Sonuç Sayfası 515 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grandy House Corporation 8999.T | $526 3.55 USD |
0
|
$15.08B 101.8M USD | $45.8K 309.16 USD | $525 3.54 USD | $528 3.56 USD | $15.08B 101.8M USD | 61.37 | $8.57 0.06 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $100.32 1.21 USD |
-0.9
|
$8.41B 101.77M USD | $126.89K 1.54K USD | $99.9 1.21 USD | $102.13 1.24 USD | $8.41B 101.77M USD | 0 | -$11.67 -0.1 USD | |
| PT Multipolar Tbk MLPL.JK | $102 0.0065 USD |
-0.97
|
$1.59T 101.77M USD | $36.69M 2.34K USD | $99 0.0063 USD | $104 0.0066 USD | $1.59T 101.77M USD | 11.08 | $9.2 0.0005 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,155 0.07 USD |
+0.43
|
$1.59T 101.77M USD | $39.6K 2.53 USD | $1,130 0.07 USD | $1,275 0.08 USD | $1.59T 101.77M USD | 13.42 | $86.05 0.005 USD | |
| Hybrid Kinetic FESTF | $0.005 — |
-97.44
|
$101.76M — | $100 — | $0.005 — | $0.005 — | $101.76M — | 0 | $0 — | |
| Akatsuki Corp. 8737.T | $498 3.36 USD |
-0.6
|
$15.07B 101.75M USD | $46.4K 313.21 USD | $498 3.36 USD | $502 3.39 USD | $15.07B 101.75M USD | 6.64 | $74.95 0.51 USD | |
| Yamax Corp. 5285.T | $1,550 10.46 USD |
-0.32
|
$15.07B 101.75M USD | $56.9K 384.09 USD | $1,537 10.38 USD | $1,559 10.52 USD | $15.07B 101.75M USD | 9.00 | $172.21 1.16 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$93.07M 101.74M USD | $6.93K 7.57K USD | $2.41 2.63 USD | $2.41 2.63 USD | $93.07M 101.74M USD | 9.64 | $0.25 0.27 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $100.45 1.22 USD |
-0.94
|
$8.41B 101.73M USD | $14.23K 172.15 USD | $100 1.21 USD | $101.7 1.23 USD | $8.41B 101.73M USD | 0 | -$11.67 -0.1 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $280 0.02 USD |
-0.71
|
$1.59T 101.69M USD | $99.8K 6.38 USD | $278 0.02 USD | $282 0.02 USD | $1.59T 101.69M USD | 11.76 | $23.8 0.001 USD | |
| HLS Therapeutics Inc. 74D.F | $2.94 3.21 USD |
-2.65
|
$93.01M 101.67M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $93.01M 101.67M USD | 0 | -$0.5 -0.5 USD | |
| PT Acset Indonusa Tbk ACST.JK | $90 0.0057 USD |
0
|
$1.59T 101.65M USD | $1.26M 80.75 USD | $90 0.0057 USD | $90 0.0057 USD | $1.59T 101.65M USD | 0 | -$40 -0.002 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,160 48.33 USD |
+2.87
|
$15.05B 101.6M USD | $300 2.03 USD | $6,910 46.64 USD | $7,160 48.33 USD | $15.05B 101.6M USD | 29.32 | $244.16 1.65 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $234 0.01 USD |
-0.85
|
$1.59T 101.53M USD | $128.4K 8.2 USD | $230 0.01 USD | $236 0.02 USD | $1.59T 101.53M USD | 18.41 | $12.71 0.0008 USD | |
| Magyar Bancorp MGYR | $15.69 — |
+1.55
|
$101.53M — | $4.57K — | $15.48 — | $15.7 — | $101.53M — | 10.97 | $1.43 — | |
| Cross Cat Co., Ltd. 2307.T | $1,066 7.2 USD |
0
|
$15.04B 101.5M USD | $16.3K 110.03 USD | $1,060 7.16 USD | $1,069 7.22 USD | $15.04B 101.5M USD | 10.75 | $99.14 0.67 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.3 0.35 USD |
+1.65
|
$3.61B 101.49M USD | $228.2K 6.42K USD | $12 0.34 USD | $12.3 0.35 USD | $3.61B 101.49M USD | 8.36 | $1.47 0.04 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $715 4.83 USD |
