Sonuç Sayfası 504 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legacy Ventures LGYV | $2.5 — |
+354.55
|
$125.79M — | $229 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| ABL Group ASA 26Q.F | $0.8399 0.92 USD |
-0.94
|
$115.06M 125.77M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $115.06M 125.77M USD | 84.20 | $0.01 0.01 USD | |
| AGROB Immobilien AG AGR3.MU | $27.8 30.39 USD |
0
|
$115.01M 125.72M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $115.01M 125.72M USD | 44.19 | $0.63 0.69 USD | |
| Taipei Star Bank 5863.TWO | $12.55 0.4 USD |
0
|
$3.96B 125.69M USD | $4.78K 151.85 USD | $12.35 0.39 USD | $12.55 0.4 USD | $3.96B 125.69M USD | 15.68 | $0.8 0.03 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $188 2.27 USD |
+0.35
|
$10.39B 125.65M USD | $618 7.48 USD | $188 2.27 USD | $193.9 2.35 USD | $10.39B 125.65M USD | 0 | -$4.12 -0.04 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $82 0.0052 USD |
0
|
$1.97T 125.61M USD | $2.29M 146.53 USD | $80 0.0051 USD | $82 0.0052 USD | $1.97T 125.61M USD | 8.63 | $9.5 0.0006 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $10,420 7.87 USD |
+2.66
|
$166.33B 125.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.33B 125.55M USD | 0 | $0 0 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,098 7.41 USD |
-0.9
|
$18.6B 125.55M USD | $23.2K 156.61 USD | $1,094 7.38 USD | $1,108 7.48 USD | $18.6B 125.55M USD | 14.94 | $73.46 0.5 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $182 198.95 USD | $9.35 10.22 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 77.14 | $0.14 0.15 USD | |
| Focusrite plc 0FO.F | $1.9 2.08 USD |
-1.55
|
$114.82M 125.51M USD | $414 452.56 USD | $1.9 2.08 USD | $1.9 2.08 USD | $114.82M 125.51M USD | 47.50 | $0.04 0.04 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$114.77M 125.46M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $114.77M 125.46M USD | 0 | $0 0 USD | |
| RAKUMACHI,Inc. 6037.T | $904 6.1 USD |
-0.11
|
$18.57B 125.34M USD | $77.6K 523.82 USD | $891 6.01 USD | $918 6.2 USD | $18.57B 125.34M USD | 20.83 | $43.39 0.29 USD | |
| Seeing Machines Limited M2Z.F | $0.01 0.02 USD |
-19.44
|
$114.63M 125.31M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $114.63M 125.31M USD | 0 | -$0.01 -0.01 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,129 14.37 USD |
-2.02
|
$18.56B 125.27M USD | $57.4K 387.47 USD | $2,120 14.31 USD | $2,172 14.66 USD | $18.56B 125.27M USD | 8.43 | $252.29 1.7 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.87 8.6 USD |
+0.7
|
$114.58M 125.25M USD | $50 54.66 USD | $7.87 8.6 USD | $7.88 8.61 USD | $114.58M 125.25M USD | 0 | -$0.13 -0.1 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.46 2.69 USD |
+18.27
|
$114.58M 125.25M USD | $100 109.31 USD | $2.24 2.45 USD | $2.46 2.69 USD | $114.58M 125.25M USD | 0 | -$0.22 -0.2 USD | |
| Obrascón Huarte Lain, S.A. OHLN.MX | $7.27 0.43 USD |
0
|
$2.11B 125.22M USD | $0 0 USD | $7.27 0.43 USD | $7.27 0.43 USD | $2.11B 125.22M USD | 6.41 | $1.13 0.07 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,177 0.89 USD |
+0.51
|
$165.89B 125.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.89B 125.22M USD | 0 | $0 0 USD | |
| Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.4199 0.45 USD |
+5.33
|
$114.47M 125.13M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.4199 0.45 USD | $114.47M 125.13M USD | 1.97 | $0.21 0.23 USD | |
| Tri City Bankshares TRCY | $14.05 — |
+0.01
|
$125.11M — | $11.04K — | $14 — | $14.05 — | $125.11M — | 8.21 | $1.71 — | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Amaze Co., Ltd. 6076.F | $1,381 9.32 USD |
-0.07
|
