Sonuç Sayfası 504 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹33.70 0.41 USD |
+0.57
|
₹2.16B 26.08M USD | ₹46.00 0.56 USD | ₹33.70 0.41 USD | ₹34.12 0.41 USD | ₹2.16B 26.08M USD | 36.23 | ₹0.93 0.01 USD | ||
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,050 5.32 USD |
+0.43
|
₩35B 26.06M USD | ₩1K 0.96 USD | ₩6,960 5.25 USD | ₩7,490 5.65 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$45.11 9.14 USD |
-0.68
|
R$128.56M 26.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.56M 26.06M USD | 0 | -R$1.96 -0.3 USD | ||
Shufersal Ltd
SAE.TA
IL
|
ILA 3,349.00 9.77 USD |
-1.67
|
ILA 8.94B 26.05M USD | ILA 846.90K 2.47K USD | ILA 3,308.00 9.65 USD | ILA 3,383.00 9.86 USD | ILA 8.94B 26.05M USD | 13.39 | ILA 2.50 0.007 USD | ||
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.60 0.43 USD |
0
|
NT$819.94M 26.05M USD | NT$4.01K 127.51 USD | NT$13.60 0.43 USD | NT$13.60 0.43 USD | NT$819.94M 26.05M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Tianyi Water Energy Solutions Inc.
4530.TWO
TW
|
NT$22.90 0.73 USD |
0
|
NT$819.70M 26.05M USD | NT$1.00 0.03 USD | NT$22.05 0.7 USD | NT$22.90 0.73 USD | NT$819.70M 26.05M USD | 46.73 | NT$0.49 0.02 USD | ||
|
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$6.99 1.42 USD |
+7.21
|
R$128.42M 26.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.42M 26.03M USD | 4.92 | R$1.42 0.29 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 122.40M 26.03M USD | MYR 5.00K 1.06K USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 122.40M 26.03M USD | 25.50 | MYR 0.04 0.008 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹43.38 0.52 USD |
+0.56
|
₹2.15B 26.02M USD | ₹2.56K 31.01 USD | ₹42.65 0.52 USD | ₹44.41 0.54 USD | ₹2.15B 26.02M USD | 52.26 | ₹0.83 0.01 USD | ||
VIXTON Corporation
3840.T
JP
|
¥51 0.31 USD |
0
|
¥4B 26M USD | ¥67K 413.75 USD | ¥50 0.31 USD | ¥51 0.31 USD | ¥4B 26M USD | 0 | -¥16 -0.09 USD | ||
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,650.00 1904.65 USD |
0
|
€22.52M 26M USD | €0.00 0 USD | €1,650.00 1904.65 USD | €1,650.00 1904.65 USD | €22.52M 26M USD | 0 | -€9.74 -11.2 USD | ||
|
Youngsin Metal Industrial Co., Ltd.
007530.KQ
KR
|
₩1,690 1.28 USD |
-0.06
|
₩34B 25.99M USD | ₩15K 11.26 USD | ₩1,672 1.26 USD | ₩1,741 1.31 USD | ₩34B 25.99M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩30,200 22.8 USD |
-0.66
|
₩34B 25.98M USD | ₩203 0.15 USD | ₩29,600 22.34 USD | ₩30,300 22.87 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥90 0.55 USD |
-1.1
|
¥4B 25.96M USD | ¥176K 1.08K USD | ¥90 0.55 USD | ¥92 0.57 USD | ¥4B 25.96M USD | 0.70 | ¥128 0.79 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$30.00 6.08 USD |
+1.04
|
R$128.06M 25.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.06M 25.96M USD | 0 | -R$22.26 -4.5 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 99.00 14.52 USD |
+2.06
|
DKK 177.03M 25.96M USD | DKK 761.00 111.58 USD | DKK 97.00 14.22 USD | DKK 99.80 14.63 USD | DKK 177.03M 25.96M USD | 0 | -DKK 7.90 -1.1 USD | ||
|
sinops Inc.