+0.42
|
$15.04B 101.49M USD | $1.9K 12.83 USD | $712 4.81 USD | $720 4.86 USD | $15.04B 101.49M USD | 11.76 | $60.78 0.41 USD | |
| YCP Holdings (Global) Limited 9257.T | $675 4.56 USD |
+0.75
|
$15.03B 101.48M USD | $90.3K 609.55 USD | $665 4.49 USD | $685 4.62 USD | $15.03B 101.48M USD | 0 | -$9.79 -0.06 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $15.7 3.99 USD |
-3.38
|
$399.19M 101.46M USD | $234 59.48 USD | $15.7 3.99 USD | $16.25 4.13 USD | $399.19M 101.46M USD | 4.57 | $3.43 0.87 USD | |
| Athena Technology Acquisition Corp. II ATEK | $10 — |
+66.39
|
$101.45M — | $350 — | $10 — | $10 — | $101.45M — | 0 | -$0.27 — | |
| Community Bancorp CMTV | $18.06 — |
+0.33
|
$101.44M — | $500 — | $18.06 — | $18.06 — | $101.44M — | 7.55 | $2.39 — | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $689.45 8.34 USD |
-2.99
|
$8.38B 101.36M USD | $463 5.6 USD | $683 8.26 USD | $711.05 8.6 USD | $8.38B 101.36M USD | 13.93 | $49.46 0.6 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $4.32 4.72 USD |
+0.47
|
$92.71M 101.35M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $92.71M 101.35M USD | 2.00 | $2.16 2.36 USD | |
| Sugentech Inc. 253840.KQ | $8,780 6.63 USD |
+9.07
|
$134.24B 101.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.24B 101.33M USD | 0 | $0 0 USD | |
| ENECHANGE Ltd. 4169.T | $347 2.34 USD |
-1.7
|
$15.01B 101.33M USD | $210.7K 1.42K USD | $338 2.28 USD | $353 2.38 USD | $15.01B 101.33M USD | 0 | -$173.4 -1.1 USD | |
| KHD Humboldt Wedag International AG KHDHF | $1.9 — |
+2.7
|
$101.31M — | $118 — | $1.9 — | $1.9 — | $101.31M — | 7.91 | $0.24 — | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $552 6.68 USD |
-1.25
|
$8.37B 101.23M USD | $206 2.49 USD | $551 6.67 USD | $557 6.74 USD | $8.37B 101.23M USD | 22.54 | $24.48 0.3 USD | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $8,550 6.45 USD |
+2.4
|
$134.02B 101.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.02B 101.17M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $6,700 5.06 USD |
-0.15
|
$134.01B 101.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.01B 101.15M USD | 0 | $0 0 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| AVer Information Inc. 3669.TW | $33.75 1.07 USD |
-1.46
|
$3.18B 101.13M USD | $23.97K 761.62 USD | $33.75 1.07 USD | $34.55 1.1 USD | $3.18B 101.13M USD | 18.75 | $1.8 0.06 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $376 2.54 USD |
+0.27
|
$14.98B 101.11M USD | $137.9K 930.86 USD | $374 2.52 USD | $378 2.55 USD | $14.98B 101.11M USD | 293.75 | $1.28 0.008 USD | |
| TEMC Co., Ltd. 425040.KQ | $6,330 4.78 USD |
+1.93
|
$133.9B 101.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.9B 101.07M USD | 0 | $0 0 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $730 0.05 USD |
0
|
$1.58T 101.07M USD | $124.7K 7.97 USD | $715 0.05 USD | $730 0.05 USD | $1.58T 101.07M USD | 0 | -$3.94 -0.0002 USD | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,630 5.76 USD |
+1.6
|
