Sonuç Sayfası 515 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Aman Agrindo Tbk GULA.JK | IDR 498.00 0.03 USD |
-0.4
|
IDR 533.04B 34.06M USD | IDR 38.87M 2.48K USD | IDR 426.00 0.03 USD | IDR 500.00 0.03 USD | IDR 533.04B 34.06M USD | 0 | IDR 0.00 0 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹40.82 0.49 USD |
-2.06
|
₹2.81B 34.05M USD | ₹21.01K 254.2 USD | ₹39.60 0.48 USD | ₹43.76 0.53 USD | ₹2.81B 34.05M USD | 53.71 | ₹0.76 0.009 USD | ||
| Charle Co.,Ltd. 9885.T | ¥338 2.28 USD |
+0.6
|
¥5B 34.03M USD | ¥4K 29.7 USD | ¥336 2.27 USD | ¥338 2.28 USD | ¥5B 34.03M USD | 0 | -¥233 -1.5 USD | ||
| Studio Mir Co., LTD 408900.KQ | ₩1,385 1.05 USD |
-11.05
|
₩45B 34.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩17,560 13.25 USD |
-2.5
|
₩45B 34.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥692 4.67 USD |
+0.87
|
¥5B 34.02M USD | ¥1K 7.43 USD | ¥680 4.59 USD | ¥692 4.67 USD | ¥5B 34.02M USD | 14.68 | ¥47 0.32 USD | ||
| Aligned Genetics, Inc. 238120.KQ | ₩3,205 2.42 USD |
-5.74
|
₩45B 34.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹326.90 3.95 USD |
-3.75
|
₹2.81B 34.01M USD | ₹4.16K 50.3 USD | ₹325.00 3.93 USD | ₹346.85 4.2 USD | ₹2.81B 34.01M USD | 10.86 | ₹30.10 0.36 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥667 4.5 USD |
-1.62
|
¥5B 34M USD | ¥20K 135.01 USD | ¥659 4.45 USD | ¥685 4.62 USD | ¥5B 34M USD | 6.27 | ¥106 0.72 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹326.85 3.95 USD |
-3.75
|
₹2.81B 34M USD | ₹43.41K 525.21 USD | ₹325.20 3.93 USD | ₹348.00 4.21 USD | ₹2.81B 34M USD | 5.85 | ₹55.86 0.68 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$48.20 1.53 USD |
-3.02
|
NT$1.07B 34M USD | NT$33.09K 1.05K USD | NT$47.65 1.51 USD | NT$48.70 1.55 USD | NT$1.07B 34M USD | 9.60 | NT$5.02 0.16 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,350 1.77 USD |
-7.84
|
₩45B 33.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.99M USD | 0 | ₩0 0 USD | ||
| Suraj Products Limited SURAJ.BO | ₹246.20 2.98 USD |
-3.9
|
₹2.81B 33.96M USD | ₹4.72K 57.12 USD | ₹243.40 2.94 USD | ₹258.95 3.13 USD | ₹2.81B 33.96M USD | 14.99 | ₹16.42 0.2 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩6,020 4.54 USD |
-12.88
|
₩45B 33.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.29 0.32 USD |
+3.89
|
€31.02M 33.91M USD | €83.00 90.73 USD | €0.29 0.32 USD | €0.29 0.32 USD | €31.02M 33.91M USD | 3.26 | €0.09 0.1 USD | ||
| Signetics Corporation 033170.KQ | ₩524 0.4 USD |
-7.09
|
₩45B 33.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.91M USD | 0 | ₩0 0 USD | ||
| UFO Moviez India Limited UFO.NS | ₹72.20 0.87 USD |
-3.29
|
₹2.80B 33.9M USD | ₹58.17K 703.77 USD | ₹71.64 0.87 USD | ₹73.98 0.9 USD | ₹2.80B 33.9M USD | 11.24 | ₹6.42 0.08 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥136 0.92 USD |
-1.45
|
¥5B 33.9M USD | ¥56K 376.67 USD | ¥134 0.9 USD | ¥141 0.95 USD | ¥5B 33.9M USD | 0 | -¥59 -0.3 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.20 0.22 USD |
+28.02
|
€31.01M 33.9M USD | €12.66K 13.84K USD | €0.16 0.17 USD | €0.20 0.22 USD | €31.01M 33.9M USD | 0 | -€0.03 -0.03 USD | ||
| Acrinova AB (publ) 9M0.F | €0.71 0.78 USD |
+1.71
|
