Sonuç Sayfası 504 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lai Fung Holdings Limited
1125.HK
HK
|
HK$0.63 0.08 USD |
+3.28
|
HK$208.55M 26.67M USD | HK$15.20K 1.94K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$208.55M 26.67M USD | 0.35 | HK$1.79 0.23 USD | ||
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 1.60K 45.02 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
Plus Therapeutics
PSTV
US
|
$3.87 — |
0
|
$26.64M — | $0.00 — | $0.00 — | $0.00 — | $26.64M — | 0 | $0.00 — |
|
|
Eskay Mining Corp.
KN7.F
DE
|
€0.12 0.14 USD |
-2.46
|
€23.07M 26.63M USD | €264.00 304.74 USD | €0.12 0.14 USD | €0.12 0.14 USD | €23.07M 26.63M USD | 0 | -€0.01 -0.01 USD | ||
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥690 4.25 USD |
+0.44
|
¥4B 26.62M USD | ¥3K 20.96 USD | ¥683 4.21 USD | ¥690 4.25 USD | ¥4B 26.62M USD | 21.22 | ¥33 0.2 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,127 6.95 USD |
-1.14
|
¥4B 26.62M USD | ¥11K 67.21 USD | ¥1,076 6.63 USD | ¥1,154 7.12 USD | ¥4B 26.62M USD | 10.70 | ¥105 0.65 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,114 6.87 USD |
+1.27
|
¥4B 26.62M USD | ¥2K 13.57 USD | ¥1,085 6.69 USD | ¥1,114 6.87 USD | ¥4B 26.62M USD | 19.83 | ¥56 0.35 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥545 3.36 USD |
-0.55
|
¥4B 26.61M USD | ¥3K 20.96 USD | ¥545 3.36 USD | ¥550 3.39 USD | ¥4B 26.61M USD | 4.16 | ¥131 0.81 USD | ||
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹220.10 2.66 USD |
+4.41
|
₹2.20B 26.6M USD | ₹14.84K 179.59 USD | ₹207.55 2.51 USD | ₹246.80 2.99 USD | ₹2.20B 26.6M USD | 22.95 | ₹9.59 0.12 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹295.00 3.57 USD |
0
|
₹2.20B 26.59M USD | ₹100.00 1.21 USD | ₹295.00 3.57 USD | ₹295.00 3.57 USD | ₹2.20B 26.59M USD | 100.00 | ₹2.95 0.04 USD | ||
Planetel S.p.A.
0A7.F
DE
|
€3.50 4.04 USD |
+1.16
|
€23.03M 26.58M USD | €1.00K 1.15K USD | €3.50 4.04 USD | €3.50 4.04 USD | €23.03M 26.58M USD | 23.33 | €0.15 0.17 USD | ||
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$10.45 0.33 USD |
0
|
NT$835.71M 26.55M USD | NT$21.22K 674.11 USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$835.71M 26.55M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Asiaray Media Group Limited
1993.HK
HK
|
HK$0.44 0.06 USD |
-2.25
|
HK$207.55M 26.54M USD | HK$3.00K 383.59 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$207.55M 26.54M USD | 21.75 | HK$0.02 0.002 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$13.85 0.44 USD |
+2.59
|
NT$835.02M 26.53M USD | NT$18.19K 577.9 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$835.02M 26.53M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹68.45 0.83 USD |
-1.93
|
₹2.19B 26.49M USD | ₹80.21K 970.44 USD | ₹67.71 0.82 USD | ₹69.80 0.84 USD | ₹2.19B 26.49M USD | 27.71 | ₹2.47 0.03 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,090 2.33 USD |
+0.65
|
₩35B 26.48M USD | ₩12K 8.87 USD | ₩3,065 2.31 USD | ₩3,175 2.4 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€3.30 3.81 USD |
-1.2
|
€22.94M 26.48M USD | €300.00 346.3 USD | €3.30 3.81 USD | €3.30 3.81 USD | €22.94M 26.48M USD | 0 | -€0.49 -0.5 USD | ||
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹116.00 1.4 USD |
+6.72
|
₹2.19B 26.48M USD | ₹8.80K 106.47 USD | ₹108.50 1.31 USD | ₹116.00 1.4 USD | ₹2.19B 26.48M USD | 16.13 | ₹7.19 0.09 USD | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹479.00 5.8 USD |
0
|
₹2.19B 26.48M USD | ₹1.00 0.01 USD | ₹479.00 5.8 USD | ₹479.00 5.8 USD | ₹2.19B 26.48M USD | 171.68 | ₹2.79 0.03 USD | ||
RUA Life Sciences plc
AOHA.F
DE
|
€0.29 0.33 USD |
-0.69
|
€22.93M 26.47M USD | €550.00 634.88 USD | €0.29 0.33 USD | €0.29 0.33 USD | €22.93M 26.47M USD | 0 | €0.00 0 USD | ||
AB INVL Baltic Farmland
INL1L.VS
VS
|
€7.10 8.2 USD |
0
|
€22.92M 26.46M USD | €1.00 1.15 USD | €7.10 8.2 USD | €7.10 8.2 USD | €22.92M 26.46M USD | 28.39 | €0.25 0.29 USD | ||
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
KC Feed Co., Ltd.