$133.88B 101.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.88B 101.06M USD | 0 | $0 0 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $157 4.99 USD |
-1.26
|
$3.18B 101.05M USD | $2.71K 86.14 USD | $157 4.99 USD | $161.5 5.13 USD | $3.18B 101.05M USD | 13.21 | $11.88 0.38 USD | |
| Plum Acquisition Corp. I PLMI | $9 — |
0
|
$100.95M — | $0 — | $0 — | $0 — | $100.95M — | 0 | $0 — | |
| Ritco Logistics Limited RITCO.BO | $293.9 3.56 USD |
+0.39
|
$8.34B 100.94M USD | $12.66K 153.21 USD | $289.1 3.5 USD | $303.45 3.67 USD | $8.34B 100.94M USD | 19.64 | $14.96 0.18 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $61 0.0038 USD |
+5.17
|
$1.58T 100.91M USD | $147.68M 9.44K USD | $58 0.0037 USD | $61 0.0038 USD | $1.58T 100.91M USD | 0 | -$6.34 -0.0004 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,060 3.06 USD |
+0.12
|
$133.67B 100.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.67B 100.9M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6047.T | $611 4.12 USD |
+1.16
|
$14.94B 100.87M USD | $175.3K 1.18K USD | $604 4.08 USD | $614 4.14 USD | $14.94B 100.87M USD | 0 | -$2.81 -0.01 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $550 6.65 USD |
-1.79
|
$8.34B 100.87M USD | $2.88K 34.79 USD | $548.8 6.64 USD | $558 6.75 USD | $8.34B 100.87M USD | 22.42 | $24.53 0.3 USD | |
| SEA HOLDINGS 0251.HK | $1.3 0.17 USD |
-0.76
|
$788.78M 100.86M USD | $8K 1.02K USD | $1.3 0.17 USD | $1.31 0.17 USD | $788.78M 100.86M USD | 0 | -$0.23 -0.02 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.8 0.16 USD |
+0.87
|
$3.58B 100.86M USD | $54.21K 1.53K USD | $5.6 0.16 USD | $5.8 0.16 USD | $3.58B 100.86M USD | 23.19 | $0.25 0.007 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3599 0.4 USD |
-0.55
|
$92.26M 100.85M USD | $205 224.09 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $92.26M 100.85M USD | 0 | -$0.54 -0.5 USD | |
| Ozu Corporation 7487.T | $1,659 11.2 USD |
-5.31
|
$14.94B 100.84M USD | $189.3K 1.28K USD | $1,630 11 USD | $1,673 11.29 USD | $14.94B 100.84M USD | 25.97 | $63.87 0.43 USD | |
| Texwinca Holdings Limited TXW.F | $0.05999 0.06 USD |
-5.83
|
$92.25M 100.84M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $92.25M 100.84M USD | 2.82 | $0.02 0.02 USD | |
| NPC Incorporated 59N.F | $4.18 4.57 USD |
-2.34
|
$92.25M 100.84M USD | $10 10.93 USD | $4.18 4.57 USD | $4.18 4.57 USD | $92.25M 100.84M USD | 8.89 | $0.47 0.51 USD | |
| The Kingfish Company N.V. 93G.F | $0.53 0.57 USD |
+10.29
|
$92.23M 100.82M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $92.23M 100.82M USD | 0 | -$0.27 -0.2 USD | |
| Intellicheck, Inc. J5L1.F | $4.58 5.01 USD |
+1.78
|
$92.23M 100.82M USD | $5.44K 5.95K USD | $4.34 4.74 USD | $4.58 5.01 USD | $92.23M 100.82M USD | 0 | -$0.04 -0.04 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,840 4.41 USD |
+8.15
|
$133.57B 100.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.57B 100.82M USD | 0 | $0 0 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.3 0.93 USD |
+1.23
|