€31.00M 33.89M USD | €1.00K 1.09K USD | €0.71 0.78 USD | €0.71 0.78 USD | €31.00M 33.89M USD | 11.86 | €0.06 0.07 USD | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.20B 33.88M USD | THB 163.20K 4.59K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 14.71 | THB 0.14 0.003 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥683 4.61 USD |
-0.15
|
¥5B 33.87M USD | ¥6K 40.5 USD | ¥681 4.6 USD | ¥686 4.63 USD | ¥5B 33.87M USD | 62.89 | ¥11 0.07 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 3.92 0.11 USD |
+1.55
|
THB 1.20B 33.86M USD | THB 752.30K 21.17K USD | THB 3.84 0.11 USD | THB 3.94 0.11 USD | THB 1.20B 33.86M USD | 9.11 | THB 0.43 0.01 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥826 5.58 USD |
-3.17
|
¥5B 33.86M USD | ¥14K 91.13 USD | ¥811 5.47 USD | ¥841 5.68 USD | ¥5B 33.86M USD | 6.42 | ¥129 0.87 USD | ||
| Allerthal-Werke AG ATW.MU | €25.80 28.2 USD |
0
|
€30.96M 33.84M USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €30.96M 33.84M USD | 8.11 | €3.18 3.48 USD | ||
| TNR Gold Corp. TNW.F | €0.13 0.14 USD |
-13.91
|
€30.95M 33.83M USD | €2.39K 2.61K USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.95M 33.83M USD | 0 | -€0.01 -0.01 USD | ||
| Avertronics Inc. 3597.TWO | NT$27.30 0.87 USD |
-4.38
|
NT$1.06B 33.83M USD | NT$90.43K 2.87K USD | NT$26.40 0.84 USD | NT$27.60 0.88 USD | NT$1.06B 33.83M USD | 85.31 | NT$0.32 0.01 USD | ||
| InCity Immobilien AG IC8.SG | €0.36 0.39 USD |
0
|
€30.95M 33.83M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €30.95M 33.83M USD | 0 | -€0.08 -0.08 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩909 0.69 USD |
-3.09
|
₩45B 33.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
| UFO Moviez India Limited UFO.BO | ₹72.01 0.87 USD |
-3.58
|
₹2.80B 33.82M USD | ₹3.24K 39.22 USD | ₹72.00 0.87 USD | ₹75.67 0.92 USD | ₹2.80B 33.82M USD | 11.21 | ₹6.42 0.08 USD | ||
| Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario PLCR11.SA | R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
| Actoz Soft Co.,Ltd. 052790.KQ | ₩4,100 3.09 USD |
-3.76
|
₩45B 33.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.81M USD | 0 | ₩0 0 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥530 3.58 USD |
-1.67
|
¥5B 33.8M USD | ¥5K 34.43 USD | ¥530 3.58 USD | ¥538 3.63 USD | ¥5B 33.8M USD | 24.21 | ¥22 0.15 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,523 10.28 USD |
-3.91
|
¥5B 33.79M USD | ¥14K 91.13 USD | ¥1,515 10.23 USD | ¥1,550 10.46 USD | ¥5B 33.79M USD | 8.70 | ¥175 1.18 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$13.70 0.44 USD |
-4.53
|
NT$1.06B 33.79M USD | NT$133.38K 4.24K USD | NT$13.15 0.42 USD | NT$13.70 0.44 USD | NT$1.06B 33.79M USD | 20.44 | NT$0.67 0.02 USD | ||
| Sunstone Metals Limited AL9.F | €0.14 0.15 USD |
0
|
€30.90M 33.78M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €30.90M 33.78M USD | 0 | -€0.01 -0.01 USD | ||
| Baylin BYLTF | $0.22 — |
0
|
$33.78M — | $8.00K — | $0.22 — | $0.22 — | $33.78M — | 0 | -$0.03 — | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.22 0.03 USD |
0
|
HK$264.00M 33.76M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$264.00M 33.76M USD | 0 | -HK$0.21 -0.02 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
| Havila Shipping ASA H4S.F | €0.09 0.1 USD |
-2.34
|
€30.88M 33.76M USD | €125.00 136.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €30.88M 33.76M USD | 0 | -€0.02 -0.02 USD | ||
