Sonuç Sayfası 515 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CAPITA Inc.
7462.T
JP
|
¥370 2.28 USD |
-0.54
|
¥3B 18.76M USD | ¥14K 85.09 USD | ¥370 2.28 USD | ¥380 2.34 USD | ¥3B 18.76M USD | 19.67 | ¥19 0.12 USD | ||
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,590 1.2 USD |
+0.13
|
₩25B 18.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.75M USD | 0 | ₩0 0 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,919.00 2.09 USD |
-2.03
|
ZAC 35.06B 18.72M USD | ZAC 2.69M 1.44K USD | ZAC 3,909.00 2.09 USD | ZAC 4,003.00 2.14 USD | ZAC 35.06B 18.72M USD | 15.07 | ZAC 2.60 0.001 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
Canuc Resources
CNUCF
US
|
$0.55 — |
0
|
$18.72M — | $1.00K — | $0.55 — | $0.55 — | $18.72M — | 0 | -$0.20 — | ||
Sirius Real Estate Limited
SRE.JO
ZA
|
ZAC 2,215.00 1.18 USD |
+0.14
|
ZAC 35.05B 18.71M USD | ZAC 525.00K 280.32 USD | ZAC 2,195.00 1.17 USD | ZAC 2,215.00 1.18 USD | ZAC 35.05B 18.71M USD | 7.40 | ZAC 2.99 0.001 USD | ||
Witbe S.A.
2B2.F
DE
|
€3.94 4.55 USD |
-1.01
|
€16.21M 18.71M USD | €711.00 820.73 USD | €3.94 4.55 USD | €3.94 4.55 USD | €16.21M 18.71M USD | 5.47 | €0.72 0.83 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.43 0.5 USD |
+18.36
|
€16.21M 18.71M USD | €20.00 23.09 USD | €0.43 0.5 USD | €0.43 0.5 USD | €16.21M 18.71M USD | 0 | -€0.05 -0.05 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$22.60 1.34 USD |
0
|
MX$315.88M 18.7M USD | MX$103.00 6.1 USD | MX$22.60 1.34 USD | MX$22.60 1.34 USD | MX$315.88M 18.7M USD | 0 | -MX$55.06 -3.2 USD | ||
Koda Ltd
BJZ.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 24.94M 18.69M USD | SGD 14.30K 10.72K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 24.94M 18.69M USD | 10.00 | SGD 0.03 0.02 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,570 3.45 USD |
-3.38
|
₩25B 18.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩2,165 1.63 USD |
-3.35
|
₩25B 18.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 84.00 0.0053 USD |
+2.44
|
IDR 292.37B 18.68M USD | IDR 3.08M 197 USD | IDR 80.00 0.0051 USD | IDR 94.00 0.0060 USD | IDR 292.37B 18.68M USD | 0 | IDR 0.00 0 USD | ||
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$23.45 0.75 USD |
-2.7
|
NT$587.27M 18.66M USD | NT$1.02K 32.44 USD | NT$23.45 0.75 USD | NT$23.55 0.75 USD | NT$587.27M 18.66M USD | 0 | -NT$2.00 -0.06 USD | ||
MustGrow Biologics
MGROF
US
|
$0.26 — |
0
|
$18.66M — | $4.50K — | $0.25 — | $0.26 — | $18.66M — | 0 | -$0.06 — | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$9.65 0.31 USD |
-3.31
|
NT$586.97M 18.65M USD | NT$10.72K 340.76 USD | NT$9.30 0.3 USD | NT$9.65 0.31 USD | NT$586.97M 18.65M USD | 0 | -NT$0.75 -0.02 USD | ||
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.65M — | $275.00 — | $0.02 — | $0.02 — | $18.65M — | 0 | $0.00 — | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥453 2.79 USD |
-3.82
|
¥3B 18.65M USD | ¥16K 96.19 USD | ¥453 2.79 USD | ¥474 2.92 USD | ¥3B 18.65M USD | 11.08 | ¥41 0.25 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,028 0.78 USD |
0
|
₩25B 18.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.20 0.04 USD |
+5.41
|
MYR 87.66M 18.64M USD | MYR 2.50K 531.58 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 87.66M 18.64M USD | 3.25 | MYR 0.06 0.01 USD | ||
The Artisanal Spirits Company plc
045.F
DE
|
€0.23 0.26 USD |
0
|
€16.14M 18.63M USD | €9.29K 10.73K USD | €0.23 0.26 USD | €0.25 0.29 USD | €16.14M 18.63M USD | 0 | -€0.12 -0.1 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥843 5.2 USD |
-1.29
|
¥3B 18.62M USD | ¥12K 71.53 USD | ¥838 5.17 USD | ¥868 5.35 USD | ¥3B 18.62M USD | 14.51 | ¥58 0.36 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥165 1.02 USD |
+0.61
|
¥3B 18.61M USD | ¥49K 303.99 USD | ¥163 1.01 USD | ¥165 1.02 USD | ¥3B 18.61M USD | 12.54 | ¥13 0.08 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€4.12 4.76 USD |
-1.9
|
€16.12M 18.61M USD | €377.00 435.18 USD | €4.10 4.73 USD | €4.35 5.02 USD | €16.12M 18.61M USD | 0 | -€0.88 -1.01 USD | ||
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.14 4.78 USD |
-3.27
|