$788.4M 100.81M USD | $3K 383.59 USD | $7.3 0.93 USD | $7.3 0.93 USD | $788.4M 100.81M USD | 13.51 | $0.54 0.07 USD | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| Hyosung ITX Co. Ltd 094280.KS | $12,090 9.13 USD |
+0.17
|
$133.45B 100.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.45B 100.74M USD | 0 | $0 0 USD | |
| Technical Olympic S.A. TQZA.SG | $1.95 2.13 USD |
0
|
$92.15M 100.73M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $92.15M 100.73M USD | 6.70 | $0.29 0.32 USD | |
| Tuniu Corporation 0TUA.F | $0.79 0.86 USD |
0
|
$92.14M 100.72M USD | $10K 10.93K USD | $0.79 0.86 USD | $0.8 0.87 USD | $92.14M 100.72M USD | 9.87 | $0.08 0.09 USD | |
| BNCCORP BNCC | $28.58 — |
-0.38
|
$100.71M — | $200 — | $28.09 — | $28.58 — | $100.71M — | 12.99 | $2.2 — | |
| Nitta Gelatin Inc. 4977.T | $818 5.52 USD |
-0.37
|
$14.92B 100.69M USD | $50.4K 340.21 USD | $815 5.5 USD | $836 5.64 USD | $14.92B 100.69M USD | 0 | -$94.56 -0.6 USD | |
| SDI SDIIF | $0.66 — |
-9.9
|
$100.69M — | $500 — | $0.66 — | $0.66 — | $100.69M — | 13.21 | $0.05 — | |
| Gascogne SA G5O.F | $2.26 2.47 USD |
+3.67
|
$92.1M 100.67M USD | $3 3.28 USD | $2.18 2.38 USD | $2.18 2.38 USD | $92.1M 100.67M USD | 0 | -$0.02 -0.02 USD | |
| Scully Royalty SRL | $6.79 — |
+0.89
|
$100.64M — | $1.61K — | $6.79 — | $6.92 — | $100.64M — | 0 | -$1.01 — | |
| LIMES Schlosskliniken AG LIK.F | $314 343.24 USD |
-1.26
|
$92.06M 100.64M USD | $2 2.19 USD | $314 343.24 USD | $314 343.24 USD | $92.06M 100.64M USD | 29.56 | $10.62 11.61 USD | |
| LIMES Schlosskliniken AG LIK.DE | $314 343.24 USD |
-1.26
|
$92.06M 100.64M USD | $20 21.86 USD | $314 343.24 USD | $314 343.24 USD | $92.06M 100.64M USD | 29.56 | $10.62 11.61 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $984 6.64 USD |
+0.82
|
$14.9B 100.57M USD | $83.9K 566.35 USD | $973 6.57 USD | $990 6.68 USD | $14.9B 100.57M USD | 14.04 | $70.06 0.47 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Midland Holdings Limited MTK.F | $0.1199 0.13 USD |
0
|
$91.98M 100.54M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $91.98M 100.54M USD | 2.37 | $0.05 0.05 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,581 1.19 USD |
+1.8
|
$133.11B 100.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.11B 100.48M USD | 0 | $0 0 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $675 0.04 USD |
+0.75
|
$1.57T 100.46M USD | $499.6K 31.93 USD | $670 0.04 USD | $685 0.04 USD | $1.57T 100.46M USD | 13.47 | $50.09 0.003 USD | |
| Clere AG CAG0.HM | $11.8 12.9 USD |
-0.84
|
$91.9M 100.45M USD | $165 180.37 USD | $11.8 12.9 USD | $11.9 13.01 USD | $91.9M 100.45M USD | 19.03 | $0.62 0.68 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,204.7 14.57 USD |
+1.68
|
$8.3B 100.45M USD | $268 3.24 USD | $1,184.8 14.33 USD | $1,205.85 14.59 USD | $8.3B 100.45M USD | 0 | -$66.59 -0.8 USD | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
+900
|
$100.41M — | $25K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| GeeCee Ventures Limited GEECEE.NS | $396.85 4.8 USD |
+2.52
|
$8.3B 100.4M USD | $5.67K 68.6 USD | $388 4.69 USD | $398 4.82 USD | $8.3B 100.4M USD | 17.74 | $22.37 0.27 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
