Sonuç Sayfası 515 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥55 0.34 USD |
-6.78
|
¥3B 19.53M USD | ¥640K 3.95K USD | ¥54 0.33 USD | ¥58 0.36 USD | ¥3B 19.53M USD | 0 | -¥12 -0.07 USD | ||
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,640 1.99 USD |
0
|
₩26B 19.53M USD | ₩33K 24.61 USD | ₩2,580 1.95 USD | ₩2,665 2.01 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.00057 USD |
0
|
€16.91M 19.52M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.91M 19.52M USD | 0 | €0.00 0 USD | ||
Lorenzini Apparels Limited
LAL.BO
IN
|
₹9.34 0.11 USD |
+1.97
|
₹1.61B 19.52M USD | ₹1.83K 22.08 USD | ₹8.51 0.1 USD | ₹10.32 0.12 USD | ₹1.61B 19.52M USD | 30.12 | ₹0.31 0.003 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥376 2.32 USD |
-1.31
|
¥3B 19.52M USD | ¥32K 199.78 USD | ¥372 2.29 USD | ¥386 2.38 USD | ¥3B 19.52M USD | 18.11 | ¥21 0.13 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥589 3.63 USD |
-1.51
|
¥3B 19.51M USD | ¥51K 312.62 USD | ¥576 3.55 USD | ¥599 3.69 USD | ¥3B 19.51M USD | 6.71 | ¥88 0.54 USD | ||
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.94 0.03 USD |
+2.17
|
THB 693.09M 19.5M USD | THB 2.13M 59.8K USD | THB 0.89 0.03 USD | THB 0.94 0.03 USD | THB 693.09M 19.5M USD | 31.33 | THB 0.03 0.0008 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.50 4.04 USD |
0
|
€16.89M 19.49M USD | €543.00 626.8 USD | €3.50 4.04 USD | €3.50 4.04 USD | €16.89M 19.49M USD | 7.77 | €0.45 0.52 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹52.32 0.63 USD |
+1.61
|
₹1.61B 19.49M USD | ₹4.13K 49.95 USD | ₹50.00 0.6 USD | ₹53.94 0.65 USD | ₹1.61B 19.49M USD | 15.90 | ₹3.29 0.04 USD | ||
Auga Group AB
W9Z.SG
DE
|
€0.07 0.08 USD |
+45.56
|
€16.88M 19.49M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €16.88M 19.49M USD | 0 | -€0.06 -0.06 USD | ||
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.70 0.16 USD |
0
|
NOK 203.09M 19.48M USD | NOK 34.83K 3.34K USD | NOK 1.70 0.16 USD | NOK 1.75 0.17 USD | NOK 203.09M 19.48M USD | 18.88 | NOK 0.09 0.008 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,127 6.95 USD |
+0.09
|
¥3B 19.47M USD | ¥700 4.32 USD | ¥1,126 6.94 USD | ¥1,133 6.99 USD | ¥3B 19.47M USD | 17.77 | ¥63 0.39 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.13 0.15 USD |
-0.75
|
€16.86M 19.46M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €16.86M 19.46M USD | 13.30 | €0.01 0.01 USD | ||
Potter & Moore Plc
5K8.F
DE
|
€0.25 0.28 USD |
0
|
€16.86M 19.46M USD | €621.00 716.84 USD | €0.25 0.28 USD | €0.25 0.28 USD | €16.86M 19.46M USD | 6.15 | €0.04 0.05 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,600 1.21 USD |
+1.65
|
₩26B 19.43M USD | ₩3K 2.14 USD | ₩1,574 1.19 USD | ₩1,609 1.21 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹140.30 1.7 USD |
-1.27
|
₹1.61B 19.43M USD | ₹2.74K 33.16 USD | ₹138.00 1.67 USD | ₹144.40 1.75 USD | ₹1.61B 19.43M USD | 21.99 | ₹6.38 0.08 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥152 0.94 USD |
-0.65
|
¥3B 19.43M USD | ¥49K 304.61 USD | ¥147 0.91 USD | ¥153 0.94 USD | ¥3B 19.43M USD | 20.26 | ¥8 0.05 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 8.42M 236.78K USD | THB 0.01 0.00028 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩865 0.65 USD |
-0.46
|
₩26B 19.42M USD | ₩51K 38.38 USD | ₩850 0.64 USD | ₩884 0.67 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥703 4.33 USD |
-1.4
|