| Proximar Seafood AS 84Q.F | €0.06 0.06 USD |
+97.99
|
€30.88M 33.75M USD | €8.12K 8.88K USD | €0.03 0.03 USD | €0.06 0.06 USD | €30.88M 33.75M USD | 0 | -€0.07 -0.07 USD | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — | ||
| Anap Holdings Inc. 3189.T | ¥111 0.75 USD |
-1.77
|
¥5B 33.74M USD | ¥111K 749.96 USD | ¥109 0.74 USD | ¥114 0.77 USD | ¥5B 33.74M USD | 0 | -¥451 -3.04 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,615 10.9 USD |
+0.06
|
¥5B 33.74M USD | ¥800 5.4 USD | ¥1,610 10.87 USD | ¥1,615 10.9 USD | ¥5B 33.74M USD | 138.86 | ¥12 0.08 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,201 8.11 USD |
+0.08
|
¥5B 33.73M USD | ¥1K 9.45 USD | ¥1,200 8.1 USD | ¥1,210 8.17 USD | ¥5B 33.73M USD | 23.92 | ¥50 0.34 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹215.65 2.61 USD |
-1.57
|
₹2.79B 33.73M USD | ₹1.89K 22.81 USD | ₹212.10 2.57 USD | ₹222.75 2.69 USD | ₹2.79B 33.73M USD | 13.57 | ₹15.88 0.19 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,315 0.99 USD |
-3.31
|
₩45B 33.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.7M USD | 0 | ₩0 0 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.61 1.94 USD |
-1.88
|
CA$45.40M 33.69M USD | CA$10.38K 7.7K USD | CA$2.51 1.86 USD | CA$2.61 1.94 USD | CA$45.40M 33.69M USD | 0 | -CA$2.40 -1.7 USD | ||
| Integral Acquisition Corporation 1 INTE | $10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 346.66 | $0.03 — | ||
| THECOO Inc. 4255.T | ¥2,372 16.01 USD |
+3.04
|
¥5B 33.67M USD | ¥3K 20.93 USD | ¥2,311 15.6 USD | ¥2,395 16.17 USD | ¥5B 33.67M USD | 27.77 | ¥85 0.58 USD | ||
| Balco Group AB B9C.F | €1.29 1.41 USD |
-1.53
|
€30.79M 33.66M USD | €1.14K 1.25K USD | €1.29 1.41 USD | €1.29 1.41 USD | €30.79M 33.66M USD | 0 | -€0.02 -0.02 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥1,780 12.02 USD |
+0.68
|
¥5B 33.66M USD | ¥7K 45.9 USD | ¥1,741 11.75 USD | ¥1,790 12.08 USD | ¥5B 33.66M USD | 4.27 | ¥417 2.81 USD | ||
| Esprit ESPGY | $0.15 — |
0
|
$33.65M — | $0.00 — | $0.00 — | $0.00 — | $33.65M — | 0 | $0.00 — | ||
| Enjin Co., Ltd. 7370.T | ¥728 4.91 USD |
0
|
¥5B 33.63M USD | ¥3K 18.9 USD | ¥725 4.89 USD | ¥728 4.91 USD | ¥5B 33.63M USD | 12.31 | ¥59 0.4 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩4,160 3.14 USD |
-6.2
|
₩45B 33.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.63M USD | 0 | ₩0 0 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | THB 4.78 0.13 USD |
0
|
THB 1.20B 33.62M USD | THB 18.41K 518.01 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 1.20B 33.62M USD | 7.24 | THB 0.66 0.02 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 4.78 0.13 USD |
0
|
THB 1.20B 33.62M USD | THB 18.40K 517.73 USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 1.20B 33.62M USD | 7.24 | THB 0.66 0.02 USD | ||
| RBW Inc. 361570.KQ | ₩1,615 1.22 USD |
-6.1
|
₩45B 33.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
| AsiaQuest Co., Ltd. 4261.T | ¥3,370 22.75 USD |
-1.89
|
¥5B 33.61M USD | ¥4K 28.35 USD | ¥3,370 22.75 USD | ¥3,485 23.52 USD | ¥5B 33.61M USD | 17.21 | ¥196 1.32 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,285 2.48 USD |
-1.94
|
₩45B 33.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.6M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩3,955 2.99 USD |