025880.KQ
KR
|
₩2,220 1.68 USD |
+0.91
|
₩35B 26.45M USD | ₩12K 9.21 USD | ₩2,190 1.65 USD | ₩2,220 1.68 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.57 0.21 USD |
-5.87
|
NT$832.38M 26.45M USD | NT$19.90K 632.2 USD | NT$6.52 0.21 USD | NT$6.96 0.22 USD | NT$832.38M 26.45M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Focus Business Solution Limited
FOCUS.BO
IN
|
₹300.00 3.63 USD |
0
|
₹2.19B 26.45M USD | ₹2.13K 25.81 USD | ₹300.00 3.63 USD | ₹300.00 3.63 USD | ₹2.19B 26.45M USD | 249.99 | ₹1.20 0.01 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,070 0.81 USD |
+17.71
|
₩35B 26.44M USD | ₩109K 82.16 USD | ₩870 0.66 USD | ₩1,070 0.81 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
Chinney Investments, Limited
0216.HK
HK
|
HK$0.38 0.05 USD |
-3.85
|
HK$206.76M 26.44M USD | HK$104.00K 13.3K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$206.76M 26.44M USD | 0 | -HK$0.86 -0.1 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.10 0.19 USD |
+1.67
|
NT$831.77M 26.43M USD | NT$21.00K 667.28 USD | NT$5.97 0.19 USD | NT$6.10 0.19 USD | NT$831.77M 26.43M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Kolmar BioTech, Inc.
215380.KQ
KR
|
₩2,100 1.59 USD |
+3.45
|
₩35B 26.43M USD | ₩23K 17.54 USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩35B 26.43M USD | 0 | ₩0 0 USD | ||
Heritage NOLA Bancorp Inc
HRGG
US
|
$21.30 — |
0
|
$26.41M — | $500.00 — | $21.30 — | $21.30 — | $26.41M — | 59.16 | $0.36 — | ||
|
Jasmine International Public Company Limited
JASN.F
DE
|
€0.00 0.0017 USD |
0
|
€22.87M 26.4M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €22.87M 26.4M USD | 0 | -€0.01 -0.01 USD | ||
Appirits Inc.
4174.T
JP
|
¥1,052 6.49 USD |
+2.14
|
¥4B 26.4M USD | ¥22K 138.12 USD | ¥1,031 6.36 USD | ¥1,072 6.61 USD | ¥4B 26.4M USD | 0 | -¥90 -0.5 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥763 4.7 USD |
+0.13
|
¥4B 26.4M USD | ¥4K 24.05 USD | ¥760 4.69 USD | ¥767 4.73 USD | ¥4B 26.4M USD | 9.51 | ¥80 0.49 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥618 3.81 USD |
-0.16
|
¥4B 26.38M USD | ¥2K 11.72 USD | ¥618 3.81 USD | ¥619 3.82 USD | ¥4B 26.38M USD | 9.28 | ¥67 0.41 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥191 1.18 USD |
+1.6
|
¥4B 26.36M USD | ¥11K 65.36 USD | ¥189 1.17 USD | ¥191 1.18 USD | ¥4B 26.36M USD | 0 | -¥70 -0.4 USD | ||
Wojas S.A.