¥3B 19.42M USD | ¥6K 38.85 USD | ¥699 4.31 USD | ¥713 4.4 USD | ¥3B 19.42M USD | 9.72 | ¥72 0.45 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€6.10 7.04 USD |
-0.81
|
€16.81M 19.41M USD | €59.00 68.11 USD | €6.10 7.04 USD | €6.10 7.04 USD | €16.81M 19.41M USD | 0 | -€0.18 -0.2 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥111 0.68 USD |
+0.91
|
¥3B 19.41M USD | ¥183K 1.13K USD | ¥109 0.67 USD | ¥112 0.69 USD | ¥3B 19.41M USD | 64.91 | ¥2 0.01 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,499 1.13 USD |
0
|
₩26B 19.41M USD | ₩0 0 USD | ₩1,499 1.13 USD | ₩1,499 1.13 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹375.60 4.54 USD |
0
|
₹1.60B 19.39M USD | ₹1.00 0.01 USD | ₹375.60 4.54 USD | ₹375.60 4.54 USD | ₹1.60B 19.39M USD | 4.51 | ₹83.23 1.01 USD | ||
Nocopi
NNUP
US
|
$1.63 — |
+1.75
|
$19.39M — | $100.00 — | $1.60 — | $1.60 — | $19.39M — | 0 | -$0.05 — | ||
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.21 0.2 USD |
-1.74
|
NT$609.72M 19.37M USD | NT$145.48K 4.62K USD | NT$6.05 0.19 USD | NT$6.32 0.2 USD | NT$609.72M 19.37M USD | 32.68 | NT$0.19 0.006 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩3,660 2.76 USD |
-0.14
|
₩26B 19.37M USD | ₩1K 0.9 USD | ₩3,450 2.6 USD | ₩3,665 2.77 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹126.25 1.53 USD |
0
|
₹1.60B 19.36M USD | ₹252.00 3.05 USD | ₹125.00 1.51 USD | ₹131.00 1.58 USD | ₹1.60B 19.36M USD | 51.74 | ₹2.44 0.03 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,145 1.62 USD |
0
|
₩26B 19.35M USD | ₩37K 28.19 USD | ₩2,075 1.57 USD | ₩2,190 1.65 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.46 0.19 USD |
-4.58
|
HK$151.30M 19.35M USD | HK$45.04K 5.76K USD | HK$0.33 0.04 USD | HK$1.58 0.2 USD | HK$151.30M 19.35M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,471 9.07 USD |
0
|
¥3B 19.34M USD | ¥500 3.08 USD | ¥1,471 9.07 USD | ¥1,472 9.08 USD | ¥3B 19.34M USD | 10.00 | ¥147 0.91 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹587.45 7.11 USD |
+2
|
₹1.60B 19.34M USD | ₹2.00 0.02 USD | ₹587.45 7.11 USD | ₹587.45 7.11 USD | ₹1.60B 19.34M USD | 60.31 | ₹9.74 0.12 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.84 0.02 USD |
+2.44
|
THB 687.14M 19.33M USD | THB 16.70K 469.89 USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 687.14M 19.33M USD | 42.00 | THB 0.02 0.0005 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥583 3.59 USD |
+0.17
|
¥3B 19.33M USD | ¥2K 14.18 USD | ¥581 3.58 USD | ¥588 3.63 USD | ¥3B 19.33M USD | 16.52 | ¥35 0.22 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,470 9.06 USD |
-1.28
|
¥3B 19.33M USD | ¥400 2.47 USD | ¥1,459 9 USD | ¥1,490 9.19 USD | ¥3B 19.33M USD | 8.91 | ¥165 1.02 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.82 5.56 USD |
0
|
€16.74M 19.32M USD | €975.00 1.13K USD | €4.82 5.56 USD | €4.82 5.56 USD | €16.74M 19.32M USD | 25.36 | €0.19 0.22 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹260.15 3.15 USD |
-1.76
|
₹1.60B 19.31M USD | ₹358.00 4.33 USD | ₹259.00 3.13 USD | ₹270.00 3.27 USD | ₹1.60B 19.31M USD | 13007.50 | ₹0.02 0.0002 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,210 3.93 USD |
+4.3
|
₩26B 19.31M USD | ₩2K 1.45 USD | ₩4,950 3.74 USD | ₩5,210 3.93 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
BCB Berhad
6602.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 90.81M 19.31M USD | MYR 143.50K 30.51K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 90.81M 19.31M USD | 2.81 | MYR 0.08 0.02 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 12.10 0.34 USD |