€16.11M 18.6M USD | €900.00 1.04K USD | €3.96 4.57 USD | €4.14 4.78 USD | €16.11M 18.6M USD | 0 | -€0.17 -0.1 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,743 1.32 USD |
-1.25
|
₩25B 18.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,460 27.5 USD |
-0.11
|
¥3B 18.59M USD | ¥400 2.47 USD | ¥4,460 27.5 USD | ¥4,475 27.59 USD | ¥3B 18.59M USD | 0 | -¥25 -0.1 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 861.00 2.51 USD |
-3.5
|
ILA 6.37B 18.59M USD | ILA 1.42M 4.15K USD | ILA 846.40 2.47 USD | ILA 924.00 2.69 USD | ILA 6.37B 18.59M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Redsun Services Group Limited
1971.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$145.25M 18.57M USD | HK$190.00K 24.29K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$145.25M 18.57M USD | 0 | -HK$0.16 -0.02 USD | ||
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.25 USD |
0
|
A$26.58M 18.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.58M 18.57M USD | 0 | A$0.00 0 USD | ||
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$63.01 12.77 USD |
-0.57
|
R$91.61M 18.57M USD | R$6.93K 1.4K USD | R$62.28 12.62 USD | R$67.49 13.68 USD | R$91.61M 18.57M USD | 5.31 | R$11.85 2.4 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹26.93 0.33 USD |
+1.81
|
₹1.53B 18.57M USD | ₹3.11K 37.61 USD | ₹26.16 0.32 USD | ₹27.76 0.34 USD | ₹1.53B 18.57M USD | 17.95 | ₹1.50 0.02 USD | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.11 USD |
0
|
€16.07M 18.55M USD | €11.54K 13.32K USD | €0.09 0.11 USD | €0.09 0.11 USD | €16.07M 18.55M USD | 0 | €0.00 0 USD | ||
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹170.35 2.06 USD |
+7.85
|
₹1.53B 18.55M USD | ₹1.94K 23.45 USD | ₹165.00 2 USD | ₹172.05 2.08 USD | ₹1.53B 18.55M USD | 3.38 | ₹50.37 0.61 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,811.00 8.2 USD |
+2.78
|
ILA 6.36B 18.55M USD | ILA 964.35K 2.81K USD | ILA 2,745.00 8 USD | ILA 2,873.00 8.38 USD | ILA 6.36B 18.55M USD | 0 | -ILA 1.36 -0.003 USD | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$145.00M 18.54M USD | HK$42.00K 5.37K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$145.00M 18.54M USD | 3.62 | HK$0.08 0.01 USD | ||
|
Casa Holdings Limited
C04.SI
SG
|
SGD 0.09 0.07 USD |
-3.23
|
SGD 24.73M 18.54M USD | SGD 100.00 74.95 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 24.73M 18.54M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,300 4 USD |
-6.36
|
₩25B 18.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.53M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,830 2.14 USD |
+1.43
|
₩24B 18.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.5M USD | 0 | ₩0 0 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$16.55 0.53 USD |
-1.19
|
NT$581.98M 18.49M USD | NT$7.00K 222.43 USD | NT$16.05 0.51 USD | NT$16.75 0.53 USD | NT$581.98M 18.49M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.90 1.36 USD |
0
|
SEK 189.34M 18.48M USD | SEK 268.00 26.16 USD | SEK 13.90 1.36 USD | SEK 13.90 1.36 USD | SEK 189.34M 18.48M USD | 69.50 | SEK 0.20 0.02 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩986 0.74 USD |
-1.4
|
₩24B 18.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹218.00 2.64 USD |
-0.37
|
₹1.53B 18.46M USD | ₹141.00 1.71 USD | ₹214.00 2.59 USD | ₹225.00 2.72 USD | ₹1.53B 18.46M USD | 38.04 | ₹5.73 0.07 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹99.38 1.2 USD |
+2.96
|
₹1.53B 18.46M USD | ₹1.95K 23.54 USD | ₹97.94 1.18 USD | ₹99.50 1.2 USD | ₹1.53B 18.46M USD | 10.16 | ₹9.78 0.12 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥589 3.63 USD |
+0.17
|
¥3B 18.45M USD | ¥4K 27.75 USD | ¥575 3.55 USD | ¥606 3.74 USD | ¥3B 18.45M USD | 5.60 | ¥105 0.65 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,705 2.04 USD |
+0.19
|
₩24B 18.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.43M USD | 0 | ₩0 0 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$23.65 0.75 USD |
-2.07
|
NT$579.42M 18.41M USD | NT$93.63K 2.97K USD | NT$22.70 0.72 USD | NT$24.00 0.76 USD | NT$579.42M 18.41M USD | 0 | -NT$0.45 -0.01 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$579.20M 18.4M USD | NT$4.09K 129.8 USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$579.20M 18.4M USD | 17.92 | NT$1.01 0.03 USD | ||