4428.T
JP
|
¥680 4.19 USD |
-3.95
|
¥4B 25.95M USD | ¥3K 20.35 USD | ¥680 4.19 USD | ¥704 4.34 USD | ¥4B 25.95M USD | 23.71 | ¥29 0.18 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$10.20 0.32 USD |
+0.99
|
NT$815.72M 25.92M USD | NT$6.72K 213.53 USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$815.72M 25.92M USD | 0 | -NT$1.50 -0.04 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,175 1.64 USD |
-1.58
|
₩34B 25.92M USD | ₩12K 8.94 USD | ₩2,175 1.64 USD | ₩2,215 1.67 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 920.96M 25.91M USD | THB 209.20K 5.89K USD | THB 4.60 0.13 USD | THB 4.60 0.13 USD | THB 920.96M 25.91M USD | 7.54 | THB 0.61 0.02 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,025 1.53 USD |
-1.22
|
₩34B 25.9M USD | ₩7K 5.08 USD | ₩2,020 1.52 USD | ₩2,050 1.55 USD | ₩34B 25.9M USD | 0 | ₩0 0 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥280 1.73 USD |
-2.78
|
¥4B 25.89M USD | ¥32K 195.47 USD | ¥280 1.73 USD | ¥288 1.78 USD | ¥4B 25.89M USD | 17.48 | ¥16 0.1 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,195 0.9 USD |
+1.1
|
₩34B 25.89M USD | ₩23K 17.04 USD | ₩1,172 0.88 USD | ₩1,198 0.9 USD | ₩34B 25.89M USD | 0 | ₩0 0 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥558 3.44 USD |
0
|
¥4B 25.86M USD | ¥700 4.32 USD | ¥550 3.39 USD | ¥558 3.44 USD | ¥4B 25.86M USD | 20.09 | ¥28 0.17 USD | ||
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,145.00 0.07 USD |
-0.43
|
IDR 404.44B 25.84M USD | IDR 600.00 0.04 USD | IDR 1,145.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 404.44B 25.84M USD | 48.64 | IDR 23.54 0.001 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€22.39M 25.84M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €22.39M 25.84M USD | 0 | -€1.02 -1.1 USD | ||
Stran & Company, Inc.
S9H.F
DE
|
€1.20 1.39 USD |
+4.35
|
€22.37M 25.82M USD | €1.65K 1.9K USD | €1.20 1.39 USD | €1.20 1.39 USD | €22.37M 25.82M USD | 0 | €0.00 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩2,615 1.97 USD |
+0.19
|
₩34B 25.82M USD | ₩2K 1.7 USD | ₩2,555 1.93 USD | ₩2,620 1.98 USD | ₩34B 25.82M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,750 5.1 USD |
-2.88
|
₩34B 25.81M USD | ₩1K 1 USD | ₩6,620 5 USD | ₩6,950 5.25 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.67 0.46 USD |
-1.48
|
SEK 264.21M 25.79M USD | SEK 26.49K 2.59K USD | SEK 4.40 0.43 USD | SEK 4.67 0.46 USD | SEK 264.21M 25.79M USD | 0 | -SEK 0.30 -0.02 USD | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
BPL Limited
BPL.NS
IN
|
₹43.51 0.53 USD |
-3.31
|
₹2.13B 25.78M USD | ₹57.57K 696.54 USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹2.13B 25.78M USD | 0 | -₹3.01 -0.03 USD | ||
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹99.83 1.21 USD |
+4.73
|
₹2.13B 25.78M USD | ₹3.07K 37.18 USD | ₹95.15 1.15 USD | ₹102.99 1.25 USD | ₹2.13B 25.78M USD | 12.21 | ₹8.17 0.1 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥663 4.09 USD |
-1.49
|
¥4B 25.77M USD | ¥5K 28.36 USD | ¥663 4.09 USD | ¥677 4.17 USD | ¥4B 25.77M USD | 18.57 | ¥36 0.22 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 50.00 0.0031 USD |
-7.41
|
IDR 403.29B 25.77M USD | IDR 2.02M 129.35 USD | IDR 49.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 403.29B 25.77M USD | 217.39 | IDR 0.23 0.00001 USD | ||
SBF AG
CY1K.F
DE
|
€2.30 2.65 USD |
+2.22
|
€22.32M 25.77M USD | €1.00K 1.15K USD | €2.22 2.56 USD | €2.30 2.65 USD | €22.32M 25.77M USD | 230.00 | €0.01 0.01 USD | ||
ecotel communication ag
E4C.F
DE
|
€6.30 7.27 USD |
-0.79
|
€22.32M 25.77M USD | €15.00 17.32 USD | €6.30 7.27 USD | €6.30 7.27 USD | €22.32M 25.77M USD | 126.00 | €0.05 0.06 USD | ||