+1.68
|
THB 686.27M 19.31M USD | THB 1.00K 28.14 USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 686.27M 19.31M USD | 5.47 | THB 2.21 0.06 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 12.10 0.34 USD |
+1.68
|
THB 686.27M 19.31M USD | THB 1.00K 28.14 USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 686.27M 19.31M USD | 7.37 | THB 1.64 0.05 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹469.00 5.67 USD |
+4.21
|
₹1.59B 19.29M USD | ₹980.00 11.86 USD | ₹452.55 5.48 USD | ₹472.90 5.72 USD | ₹1.59B 19.29M USD | 13.43 | ₹34.92 0.42 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.77 0.18 USD |
+0.52
|
NT$606.58M 19.27M USD | NT$51.92K 1.65K USD | NT$5.64 0.18 USD | NT$5.79 0.18 USD | NT$606.58M 19.27M USD | 1.45 | NT$3.97 0.13 USD | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.73 — |
0
|
$19.27M — | $1.00K — | $0.73 — | $0.73 — | $19.27M — | 0 | -$0.30 — | ||
MDwerks
MDWK
US
|
$0.08 — |
0
|
$19.26M — | $10.00K — | $0.08 — | $0.08 — | $19.26M — | 0 | -$0.03 — | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹152.30 1.84 USD |
-1.39
|
₹1.59B 19.25M USD | ₹191.00 2.31 USD | ₹150.10 1.82 USD | ₹154.45 1.87 USD | ₹1.59B 19.25M USD | 71.83 | ₹2.12 0.03 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 525.00 76.98 USD |
+0.96
|
DKK 131.24M 19.24M USD | DKK 101.00 14.81 USD | DKK 520.00 76.24 USD | DKK 525.00 76.98 USD | DKK 131.24M 19.24M USD | 6.56 | DKK 80.00 11.73 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹366.00 4.43 USD |
+0.83
|
₹1.59B 19.23M USD | ₹332.00 4.02 USD | ₹365.00 4.42 USD | ₹378.00 4.57 USD | ₹1.59B 19.23M USD | 20.29 | ₹18.03 0.22 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,254 0.95 USD |
+2.12
|
₩25B 19.22M USD | ₩23K 17.57 USD | ₩1,189 0.9 USD | ₩1,264 0.95 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥67 0.41 USD |
-2.9
|
¥3B 19.21M USD | ¥660K 4.07K USD | ¥63 0.39 USD | ¥70 0.43 USD | ¥3B 19.21M USD | 0 | -¥10 -0.06 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.12 0.14 USD |
0
|
€16.64M 19.2M USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.64M 19.2M USD | 0 | -€0.02 -0.02 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹100.95 1.22 USD |
-2.29
|
₹1.59B 19.18M USD | ₹442.00 5.35 USD | ₹100.05 1.21 USD | ₹101.60 1.23 USD | ₹1.59B 19.18M USD | 4.63 | ₹21.77 0.26 USD | ||
|
Havix Corporation
3895.T
JP
|
¥397 2.45 USD |
-1
|
¥3B 19.18M USD | ¥46K 285.49 USD | ¥397 2.45 USD | ¥401 2.47 USD | ¥3B 19.18M USD | 5.57 | ¥71 0.44 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩612 0.46 USD |
0
|
₩25B 19.18M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 31.00 0.0019 USD |
-3.13
|
IDR 300.01B 19.17M USD | IDR 10.18M 650.23 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 300.01B 19.17M USD | 0 | -IDR 7.90 -0.0005 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 132.00 0.0084 USD |
-2.94
|
IDR 299.97B 19.17M USD | IDR 249.90K 15.97 USD | IDR 128.00 0.0081 USD | IDR 136.00 0.0086 USD | IDR 299.97B 19.17M USD | 22000.00 | IDR 0.01 0.0000003 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,740 7.35 USD |
-2.6
|
₩25B 19.15M USD | ₩3K 2.63 USD | ₩9,520 7.19 USD | ₩10,110 7.63 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥664 4.09 USD |
-1.48
|