WestMountain Gold
WMTN
US
|
$0.69 — |
+2.11
|
$18.40M — | $1.00K — | $0.12 — | $0.12 — | $18.40M — | 0 | -$2.08 — | ||
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 654.00M 18.4M USD | THB 182.80K 5.14K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 654.00M 18.4M USD | 10.90 | THB 0.10 0.002 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹99.02 1.2 USD |
+2.37
|
₹1.52B 18.4M USD | ₹18.46K 223.3 USD | ₹97.09 1.17 USD | ₹99.50 1.2 USD | ₹1.52B 18.4M USD | 10.12 | ₹9.78 0.12 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.08 0.09 USD |
-1.48
|
€15.93M 18.38M USD | €143.30K 165.41K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.93M 18.38M USD | 0.50 | €0.16 0.18 USD | ||
|
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 86.40M 18.37M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 86.40M 18.37M USD | 0 | MYR 0.00 0 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 86.39M 18.37M USD | MYR 0.00 0 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 86.39M 18.37M USD | 6.00 | MYR 0.14 0.03 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.20 8.31 USD |
0
|
€15.91M 18.37M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €15.91M 18.37M USD | 19.99 | €0.36 0.42 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$7.95 0.25 USD |
-0.87
|
NT$577.95M 18.36M USD | NT$14.13K 448.86 USD | NT$7.58 0.24 USD | NT$8.01 0.25 USD | NT$577.95M 18.36M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
-2.47
|
€15.91M 18.36M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.91M 18.36M USD | 0 | -€0.09 -0.1 USD | ||
SPAR Group, Inc.
PMH.F
DE
|
€0.56 0.65 USD |
+6.67
|
€15.90M 18.36M USD | €20.00 23.09 USD | €0.56 0.64 USD | €0.56 0.65 USD | €15.90M 18.36M USD | 0 | -€0.91 -1.05 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.06 0.07 USD |
-1.67
|
€15.89M 18.35M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.89M 18.35M USD | 0 | -€0.08 -0.09 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹282.30 3.42 USD |
+0.68
|
₹1.52B 18.34M USD | ₹4.36K 52.8 USD | ₹273.50 3.31 USD | ₹284.90 3.45 USD | ₹1.52B 18.34M USD | 13.02 | ₹21.68 0.26 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥414 2.55 USD |
-1.9
|
¥3B 18.34M USD | ¥248K 1.53K USD | ¥402 2.48 USD | ¥435 2.68 USD | ¥3B 18.34M USD | 38.58 | ¥11 0.07 USD | ||
|
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$18.33M — | $30.00K — | $0.02 — | $0.02 — | $18.33M — | 0 | $0.00 — | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.29 0.34 USD |
-3.29
|
€15.87M 18.32M USD | €2.87K 3.31K USD | €0.29 0.34 USD | €0.29 0.34 USD | €15.87M 18.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥2,886 17.8 USD |
-1.1
|
¥3B 18.32M USD | ¥1K 6.17 USD | ¥2,886 17.8 USD | ¥2,915 17.97 USD | ¥3B 18.32M USD | 14.21 | ¥203 1.25 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥263 1.62 USD |
-5.73
|
¥3B 18.31M USD | ¥854K 5.26K USD | ¥248 1.53 USD | ¥311 1.92 USD | ¥3B 18.31M USD | 0 | -¥6 -0.03 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.09 1.25 USD |
+21.36
|
€15.86M 18.3M USD | €0.00 0 USD | €0.89 1.03 USD | €1.12 1.29 USD | €15.86M 18.3M USD | 0 | -€1.55 -1.7 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | CA$0.00 0 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 650.28M 18.3M USD | THB 12.40K 348.9 USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.05 -0.001 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.55 6.41 USD |
+0.91
|
€15.85M 18.3M USD | €1.00 1.15 USD | €5.55 6.41 USD | €5.55 6.41 USD | €15.85M 18.3M USD | 0 | -€0.05 -0.05 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.85M 18.29M USD | 0 | €0.00 0 USD | ||
Union Plastic Public Company Limited
UP.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 650.00M 18.29M USD | THB 2.00K 56.27 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 650.00M 18.29M USD | 9.48 | THB 2.74 0.08 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.06 0.05 USD |
-44.55
|
SGD 24.40M 18.29M USD | SGD 77.20K 57.86K USD | SGD 0.07 0.06 USD | SGD 0.11 0.08 USD | SGD 24.40M 18.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
Big Rock Brewery Inc.