$18.52B 125.04M USD | $2.3K 15.53 USD | $1,382 9.33 USD | $1,392 9.4 USD | $18.52B 125.04M USD | 8.68 | $158.95 1.07 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $31.65 1.01 USD |
+0.64
|
$3.93B 124.96M USD | $154.68K 4.91K USD | $31 0.99 USD | $32.5 1.03 USD | $3.93B 124.96M USD | 0 | -$1.13 -0.03 USD | |
| KMH Co. Ltd. 122450.KQ | $3,820 2.88 USD |
+4.09
|
$165.53B 124.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.53B 124.95M USD | 0 | $0 0 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.2 0.26 USD |
0
|
$4.44B 124.92M USD | $13.3K 374.2 USD | $9.15 0.26 USD | $9.2 0.26 USD | $4.44B 124.92M USD | 13.14 | $0.7 0.02 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $871 5.88 USD |
+0.35
|
$18.5B 124.87M USD | $3.3K 22.28 USD | $870 5.87 USD | $872 5.89 USD | $18.5B 124.87M USD | 11.33 | $76.82 0.52 USD | |
| Genesis Land Development GNLAF | $2.2 — |
-6.38
|
$124.87M — | $12.1K — | $2.2 — | $2.2 — | $124.87M — | 4.40 | $0.5 — | |
| Bank of Utica BKUT | $500 — |
0
|
$124.8M — | $2 — | $500 — | $530 — | $124.8M — | 6.25 | $80 — | |
| Bank of Utica BKUTK | $499 — |
+0.4
|
$124.8M — | $138 — | $495.01 — | $499 — | $124.8M — | 6.23 | $79.99 — | |
| Crypto Blockchain Industries 7DO0.F | $0.38 0.42 USD |
-6.81
|
$114.16M 124.79M USD | $210 229.56 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $114.16M 124.79M USD | 0 | -$0.01 -0.01 USD | |
| Paraca Inc. 4809.T | $1,822 12.3 USD |
-0.71
|
$18.48B 124.76M USD | $19.9K 134.33 USD | $1,818 12.27 USD | $1,844 12.45 USD | $18.48B 124.76M USD | 9.64 | $188.94 1.28 USD | |
| AB KN Energies XIC.F | $0.28 0.31 USD |
0
|
$114.12M 124.75M USD | $4 4.37 USD | $0.28 0.31 USD | $0.28 0.31 USD | $114.12M 124.75M USD | 7.00 | $0.04 0.04 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $116 3.69 USD |
+0.43
|
$3.93B 124.74M USD | $25.92K 823.74 USD | $115.5 3.67 USD | $120 3.81 USD | $3.93B 124.74M USD | 14.62 | $7.93 0.25 USD | |
| Atsugi Co., Ltd. 3529.T | $1,153 7.78 USD |
+0.79
|
$18.47B 124.67M USD | $76.2K 514.37 USD | $1,133 7.65 USD | $1,163 7.85 USD | $18.47B 124.67M USD | 33.78 | $34.13 0.23 USD | |
| QNB QNBC | $33.6 — |
-2.89
|
$124.64M — | $4.51K — | $33.6 — | $34.99 — | $124.64M — | 10.83 | $3.1 — | |
| Techno Smart Corp. 6246.T | $1,610 10.87 USD |
+0.75
|
$18.46B 124.63M USD | $5.2K 35.1 USD | $1,595 10.77 USD | $1,610 10.87 USD | $18.46B 124.63M USD | 11.42 | $140.88 0.95 USD | |
| kubell Co., Ltd. 4448.T | $443 2.99 USD |
0
|
$18.46B 124.58M USD | $43.8K 295.66 USD | $439 2.96 USD | $447 3.02 USD | $18.46B 124.58M USD | 0 | -$28.57 -0.1 USD | |
| Matsuoka Corporation 3611.T | $1,847 12.47 USD |
+0.71
|
$18.45B 124.57M USD | $18.8K 126.91 USD | $1,811 12.22 USD | $1,859 12.55 USD | $18.45B 124.57M USD | 8.09 | $228.29 1.54 USD | |
| Mayfair Gold Corp. 9M5.F | $1.03 1.13 USD |
0
|
$113.93M 124.54M USD | $9 9.84 USD | $1.03 1.13 USD | $1.03 1.13 USD | $113.93M 124.54M USD | 0 | -$0.07 -0.07 USD | |
| Emu NL EMUCA.AX | $0.89 0.59 USD |
0
|
$188.14M 124.52M USD | $248K 164.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $188.14M 124.52M USD | 0 | -$0.5 -0.3 USD | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Marquette National MNAT | $28.5 — |
+1.4
|
$124.47M — | $1.69K — | $28.5 — | $28.88 — | $124.47M — | 6.90 | $4.13 — | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $75.59 0.91 USD |
-3.18
|
$10.29B 124.44M USD | $365.81K 4.43K USD | $75.27 0.91 USD | $78.9 0.95 USD | $10.29B 124.44M USD | 22.56 | $3.35 0.04 USD | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $189 5.32 USD |
+0.53
|
$4.42B 124.41M USD | $1.2K 33.76 USD | $188 5.29 USD | $189.5 5.33 USD | $4.42B 124.41M USD | 6.97 | $27.09 0.76 USD | |
| CR Energy AG CRZK.SG | $4.83 5.28 USD |
+0.42
|