-7.27
|
₩45B 33.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.6M USD | 0 | ₩0 0 USD | ||
| All About, Inc. 2454.T | ¥353 2.38 USD |
-0.56
|
¥5B 33.57M USD | ¥13K 85.73 USD | ¥353 2.38 USD | ¥355 2.4 USD | ¥5B 33.57M USD | 0 | -¥33 -0.2 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,533 1.16 USD |
0
|
₩44B 33.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | ||
| NuEnergy Gas Limited NUB.F | €0.02 0.02 USD |
0
|
€30.70M 33.56M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.70M 33.56M USD | 0 | €0.00 0 USD | ||
| Global Information, Inc. 4171.T | ¥1,675 11.31 USD |
0
|
¥5B 33.56M USD | ¥16K 110.03 USD | ¥1,675 11.31 USD | ¥1,676 11.31 USD | ¥5B 33.56M USD | 21.45 | ¥78 0.53 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 1.12 0.03 USD |
+1.82
|
THB 1.19B 33.56M USD | THB 12.63M 355.47K USD | THB 1.03 0.03 USD | THB 1.25 0.04 USD | THB 1.19B 33.56M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Lumens Co., Ltd. 038060.KQ | ₩924 0.7 USD |
-5.33
|
₩44B 33.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.55M USD | 0 | ₩0 0 USD | ||
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | THB 5.90 0.17 USD |
+0.85
|
THB 1.19B 33.53M USD | THB 23.93K 673.24 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 1.19B 33.53M USD | 14.04 | THB 0.42 0.01 USD | ||
| Amcorp Global Limited S9B.SI | SGD 0.10 0.07 USD |
0
|
SGD 44.74M 33.53M USD | SGD 120.10K 90.01K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 44.74M 33.53M USD | 0 | SGD 0.00 0 USD | ||
| Lachlan Star Limited GY6.F | €0.08 0.09 USD |
-0.6
|
€30.65M 33.51M USD | €1.66K 1.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.65M 33.51M USD | 0 | -€0.01 -0.01 USD | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.50 0.07 USD |
-3.1
|
THB 1.19B 33.45M USD | THB 115.70K 3.26K USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 1.19B 33.45M USD | 35.71 | THB 0.07 0.001 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹114.00 1.38 USD |
+0.31
|
₹2.76B 33.44M USD | ₹391.00 4.73 USD | ₹112.60 1.36 USD | ₹115.90 1.4 USD | ₹2.76B 33.44M USD | 72.15 | ₹1.58 0.02 USD | ||
| KH Group Oyj WE3.F | €0.50 0.55 USD |
+2.02
|
€30.59M 33.44M USD | €2.87K 3.13K USD | €0.50 0.55 USD | €0.50 0.55 USD | €30.59M 33.44M USD | 0 | -€0.03 -0.03 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,454 1.1 USD |
-1.76
|
₩44B 33.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | R$103.75 21.03 USD |
-1.19
|
R$164.96M 33.44M USD | R$707.00 143.3 USD | R$103.75 21.03 USD | R$105.00 21.28 USD | R$164.96M 33.44M USD | 0 | R$0.00 0 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 2.38 0.07 USD |
-0.83
|
THB 1.19B 33.43M USD | THB 931.80K 26.22K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.19B 33.43M USD | 8.81 | THB 0.27 0.007 USD | ||
| KANGLIM Co., Ltd 014200.KQ | ₩2,950 2.23 USD |
0
|
₩44B 33.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.79 0.86 USD |
-0.63
|
€30.54M 33.39M USD | €150.00 163.97 USD | €0.79 0.86 USD | €0.79 0.86 USD | €30.54M 33.39M USD | 0 | -€0.15 -0.1 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.02 0.02 USD |
+2.38
|
€30.54M 33.39M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.54M 33.39M USD | 0 | -€0.30 -0.3 USD | ||
| Carclo plc C1Y.F | €0.42 0.45 USD |
0
|