BRBMF
US
|
$0.74 — |
+19.84
|
$18.28M — | $2.00 — | $0.74 — | $0.74 — | $18.28M — | 0 | -$0.11 — | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥327 2.02 USD |
0
|
¥3B 18.27M USD | ¥26K 159.7 USD | ¥322 1.99 USD | ¥337 2.08 USD | ¥3B 18.27M USD | 6.98 | ¥47 0.29 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥226 1.39 USD |
-1.31
|
¥3B 18.26M USD | ¥10K 61.04 USD | ¥225 1.39 USD | ¥229 1.41 USD | ¥3B 18.26M USD | 13.74 | ¥16 0.1 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 47.00 0.0030 USD |
-6
|
IDR 285.70B 18.26M USD | IDR 5.56M 355.13 USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 285.70B 18.26M USD | 0 | IDR 0.00 0 USD | ||
|
YKT Corporation
2693.T
JP
|
¥255 1.57 USD |
-2.67
|
¥3B 18.25M USD | ¥42K 260.21 USD | ¥253 1.56 USD | ¥263 1.62 USD | ¥3B 18.25M USD | 9.21 | ¥28 0.17 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 476.00 0.03 USD |
+0.85
|
IDR 285.60B 18.25M USD | IDR 48.30K 3.09 USD | IDR 470.00 0.03 USD | IDR 482.00 0.03 USD | IDR 285.60B 18.25M USD | 6.63 | IDR 71.70 0.004 USD | ||
Neural Group Inc.
4056.T
JP
|
¥172 1.06 USD |
-2.27
|
¥3B 18.23M USD | ¥105K 648.06 USD | ¥165 1.02 USD | ¥177 1.09 USD | ¥3B 18.23M USD | 0 | -¥25 -0.1 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.10 0.11 USD |
-8.65
|
€15.79M 18.23M USD | €38.81K 44.8K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.79M 18.23M USD | 0 | -€0.07 -0.08 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$142.53M 18.22M USD | HK$132.00K 16.88K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$142.53M 18.22M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,885 1.42 USD |
-0.42
|
₩24B 18.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.22M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,500 1.89 USD |
+3.52
|
₩24B 18.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
Third Century Bancorp
TDCB
US
|
$15.48 — |
0
|
$18.21M — | $32.00 — | $15.70 — | $15.70 — | $18.21M — | 9.61 | $1.61 — | ||
|
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
1379.HK
HK
|
HK$1.78 0.23 USD |
+11.95
|
HK$142.40M 18.21M USD | HK$500.00 63.93 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$142.40M 18.21M USD | 7.12 | HK$0.25 0.03 USD | ||
pferdewetten.de AG
EMH.F
DE
|
€1.70 1.96 USD |
-10.99
|
€15.77M 18.21M USD | €455.00 525.22 USD | €1.70 1.96 USD | €1.91 2.2 USD | €15.77M 18.21M USD | 0 | -€3.38 -3.9 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.22 0.26 USD |
0
|
€15.77M 18.2M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.23 0.27 USD | €15.77M 18.2M USD | 0 | -€0.05 -0.05 USD | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
+2.56
|
€15.76M 18.2M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.76M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
-13.95
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €490.00 565.62 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹61.33 0.74 USD |
+1.36
|
₹1.50B 18.18M USD | ₹3.04K 36.75 USD | ₹60.00 0.73 USD | ₹62.00 0.75 USD | ₹1.50B 18.18M USD | 10.30 | ₹5.95 0.07 USD | ||
|
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €500.00 577.17 USD | €500.00 577.17 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.19 0.02 USD |
-5
|
HK$142.19M 18.18M USD | HK$2.00K 255.73 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$142.19M 18.18M USD | 0 | -HK$2.34 -0.2 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.03 USD |
+2.33
|
€15.74M 18.17M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.74M 18.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