Artmarket.com
AJP.F
DE
|
€3.14 3.62 USD |
+0.64
|
€22.31M 25.75M USD | €1.00 1.15 USD | €2.91 3.36 USD | €3.14 3.62 USD | €22.31M 25.75M USD | 0 | -€0.05 -0.05 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥469 2.89 USD |
-2.49
|
¥4B 25.75M USD | ¥4K 23.43 USD | ¥469 2.89 USD | ¥481 2.97 USD | ¥4B 25.75M USD | 9.77 | ¥48 0.3 USD | ||
ArborGen Holdings Limited
RUBNF
US
|
$0.05 — |
0
|
$25.75M — | $52.00K — | $0.05 — | $0.05 — | $25.75M — | 0 | -$0.01 — | ||
IT Link SA
IL8.F
DE
|
€13.15 15.18 USD |
+10.04
|
€22.30M 25.74M USD | €10.00 11.54 USD | €12.20 14.08 USD | €13.15 15.18 USD | €22.30M 25.74M USD | 12.40 | €1.06 1.22 USD | ||
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 3.75 0.37 USD |
-12.45
|
SEK 263.50M 25.72M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 263.50M 25.72M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,270 2.47 USD |
-0.91
|
₩34B 25.72M USD | ₩5K 4.14 USD | ₩3,150 2.38 USD | ₩3,360 2.54 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
Arc Mineral Royalties Ltd.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$34.65M 25.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.65M 25.71M USD | 0 | CA$0.00 0 USD | ||
AMEN Properties
AMEN
US
|
$491.87 — |
-1.81
|
$25.70M — | $24.00 — | $489.00 — | $500.95 — | $25.70M — | 15.39 | $31.96 — | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.60 0.69 USD |
0
|
€22.26M 25.7M USD | €78.00 90.04 USD | €0.60 0.69 USD | €0.60 0.69 USD | €22.26M 25.7M USD | 0 | -€0.01 -0.01 USD | ||
ML System S.A.
6UX.F
DE
|
€2.92 3.36 USD |
-4.74
|
€22.25M 25.68M USD | €100.00 115.43 USD | €2.92 3.36 USD | €2.92 3.36 USD | €22.25M 25.68M USD | 0 | -€0.65 -0.7 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹28.86 0.35 USD |
-3.8
|
₹2.12B 25.68M USD | ₹11.07K 133.95 USD | ₹28.57 0.35 USD | ₹31.49 0.38 USD | ₹2.12B 25.68M USD | 3.67 | ₹7.85 0.09 USD | ||
Fortune Bay Corp.
5QN.F
DE
|
€0.31 0.36 USD |
-5.45
|
€22.24M 25.68M USD | €3.00K 3.46K USD | €0.31 0.36 USD | €0.31 0.36 USD | €22.24M 25.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥186 1.15 USD |
0
|
¥4B 25.67M USD | ¥10K 59.81 USD | ¥184 1.13 USD | ¥187 1.15 USD | ¥4B 25.67M USD | 0 | -¥70 -0.4 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,446 1.09 USD |
-0.28
|
₩34B 25.66M USD | ₩468 0.35 USD | ₩1,421 1.07 USD | ₩1,450 1.09 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,111 0.84 USD |
-3.39
|
₩34B 25.66M USD | ₩20K 15.3 USD | ₩1,111 0.84 USD | ₩1,200 0.91 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
|
GITSN, Inc
446840.KQ
KR
|
₩3,085 2.33 USD |
-2.53
|
₩34B 25.65M USD | ₩1K 1.12 USD | ₩3,085 2.33 USD | ₩3,195 2.41 USD | ₩34B 25.65M USD | 0 | ₩0 0 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.77 0.02 USD |
-2.53
|
THB 911.39M 25.64M USD | THB 145.50K 4.09K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 911.39M 25.64M USD | 15.40 | THB 0.05 0.001 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.32 0.13 USD |
-1.13
|
SEK 262.65M 25.64M USD | SEK 56.19K 5.48K USD | SEK 1.30 0.13 USD | SEK 1.32 0.13 USD | SEK 262.65M 25.64M USD | 0 | SEK 0.00 0 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹264.80 3.2 USD |
+6.6
|
₹2.12B 25.63M USD | ₹418.00 5.06 USD | ₹249.90 3.02 USD | ₹273.00 3.3 USD | ₹2.12B 25.63M USD | 25.46 | ₹10.40 0.13 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥740 4.56 USD |
-2.63
|
¥4B 25.6M USD | ¥9K 53.65 USD | ¥740 4.56 USD | ¥752 4.64 USD | ¥4B 25.6M USD | 9.26 | ¥80 0.49 USD | ||
BPL Limited
BPL.BO
IN
|
₹43.20 0.52 USD |
-4.19
|