WOJ.WA
PL
|
PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 103.70M 26.36M USD | 0 | PLN 0.00 0 USD | ||
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$69.95 14.18 USD |
0
|
R$129.99M 26.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.99M 26.35M USD | 0 | -R$33.32 -6.7 USD | ||
|
The Indian Wood Products Company Limited
IWP.BO
IN
|
₹34.04 0.41 USD |
+0.06
|
₹2.18B 26.35M USD | ₹905.00 10.95 USD | ₹34.02 0.41 USD | ₹36.30 0.44 USD | ₹2.18B 26.35M USD | 36.60 | ₹0.93 0.01 USD | ||
ZIVO Bioscience
ZIVO
US
|
$6.25 — |
0
|
$26.34M — | $101.00 — | $5.01 — | $6.25 — | $26.34M — | 0 | -$2.18 — | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,440 1.84 USD |
+2.52
|
₩35B 26.34M USD | ₩9K 7.08 USD | ₩2,380 1.8 USD | ₩2,500 1.89 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥658 4.06 USD |
-0.45
|
¥4B 26.31M USD | ¥3K 19.12 USD | ¥657 4.05 USD | ¥669 4.13 USD | ¥4B 26.31M USD | 10.14 | ¥65 0.4 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.15 0.09 USD |
+3.47
|
₹2.17B 26.31M USD | ₹55.75K 674.46 USD | ₹6.85 0.08 USD | ₹7.15 0.09 USD | ₹2.17B 26.31M USD | 10.21 | ₹0.70 0.008 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.17B 26.31M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.17B 26.31M USD | 0 | -₹1.00 -0.01 USD | ||
ML System S.A.
6UX.F
DE
|
€2.99 3.45 USD |
-0.83
|
€22.78M 26.3M USD | €100.00 115.43 USD | €2.99 3.45 USD | €2.99 3.45 USD | €22.78M 26.3M USD | 0 | -€0.65 -0.7 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 27.60 7.02 USD |
-2.82
|
PLN 103.45M 26.29M USD | PLN 2.92K 741.68 USD | PLN 27.20 6.91 USD | PLN 28.40 7.22 USD | PLN 103.45M 26.29M USD | 34.50 | PLN 0.80 0.2 USD | ||
IXICO plc
PYPB.F
DE
|
€0.10 0.12 USD |
-1.89
|
€22.77M 26.29M USD | €376.00 434.03 USD | €0.10 0.12 USD | €0.10 0.12 USD | €22.77M 26.29M USD | 0 | -€0.02 -0.02 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,110 5.37 USD |
-0.56
|
₩35B 26.29M USD | ₩16K 12.13 USD | ₩6,970 5.26 USD | ₩7,150 5.4 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 123.60M 26.28M USD | MYR 0.00 0 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 123.60M 26.28M USD | 25.75 | MYR 0.04 0.008 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,055 1.55 USD |
+0.24
|
₩35B 26.28M USD | ₩27K 20.38 USD | ₩2,040 1.54 USD | ₩2,070 1.56 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
|
MNB
MNBO
US
|
$57.50 — |
+2.13
|
$26.27M — | $200.00 — | $57.50 — | $57.50 — | $26.27M — | 0 | -$0.41 — | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.00 3.56 USD |
+1.3
|
PLN 103.34M 26.27M USD | PLN 2.01K 509.62 USD | PLN 13.80 3.51 USD | PLN 14.00 3.56 USD | PLN 103.34M 26.27M USD | 0 | -PLN 2.72 -0.6 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.01 0.01 USD |
-4.55
|
€22.75M 26.26M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.75M 26.26M USD | 0 | €0.00 0 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 932.87M 26.25M USD | THB 63.50K 1.79K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 932.87M 26.25M USD | 12.99 | THB 0.18 0.005 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 932.87M 26.25M USD | THB 2.00 0.06 USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 932.87M 26.25M USD | 12.99 | THB 0.18 0.005 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€19.00 21.93 USD |
0
|
€22.73M 26.24M USD | €90.00 103.89 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.73M 26.24M USD | 9.69 | €1.96 2.26 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹115.65 1.4 USD |
-1.28
|
₹2.17B 26.23M USD | ₹588.00 7.11 USD | ₹115.60 1.4 USD | ₹115.65 1.4 USD | ₹2.17B 26.23M USD | 14.71 | ₹7.86 0.1 USD | ||
Matsa Resources Limited
KB2.F
DE
|
€0.02 0.03 USD |
0
|
€22.73M 26.23M USD | €6.60K 7.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.73M 26.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥419 2.58 USD |