$113.79M 124.39M USD | $0 0 USD | $4.75 5.19 USD | $4.89 5.35 USD | $113.79M 124.39M USD | 120.75 | $0.04 0.04 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $171 5.43 USD |
+6.88
|
$3.91B 124.37M USD | $294.57K 9.36K USD | $165 5.24 USD | $176 5.59 USD | $3.91B 124.37M USD | 33.46 | $5.11 0.16 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $278 0.02 USD |
+4.51
|
$1.95T 124.35M USD | $56.79M 3.63K USD | $270 0.02 USD | $286 0.02 USD | $1.95T 124.35M USD | 12.13 | $22.91 0.001 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.52 4.36 USD |
+0.05
|
$613.37M 124.32M USD | $3.1K 628.32 USD | $21.52 4.36 USD | $21.99 4.46 USD | $613.37M 124.32M USD | 0 | -$4.05 -0.8 USD | |
| Trilogy Metals Inc NK5A.SG | $1.08 1.18 USD |
-7.69
|
$113.71M 124.3M USD | $0 0 USD | $1.08 1.18 USD | $1.11 1.21 USD | $113.71M 124.3M USD | 0 | $0 0 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $6,130.15 74.16 USD |
+1.14
|
$10.27B 124.29M USD | $40 0.48 USD | $6,015 72.77 USD | $6,250 75.61 USD | $10.27B 124.29M USD | 18.52 | $330.93 4 USD | |
| GOME Retail GMELF | $0.0025 — |
-9.09
|
$124.27M — | $20K — | $0.0025 — | $0.0025 — | $124.27M — | 0 | $0 — | |
| eHealth, Inc. M5V.F | $3.75 4.1 USD |
-2.09
|
$113.66M 124.25M USD | $6.66K 7.28K USD | $3.83 4.18 USD | $3.83 4.18 USD | $113.66M 124.25M USD | 0 | -$0.49 -0.5 USD | |
| Flat Capital AB (publ) 87I.F | $1.89 2.07 USD |
+3.17
|
$113.64M 124.23M USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $113.64M 124.23M USD | 9.44 | $0.2 0.22 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.5899 0.64 USD |
+0.34
|
$113.62M 124.2M USD | $6.1K 6.67K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $113.62M 124.2M USD | 0 | -$0.01 -0.01 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $53,800 40.61 USD |
+0.94
|
$164.53B 124.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.53B 124.19M USD | 0 | $0 0 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $102 3.24 USD |
+4.83
|
$3.91B 124.19M USD | $66K 2.1K USD | $99.4 3.16 USD | $104.5 3.32 USD | $3.91B 124.19M USD | 9.94 | $10.26 0.33 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $5.35 5.85 USD |
-0.93
|
$113.6M 124.18M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $113.6M 124.18M USD | 0 | -$5.06 -5.5 USD | |
| AYER Holdings Berhad 2305.KL | $7.8 1.66 USD |
+0.65
|
$583.85M 124.15M USD | $8.2K 1.74K USD | $7.75 1.65 USD | $7.8 1.66 USD | $583.85M 124.15M USD | 16.95 | $0.46 0.1 USD | |
| Century Enka Limited CENTENKA.NS | $468.65 5.67 USD |
+0.34
|
$10.26B 124.13M USD | $31.43K 380.23 USD | $465 5.63 USD | $474.1 5.74 USD | $10.26B 124.13M USD | 15.41 | $30.4 0.37 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $75.64 0.92 USD |
-3.5
|
$10.25B 124.03M USD | $26.71K 323.15 USD | $75.38 0.91 USD | $79.8 0.97 USD | $10.25B 124.03M USD | 22.57 | $3.35 0.04 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $2.04M 130.5 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,183 7.99 USD |
-1.25
|
$18.36B 123.96M USD | $39.9K 269.34 USD | $1,183 7.99 USD | $1,208 8.15 USD | $18.36B 123.96M USD | 50.51 | $23.42 0.16 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,180 3.16 USD |
+7.46
|
$164.19B 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.19B 123.94M USD | 0 | $0 0 USD | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| CeoTronics AG CEK.F | $14.2 15.52 USD |
-1.39
|
$113.32M 123.87M USD | $442 483.17 USD | $14.2 15.52 USD | $14.2 15.52 USD | $113.32M 123.87M USD | 36.41 | $0.39 0.43 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,850 5.93 USD |
+1.55
|
$164.09B 123.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.09B 123.86M USD | 0 | $0 0 USD | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
| Century Enka Limited CENTENKA.BO | $468.35 5.67 USD |