₹2.12B 25.6M USD | ₹18.80K 227.5 USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹2.12B 25.6M USD | 0 | -₹3.00 -0.03 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,430 1.83 USD |
-1.82
|
₩34B 25.58M USD | ₩11K 8.58 USD | ₩2,430 1.83 USD | ₩2,545 1.92 USD | ₩34B 25.58M USD | 0 | ₩0 0 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.40 1.62 USD |
-0.71
|
€22.16M 25.58M USD | €637.00 735.31 USD | €1.41 1.63 USD | €1.41 1.63 USD | €22.16M 25.58M USD | 0 | -€0.30 -0.3 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.02 1.18 USD |
+0.99
|
€22.16M 25.58M USD | €100.00 115.43 USD | €0.94 1.08 USD | €1.02 1.18 USD | €22.16M 25.58M USD | 0 | -€1.18 -1.3 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,694 1.28 USD |
-0.76
|
₩34B 25.57M USD | ₩5K 3.68 USD | ₩1,692 1.28 USD | ₩1,739 1.31 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
NEO TELEMEDIA
8167.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$199.97M 25.57M USD | 0 | HK$0.00 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,690 5.8 USD |
-1.03
|
₩34B 25.54M USD | ₩3K 1.96 USD | ₩7,660 5.78 USD | ₩7,850 5.93 USD | ₩34B 25.54M USD | 0 | ₩0 0 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹15.74 0.19 USD |
+2.47
|
₹2.11B 25.54M USD | ₹49.74K 601.72 USD | ₹15.23 0.18 USD | ₹15.98 0.19 USD | ₹2.11B 25.54M USD | 0.85 | ₹18.39 0.22 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
Table Trac
TBTC
US
|
$5.50 — |
0
|
$25.54M — | $2.15K — | $5.38 — | $5.50 — | $25.54M — | 9.64 | $0.57 — | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥936 5.77 USD |
-0.21
|
¥4B 25.54M USD | ¥3K 16.03 USD | ¥936 5.77 USD | ¥944 5.82 USD | ¥4B 25.54M USD | 33.76 | ¥28 0.17 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.16 0.02 USD |
+5.33
|
HK$199.70M 25.53M USD | HK$150.00K 19.18K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$199.70M 25.53M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥993 6.12 USD |
0
|
¥4B 25.53M USD | ¥1K 7.4 USD | ¥993 6.12 USD | ¥998 6.15 USD | ¥4B 25.53M USD | 159.13 | ¥6 0.04 USD | ||
|
Impero A/S
905.F
DE
|
€0.82 0.95 USD |
+3.8
|
€22.11M 25.52M USD | €5.56K 6.41K USD | €0.79 0.91 USD | €0.84 0.96 USD | €22.11M 25.52M USD | 0 | -€0.07 -0.08 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥621 3.83 USD |
-3.27
|
¥4B 25.51M USD | ¥9K 56.11 USD | ¥621 3.83 USD | ¥645 3.98 USD | ¥4B 25.51M USD | 20.14 | ¥31 0.19 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 152.00 0.0097 USD |
-0.65
|
IDR 399.19B 25.51M USD | IDR 18.80K 1.2 USD | IDR 152.00 0.0097 USD | IDR 153.00 0.0097 USD | IDR 399.19B 25.51M USD | 7.08 | IDR 21.47 0.001 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
Lenzoloto PJSC
LNZLP.ME
RU
|
RUB 1,550.00 17.13 USD |
0
|
RUB 2.31B 25.49M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 2.31B 25.49M USD | 0 | RUB 0.00 0 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0085 USD |
-5.13
|
€22.06M 25.47M USD | €0.00 0 USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €22.06M 25.47M USD | 0 | €0.00 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,795 2.11 USD |
-6.37
|
₩34B 25.46M USD | ₩170K 128.64 USD | ₩2,750 2.08 USD | ₩3,055 2.31 USD | ₩34B 25.46M USD | 0 | ₩0 0 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹15.73 0.19 USD |
+0.25
|
₹2.10B 25.46M USD | ₹4.84K 58.51 USD | ₹15.10 0.18 USD | ₹16.00 0.19 USD | ₹2.10B 25.46M USD | 0.85 | ₹18.39 0.22 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥509 3.14 USD |
-1.17
|
¥4B 25.45M USD | ¥4K 25.28 USD | ¥509 3.14 USD | ¥513 3.16 USD | ¥4B 25.45M USD | 0 | -¥37 -0.2 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥521 3.21 USD |
+1.76
|