¥3B 19.15M USD | ¥3K 20.96 USD | ¥661 4.08 USD | ¥671 4.14 USD | ¥3B 19.15M USD | 14.55 | ¥46 0.28 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.26 4.92 USD |
+2.4
|
€16.58M 19.14M USD | €117.00 135.06 USD | €4.16 4.8 USD | €4.26 4.92 USD | €16.58M 19.14M USD | 0 | -€0.17 -0.1 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,250 0.94 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩1,250 0.94 USD | ₩1,250 0.94 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,668 1.26 USD |
+1.09
|
₩25B 19.12M USD | ₩29K 21.95 USD | ₩1,600 1.21 USD | ₩1,709 1.29 USD | ₩25B 19.12M USD | 0 | ₩0 0 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,820.00 92.79 USD |
0
|
ILA 6.56B 19.12M USD | ILA 860.00 2.51 USD | ILA 31,310.00 91.3 USD | ILA 31,970.00 93.22 USD | ILA 6.56B 19.12M USD | 7.82 | ILA 40.68 0.12 USD | ||
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 25.50M 19.11M USD | SGD 13.80K 10.34K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 25.50M 19.11M USD | 8.50 | SGD 0.01 0.007 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.34 0.39 USD |
+0.6
|
€16.55M 19.11M USD | €250.00 288.58 USD | €0.34 0.39 USD | €0.34 0.39 USD | €16.55M 19.11M USD | 0 | -€0.07 -0.08 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥863 5.32 USD |
+0.35
|
¥3B 19.1M USD | ¥3K 20.35 USD | ¥860 5.3 USD | ¥870 5.36 USD | ¥3B 19.1M USD | 0 | -¥184 -1.1 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$149.36M 19.1M USD | HK$2.75K 351.62 USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$149.36M 19.1M USD | 14.83 | HK$0.06 0.007 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.04 0.05 USD |
-1.11
|
€16.53M 19.09M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.53M 19.09M USD | 0 | €0.00 0 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥640 3.95 USD |
-1.69
|
¥3B 19.08M USD | ¥7K 40.7 USD | ¥637 3.93 USD | ¥651 4.01 USD | ¥3B 19.08M USD | 9.46 | ¥68 0.42 USD | ||
Crazy Woman Creek Bancorp
CRZY
US
|
$36.00 — |
0
|
$19.08M — | $200.00 — | $36.00 — | $36.00 — | $19.08M — | 7.48 | $4.81 — | ||
|
Perusahaan Sadur Timah Malaysia (Perstima) Berhad
5436.KL
MY
|
MYR 0.70 0.15 USD |
-3.47
|
MYR 89.72M 19.08M USD | MYR 4.70K 999.36 USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 89.72M 19.08M USD | 0 | -MYR 0.30 -0.06 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,790 1.35 USD |
+1.99
|
₩25B 19.08M USD | ₩18K 13.8 USD | ₩1,680 1.27 USD | ₩1,830 1.38 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$19.50 3.95 USD |
0
|
R$94.09M 19.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.09M 19.07M USD | 7.35 | R$2.65 0.54 USD | ||
|
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$148.97M 19.05M USD | HK$30.00K 3.84K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$148.97M 19.05M USD | 0 | -HK$0.08 -0.01 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 297.88B 19.03M USD | IDR 101.50K 6.49 USD | IDR 99.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 297.88B 19.03M USD | 0 | IDR 0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.36 1.56 USD |
-0.37
|
€16.48M 19.02M USD | €1.00K 1.15K USD | €1.36 1.56 USD | €1.36 1.56 USD | €16.48M 19.02M USD | 0 | -€0.20 -0.2 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.23 0.27 USD |
+4.46
|
€16.47M 19.02M USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €16.47M 19.02M USD | 0 | -€0.05 -0.05 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,076 12.8 USD |
+0.14
|