+0.09
|
$10.23B 123.81M USD | $4.24K 51.33 USD | $461.05 5.58 USD | $472.8 5.72 USD | $10.23B 123.81M USD | 15.39 | $30.42 0.37 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $775 0.05 USD |
+1.31
|
$1.94T 123.81M USD | $886.6K 56.66 USD | $760 0.05 USD | $775 0.05 USD | $1.94T 123.81M USD | 8.08 | $95.87 0.006 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,700 9.59 USD |
-1.01
|
$164B 123.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164B 123.79M USD | 0 | $0 0 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.05 9.89 USD |
+1.69
|
$113.19M 123.73M USD | $0 0 USD | $8.85 9.67 USD | $9.05 9.89 USD | $113.19M 123.73M USD | 10.16 | $0.89 0.97 USD | |
| RugVista Group AB (publ) 81N.F | $5.26 5.75 USD |
0
|
$113.13M 123.67M USD | $550 601.22 USD | $5.24 5.73 USD | $5.26 5.75 USD | $113.13M 123.67M USD | 21.03 | $0.25 0.27 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $30 6.08 USD |
-0.66
|
$609.9M 123.62M USD | $1.9K 385.1 USD | $29.32 5.94 USD | $30.2 6.12 USD | $609.9M 123.62M USD | 3.14 | $9.53 1.93 USD | |
| Asia Plus Group Holdings Public Company Limited NVA5.MU | $0.04 0.04 USD |
0
|
$113.07M 123.6M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $113.07M 123.6M USD | 0 | $0 0 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.79 0.05 USD |
+0.56
|
$4.39B 123.6M USD | $1.4M 39.26K USD | $1.77 0.05 USD | $1.8 0.05 USD | $4.39B 123.6M USD | 4.16 | $0.43 0.01 USD | |
| GAM Holding AG GMHLF | $0.08999 — |
+41.67
|
$123.55M — | $105.95K — | $0.08999 — | $0.08999 — | $123.55M — | 0 | -$0.33 — | |
| Hennessy Capital Investment Corp. VI HCVI | $8.44 — |
-0.76
|
$123.5M — | $1.35K — | $6.4 — | $9.25 — | $123.5M — | 0 | -$1.25 — | |
| Softronic AB (publ) 0GU8.L | $22.45 2.19 USD |
+1.35
|
$1.26B 123.47M USD | $164.7K 16.08K USD | $22.45 2.19 USD | $22.45 2.19 USD | $1.26B 123.47M USD | 14.57 | $1.54 0.15 USD | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
+98.57
|
$123.46M — | $1.1K — | $0.01 — | $0.01 — | $123.46M — | 0 | $0 — | |
| JITF Infralogistics Limited JITFINFRA.BO | $396.9 4.8 USD |
-1.99
|
$10.2B 123.42M USD | $2.7K 32.63 USD | $396.9 4.8 USD | $398 4.82 USD | $10.2B 123.42M USD | 45.99 | $8.63 0.1 USD | |
| Landi Renzo S.p.A. 0ND3.L | $1.09 1.19 USD |
+299.56
|
$112.91M 123.42M USD | $116.02K 126.83K USD | $1.09 1.19 USD | $1.09 1.19 USD | $112.91M 123.42M USD | 0 | $0 0 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $394.4 4.77 USD |
-2
|
$10.2B 123.41M USD | $7.92K 95.87 USD | $394.4 4.77 USD | $394.4 4.77 USD | $10.2B 123.41M USD | 45.59 | $8.65 0.1 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.08 USD |
+10.11
|
$112.88M 123.39M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $112.88M 123.39M USD | 0 | -$0.02 -0.02 USD | |
| Fumakilla Limited 4998.T | $1,107 7.47 USD |
-0.18
|
$18.28B 123.37M USD | $5.7K 38.48 USD | $1,105 7.46 USD | $1,111 7.5 USD | $18.28B 123.37M USD | 14.94 | $74.06 0.5 USD | |
| Midsona AB (publ) MSON-B.ST | $8.68 0.85 USD |
-1.14
|
$1.26B 123.36M USD | $40.61K 3.96K USD | $8.62 0.84 USD | $8.82 0.86 USD | $1.26B 123.36M USD | 32.14 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $12.1 1.18 USD |
0
|
$1.26B 123.36M USD | $23 2.25 USD | $12.1 1.18 USD | $12.1 1.18 USD | $1.26B 123.36M USD | 44.81 | $0.27 0.03 USD | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,503 10.15 USD |
-0.27
|
$18.26B 123.25M USD | $22.8K 153.91 USD | $1,501 10.13 USD | $1,515 10.23 USD | $18.26B 123.25M USD | 12.70 | $118.29 0.8 USD | |
| SB Financial Group, Inc. 9KH.F | $16.9 18.47 USD |
+1.2
|
$112.74M 123.24M USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $112.74M 123.24M USD | 11.26 | $1.5 1.64 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||