+2.46
|
$91.82M 100.37M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $91.82M 100.37M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.7199 0.78 USD |
0
|
$91.8M 100.35M USD | $2K 2.19K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $91.8M 100.35M USD | 0 | -$0.01 -0.01 USD | |
| Geox S.p.A. GHH.F | $0.32 0.35 USD |
+0.94
|
$91.79M 100.34M USD | $5K 5.47K USD | $0.32 0.35 USD | $0.32 0.35 USD | $91.79M 100.34M USD | 0 | -$0.11 -0.1 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,999 13.49 USD |
-0.1
|
$14.86B 100.33M USD | $200 1.35 USD | $1,991 13.44 USD | $1,999 13.49 USD | $14.86B 100.33M USD | 16.47 | $121.34 0.82 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,490 14.71 USD |
+3.29
|
$132.84B 100.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.84B 100.27M USD | 0 | $0 0 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| GeeCee Ventures Limited GEECEE.BO | $396.1 4.79 USD |
+2.48
|
$8.28B 100.21M USD | $281 3.4 USD | $388.9 4.71 USD | $398 4.82 USD | $8.28B 100.21M USD | 17.69 | $22.38 0.27 USD | |
| PhenixFIN PFX | $49.61 — |
-0.73
|
$100.21M — | $38 — | $49.61 — | $49.61 — | $100.21M — | 9.72 | $5.1 — | |
| Studsvik AB (publ) SUD.F | $11.15 12.19 USD |
-0.89
|
$91.64M 100.17M USD | $45 49.19 USD | $11.25 12.3 USD | $11.25 12.3 USD | $91.64M 100.17M USD | 101.36 | $0.11 0.12 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.85 0.98 USD |
-0.32
|
$3.15B 100.15M USD | $9.41K 299.01 USD | $30.8 0.98 USD | $30.95 0.98 USD | $3.15B 100.15M USD | 0 | -$0.93 -0.02 USD | |
| Intermap Technologies Corporation I9T1.F | $1.46 1.6 USD |
+5.04
|
$91.61M 100.15M USD | $400 437.25 USD | $1.46 1.6 USD | $1.46 1.6 USD | $91.61M 100.15M USD | 36.50 | $0.04 0.04 USD | |
| Forager Australian Shares Fund FOR.AX | $1.52 1 USD |
0
|
$151.27M 100.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.27M 100.12M USD | 0 | $0 0 USD | |
| Lai Sun Development Company LVSDF | $0.05 — |
-53.57
|
$100.12M — | $17.61K — | $0.05 — | $0.05999 — | $100.12M — | 0 | -$0.17 — | |
| Corero Network Security plc NYA1.F | $0.17 0.18 USD |
-4.55
|
$91.59M 100.12M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $91.59M 100.12M USD | 0 | $0 0 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.26 — |
+19.49
|
$100.04M — | $1.5K — | $0.26 — | $0.26 — | $100.04M — | 0 | -$0.03 — | |
| Samyang Tongsang Co., Ltd 002170.KS | $50,200 37.89 USD |
+0.9
|
$132.53B 100.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.53B 100.04M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,760 3.59 USD |
+5.54
|
$132.52B 100.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.52B 100.03M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,690 8.82 USD |
+0.86
|
$132.49B 100.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.49B 100.01M USD | 0 | $0 0 USD | |
| Anexo Group Plc 9QZ.F | $0.7099 0.77 USD |
+0.71
|
$91.48M 100M USD | $150 163.97 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $91.48M 100M USD | 7.83 | $0.09 0.1 USD | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||