¥3B 19.01M USD | ¥200 1.23 USD | ¥2,073 12.78 USD | ¥2,076 12.8 USD | ¥3B 19.01M USD | 6.13 | ¥339 2.09 USD | ||
|
Healthy Extracts
HYEX
US
|
$1.29 — |
0
|
$19.00M — | $400.00 — | $1.29 — | $1.29 — | $19.00M — | 0 | -$0.06 — | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.10 0.12 USD |
+5.1
|
€16.46M 19M USD | €832.00 960.41 USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.46M 19M USD | 0 | -€0.02 -0.02 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,521 1.15 USD |
-0.98
|
₩25B 18.99M USD | ₩42K 31.65 USD | ₩1,476 1.11 USD | ₩1,545 1.17 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 297.13B 18.99M USD | IDR 2.89M 184.8 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 297.13B 18.99M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹246.55 2.98 USD |
+3.15
|
₹1.57B 18.99M USD | ₹3.65K 44.2 USD | ₹235.80 2.85 USD | ₹246.80 2.99 USD | ₹1.57B 18.99M USD | 0 | -₹0.69 -0.008 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.05 0.05 USD |
-1.08
|
€16.44M 18.98M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.44M 18.98M USD | 0 | €0.00 0 USD | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — |
|
|
Hepsor AS
HPR1T.TL
TL
|
€4.20 4.85 USD |
0
|
€16.43M 18.97M USD | €365.00 421.33 USD | €4.10 4.73 USD | €4.35 5.02 USD | €16.43M 18.97M USD | 0 | -€0.88 -1.01 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 674.08M 18.97M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 674.08M 18.97M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 674.08M 18.97M USD | THB 100.00 2.81 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 674.08M 18.97M USD | 0 | -THB 0.78 -0.02 USD | ||
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.73 0.95 USD |
-2.61
|
PLN 74.60M 18.96M USD | PLN 1.10K 280.35 USD | PLN 3.70 0.94 USD | PLN 3.86 0.98 USD | PLN 74.60M 18.96M USD | 0 | -PLN 4.33 -1.1 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.23 0.26 USD |
+4.59
|
€16.43M 18.96M USD | €3.85K 4.44K USD | €0.23 0.26 USD | €0.23 0.26 USD | €16.43M 18.96M USD | 0 | -€0.01 -0.01 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.22 0.26 USD |
+1.82
|
€16.42M 18.96M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €16.42M 18.96M USD | 0 | €0.00 0 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥932 5.75 USD |
-0.21
|
¥3B 18.96M USD | ¥200 1.23 USD | ¥919 5.67 USD | ¥932 5.75 USD | ¥3B 18.96M USD | 22.12 | ¥42 0.26 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥681 4.2 USD |
-2.44
|
¥3B 18.95M USD | ¥11K 68.44 USD | ¥666 4.11 USD | ¥701 4.32 USD | ¥3B 18.95M USD | 10.21 | ¥67 0.41 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,610 2.72 USD |
+0.42
|
₩25B 18.94M USD | ₩6K 4.74 USD | ₩3,525 2.66 USD | ₩3,840 2.9 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,527 9.42 USD |
-2.43
|
¥3B 18.94M USD | ¥13K 80.16 USD | ¥1,519 9.37 USD | ¥1,630 10.05 USD | ¥3B 18.94M USD | 69.47 | ¥22 0.14 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩860 0.65 USD |
-3.7
|
₩25B 18.94M USD | ₩424K 319.67 USD | ₩820 0.62 USD | ₩900 0.68 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€5.95 6.87 USD |
-0.83
|
€16.40M 18.93M USD | €339.00 391.32 USD | €5.95 6.87 USD | €5.95 6.87 USD | €16.40M 18.93M USD | 0 | -€0.18 -0.2 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,124 0.85 USD |
+0.36
|
₩25B 18.93M USD | ₩264K 199.1 USD | ₩1,052 0.79 USD | ₩1,140 0.86 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