€30.54M 33.39M USD | €9.00K 9.84K USD | €0.38 0.42 USD | €0.42 0.46 USD | €30.54M 33.39M USD | 13.86 | €0.03 0.03 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹213.45 2.58 USD |
-2.83
|
₹2.76B 33.38M USD | ₹27.07K 327.55 USD | ₹210.50 2.55 USD | ₹224.55 2.72 USD | ₹2.76B 33.38M USD | 13.44 | ₹15.88 0.19 USD | ||
| Dynamic Precision Industry Corporation 8928.TWO | NT$20.65 0.66 USD |
-3.28
|
NT$1.05B 33.37M USD | NT$77.01K 2.45K USD | NT$20.45 0.65 USD | NT$21.05 0.67 USD | NT$1.05B 33.37M USD | 15.18 | NT$1.36 0.04 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩975 0.74 USD |
-8.88
|
₩44B 33.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.35M USD | 0 | ₩0 0 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$29.70 0.94 USD |
-7.19
|
NT$1.05B 33.34M USD | NT$43.24K 1.37K USD | NT$29.20 0.93 USD | NT$32.70 1.04 USD | NT$1.05B 33.34M USD | 742.50 | NT$0.04 0.001 USD | ||
| YLAB Corporation 432430.KQ | ₩2,675 2.02 USD |
-9.78
|
₩44B 33.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.33M USD | 0 | ₩0 0 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | €42.00 45.91 USD |
+7.69
|
€30.49M 33.33M USD | €200.00 218.63 USD | €42.00 45.91 USD | €42.00 45.91 USD | €30.49M 33.33M USD | 9.88 | €4.25 4.65 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €3.07 3.36 USD |
-0.97
|
€30.48M 33.32M USD | €650.00 710.54 USD | €3.06 3.34 USD | €3.10 3.39 USD | €30.48M 33.32M USD | 0 | -€0.22 -0.2 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 41.10 4.01 USD |
+0.74
|
SEK 341.30M 33.31M USD | SEK 2.81K 274.29 USD | SEK 40.90 3.99 USD | SEK 42.80 4.18 USD | SEK 341.30M 33.31M USD | 54.79 | SEK 0.75 0.07 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩4,550 3.43 USD |
-8.45
|
₩44B 33.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
| Mingfa Group (International) Company Limited 8MG.F | €0.00 0.0054 USD |
0
|
€30.47M 33.3M USD | €75.00 81.99 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €30.47M 33.3M USD | 0 | -€0.03 -0.03 USD | ||
| Softing AG SYT.DE | €2.79 3.05 USD |
-1.06
|
€30.46M 33.3M USD | €2.73K 2.99K USD | €2.79 3.05 USD | €2.79 3.05 USD | €30.46M 33.3M USD | 0 | -€0.21 -0.2 USD | ||
| genOway Société anonyme JEH.F | €2.32 2.54 USD |
-0.43
|
€30.43M 33.27M USD | €86.00 94.01 USD | €2.32 2.54 USD | €2.32 2.54 USD | €30.43M 33.27M USD | 23.19 | €0.10 0.11 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩16,960 12.8 USD |
-0.35
|
₩44B 33.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.26M USD | 0 | ₩0 0 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥583 3.94 USD |
-3.16
|
¥5B 33.26M USD | ¥95K 639.25 USD | ¥578 3.9 USD | ¥592 4 USD | ¥5B 33.26M USD | 18.31 | ¥32 0.21 USD | ||
| Khemani Distributors & Marketi KDML.BO | ₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.04 0.06 USD |
0
|
THB 1.18B 33.24M USD | THB 52.80K 1.49K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.18B 33.24M USD | 8.16 | THB 0.25 0.007 USD | ||
| Pinnacle Bancshares PCLB | $37.00 — |
-3.9
|
$33.24M — | $87.00 — | $37.00 — | $37.00 — | $33.24M — | 7.93 | $4.66 — | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹9.73 0.12 USD |
-4.23
|
₹2.75B 33.22M USD | ₹7.82K 94.63 USD | ₹9.70 0.12 USD | ₹10.27 0.12 USD | ₹2.75B 33.22M USD | 34.75 | ₹0.28 0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||