.33 USD | €16.51M 19.06M USD | 0 | -€1.57 -1.8 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 520.00 76.24 USD |
0
|
DKK 129.99M 19.06M USD | DKK 2.00 0.29 USD | DKK 520.00 76.24 USD | DKK 520.00 76.24 USD | DKK 129.99M 19.06M USD | 6.50 | DKK 80.00 11.73 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥109 0.67 USD |
-0.91
|
¥3B 19.06M USD | ¥159K 979.8 USD | ¥109 0.67 USD | ¥112 0.69 USD | ¥3B 19.06M USD | 63.74 | ¥2 0.01 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩865 0.65 USD |
-3.14
|
₩25B 19.05M USD | ₩382K 288.24 USD | ₩820 0.62 USD | ₩900 0.68 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,735 1.31 USD |
+0.81
|
₩25B 19.05M USD | ₩2K 1.33 USD | ₩1,710 1.29 USD | ₩1,753 1.32 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.21 0.03 USD |
+4.98
|
HK$148.97M 19.05M USD | HK$98.00K 12.53K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$148.97M 19.05M USD | 0 | -HK$0.08 -0.01 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 149.00 0.0095 USD |
-6.29
|
IDR 298.02B 19.04M USD | IDR 57.95M 3.7K USD | IDR 148.00 0.0094 USD | IDR 161.00 0.01 USD | IDR 298.02B 19.04M USD | 43.18 | IDR 3.45 0.0002 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹435.70 5.27 USD |
+2.43
|
₹1.57B 19.04M USD | ₹357.00 4.32 USD | ₹425.40 5.15 USD | ₹436.70 5.28 USD | ₹1.57B 19.04M USD | 13.41 | ₹32.48 0.39 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 297.88B 19.03M USD | IDR 89.60K 5.73 USD | IDR 99.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 297.88B 19.03M USD | 0 | IDR 0.00 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,130 0.85 USD |
+0.89
|
₩25B 19.03M USD | ₩254K 191.79 USD | ₩1,052 0.79 USD | ₩1,140 0.86 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩2,205 1.66 USD |
-1.56
|
₩25B 19.03M USD | ₩12K 8.97 USD | ₩2,150 1.62 USD | ₩2,305 1.74 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,130 3.87 USD |
+2.7
|
₩25B 19.02M USD | ₩2K 1.3 USD | ₩4,950 3.74 USD | ₩5,130 3.87 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,076 12.8 USD |
+0.14
|
¥3B 19.01M USD | ¥200 1.23 USD | ¥2,073 12.78 USD | ¥2,076 12.8 USD | ¥3B 19.01M USD | 6.13 | ¥339 2.09 USD | ||
|
Healthy Extracts
HYEX
US
|
$1.29 — |
0
|
$19.00M — | $400.00 — | $1.29 — | $1.29 — | $19.00M — | 0 | -$0.06 — | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.34 0.39 USD |
-1.75
|
€16.46M 18.99M USD | €250.00 288.58 USD | €0.33 0.39 USD | €0.34 0.39 USD | €16.46M 18.99M USD | 0 | -€0.07 -0.08 USD | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — |
|
|
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹30.00 0.36 USD |
-3.27
|
₹1.57B 18.97M USD | ₹189.61K 2.29K USD | ₹29.37 0.36 USD | ₹32.25 0.39 USD | ₹1.57B 18.97M USD | 1.01 | ₹29.47 0.36 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€4.20 4.85 USD |
-4.33
|
€16.43M 18.97M USD | €517.00 596.79 USD | €4.15 4.79 USD | €4.35 5.02 USD | €16.43M 18.97M USD | 0 | -€0.88 -1.01 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 674.08M 18.97M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 674.08M 18.97M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 674.08M 18.97M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 674.08M 18.97M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹575.95 6.97 USD |
0
|
₹1.57B 18.96M USD | ₹1.00 0.01 USD | ₹575.95 6.97 USD | ₹575.95 6.97 USD | ₹1.57B 18.96M USD | 59.13 | ₹9.74 0.12 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0080 USD |
0
|
€16.42M 18.96M USD | €22.00K 25.4K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €16.42M 18.96M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