¥4B 25.44M USD | ¥7K 45.01 USD | ¥512 3.16 USD | ¥528 3.26 USD | ¥4B 25.44M USD | 3.97 | ¥131 0.81 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥156 0.96 USD |
0
|
¥4B 25.44M USD | ¥2K 13.57 USD | ¥156 0.96 USD | ¥156 0.96 USD | ¥4B 25.44M USD | 24.41 | ¥6 0.04 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.30 18.82 USD |
0
|
€22.04M 25.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.04M 25.44M USD | 13.81 | €1.18 1.36 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥544 3.35 USD |
-0.91
|
¥4B 25.41M USD | ¥5K 29.6 USD | ¥539 3.32 USD | ¥552 3.4 USD | ¥4B 25.41M USD | 11.13 | ¥49 0.3 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹268.20 3.24 USD |
+0.24
|
₹2.10B 25.41M USD | ₹1.81K 21.91 USD | ₹267.00 3.23 USD | ₹274.00 3.31 USD | ₹2.10B 25.41M USD | 9.71 | ₹27.61 0.33 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹365.00 4.42 USD |
0
|
₹2.10B 25.4M USD | ₹1.00K 12.1 USD | ₹365.00 4.42 USD | ₹370.10 4.48 USD | ₹2.10B 25.4M USD | 7.76 | ₹47.00 0.57 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥830 5.12 USD |
-7.47
|
¥4B 25.39M USD | ¥11K 70.29 USD | ¥821 5.06 USD | ¥897 5.53 USD | ¥4B 25.39M USD | 6.57 | ¥126 0.78 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩8,980 6.78 USD |
-1.86
|
₩34B 25.38M USD | ₩76 0.06 USD | ₩8,980 6.78 USD | ₩9,160 6.91 USD | ₩34B 25.38M USD | 0 | ₩0 0 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹459.00 5.55 USD |
0
|
₹2.10B 25.37M USD | ₹2.00 0.02 USD | ₹459.00 5.55 USD | ₹459.00 5.55 USD | ₹2.10B 25.37M USD | 164.51 | ₹2.79 0.03 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥405 2.5 USD |
-0.98
|
¥4B 25.35M USD | ¥12K 75.84 USD | ¥405 2.5 USD | ¥411 2.53 USD | ¥4B 25.35M USD | 794.11 | ¥1 0.003 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 55.00 0.0035 USD |
-6.78
|
IDR 396.68B 25.35M USD | IDR 1.97M 125.75 USD | IDR 55.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 396.68B 25.35M USD | 846.15 | IDR 0.07 0.000004 USD | ||
FIH group plc
FBLM.F
DE
|
€1.69 1.95 USD |
+4.97
|
€21.95M 25.34M USD | €1.35K 1.56K USD | €1.69 1.95 USD | €1.69 1.95 USD | €21.95M 25.34M USD | 0 | -€0.21 -0.2 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹676.00 8.18 USD |
+1.91
|
₹2.09B 25.32M USD | ₹490.00 5.93 USD | ₹650.00 7.86 USD | ₹684.90 8.29 USD | ₹2.09B 25.32M USD | 0 | -₹14.91 -0.1 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$90.00 2.86 USD |
+7.4
|
NT$796.75M 25.32M USD | NT$22.80K 724.38 USD | NT$83.50 2.65 USD | NT$91.60 2.91 USD | NT$796.75M 25.32M USD | 40.90 | NT$2.20 0.07 USD | ||
Wine's Link International Holdings Limited
8509.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$198.00M 25.32M USD | HK$52.00K 6.65K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$198.00M 25.32M USD | 4.95 | HK$0.10 0.01 USD | ||
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.40 2.52 USD |
-1.73
|
CA$34.11M 25.31M USD | CA$1.10K 818.49 USD | CA$3.39 2.52 USD | CA$3.47 2.57 USD | CA$34.11M 25.31M USD | 4.19 | CA$0.81 0.6 USD | ||
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.17 0.2 USD |
-0.88
|
€21.92M 25.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.92M 25.31M USD | 0 | -€20.53 -23.6 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$16.10 0.51 USD |
+3.54
|
NT$796.39M 25.31M USD | NT$41.61K 1.32K USD | NT$16.00 0.51 USD | NT$16.75 0.53 USD | NT$796.39M 25.31M USD | 178.88 | NT$0.09 0.002 USD | ||
|
M Vest Water AS
7YA.F
DE
|
€0.62 0.72 USD |
+1.64
|
€21.88M 25.26M USD | €6.03K 6.96K USD | €0.62 0.72 USD | €0.62 0.72 USD | €21.88M 25.26M USD | 0 | -€0.05 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