-0.24
|
¥4B 26.23M USD | ¥7K 43.78 USD | ¥418 2.58 USD | ¥422 2.6 USD | ¥4B 26.23M USD | 838.00 | ¥0 0.003 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹156.00 1.89 USD |
-0.16
|
₹2.17B 26.22M USD | ₹197.00 2.38 USD | ₹152.00 1.84 USD | ₹158.75 1.92 USD | ₹2.17B 26.22M USD | 15.04 | ₹10.37 0.13 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.31 0.04 USD |
-4.69
|
HK$205.02M 26.21M USD | HK$2.00K 255.73 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$205.02M 26.21M USD | 0 | HK$0.00 0 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.76 0.87 USD |
0
|
€22.67M 26.17M USD | €1.05K 1.21K USD | €0.76 0.87 USD | €0.76 0.87 USD | €22.67M 26.17M USD | 0 | -€0.03 -0.03 USD | ||
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 34.91M 26.17M USD | SGD 2.00K 1.5K USD | SGD 1.08 0.81 USD | SGD 1.08 0.81 USD | SGD 34.91M 26.17M USD | 5.68 | SGD 0.19 0.14 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$93.00 2.96 USD |
-1.27
|
NT$823.31M 26.16M USD | NT$27.54K 874.93 USD | NT$90.30 2.87 USD | NT$94.00 2.99 USD | NT$823.31M 26.16M USD | 40.43 | NT$2.30 0.07 USD | ||
Hove A/S
LL0.F
DE
|
€0.90 1.03 USD |
+2.28
|
€22.65M 26.15M USD | €1.50K 1.73K USD | €0.90 1.03 USD | €0.90 1.03 USD | €22.65M 26.15M USD | 8.14 | €0.11 0.13 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,800.00 2.03 USD |
+0.26
|
ZAC 48.95B 26.14M USD | ZAC 519.82K 277.56 USD | ZAC 3,750.00 2 USD | ZAC 3,862.00 2.06 USD | ZAC 48.95B 26.14M USD | 7.63 | ZAC 4.98 0.002 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥476 2.94 USD |
-1.65
|
¥4B 26.14M USD | ¥2K 14.18 USD | ¥476 2.94 USD | ¥490 3.02 USD | ¥4B 26.14M USD | 9.91 | ¥48 0.3 USD | ||
Apollo Bancorp
APLO
US
|
$52.00 — |
0
|
$26.14M — | $1.00 — | $50.25 — | $50.25 — | $26.14M — | 11.40 | $4.56 — | ||
Rubean AG
R1B.F
DE
|
€4.62 5.33 USD |
-0.86
|
€22.64M 26.13M USD | €10.00 11.54 USD | €4.62 5.33 USD | €4.62 5.33 USD | €22.64M 26.13M USD | 0 | -€0.40 -0.4 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹697.60 8.44 USD |
-3.38
|
₹2.16B 26.13M USD | ₹1.89K 22.85 USD | ₹685.90 8.3 USD | ₹708.60 8.57 USD | ₹2.16B 26.13M USD | 0 | -₹15.71 -0.1 USD | ||
|
Summi (Group) Holdings Limited
0756.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$204.33M 26.13M USD | HK$33.20K 4.25K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$204.33M 26.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹7.10 0.09 USD |
+2.16
|
₹2.16B 26.13M USD | ₹8.54K 103.31 USD | ₹6.67 0.08 USD | ₹7.13 0.09 USD | ₹2.16B 26.13M USD | 10.00 | ₹0.71 0.008 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$14.35 0.46 USD |
+0.35
|
NT$821.68M 26.11M USD | NT$41.48K 1.32K USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$821.68M 26.11M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Dongbang Ship Machinery Co., Ltd.
099410.KQ
KR
|
₩2,480 1.87 USD |
+1.22
|
₩35B 26.11M USD | ₩30K 22.29 USD | ₩2,445 1.85 USD | ₩2,490 1.88 USD | ₩35B 26.11M USD | 0 | ₩0 0 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.02 USD |
-2.27
|
€22.61M 26.1M USD | €53.15K 61.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.61M 26.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥563 3.47 USD |
+0.36
|
¥4B 26.1M USD | ¥200 1.23 USD | ¥561 3.46 USD | ¥563 3.47 USD | ¥4B 26.1M USD | 20.27 | ¥28 0.17 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 130.00 0.0083 USD |
+2.36
|
IDR 408.38B 26.1M USD | IDR 275.20K 17.59 USD | IDR 126.00 0.0080 USD | IDR 150.00 0.0095 USD | IDR 408.38B 26.1M USD | 0 | -IDR 80.00 -0.005 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹233.50 2.82 USD |
0
|
₹2.16B 26.09M USD | ₹7.05K 85.32 USD | ₹228.15 2.76 USD | ₹249.00 3.01 USD | ₹2.16B 26.09M USD | 28.20 | ₹8.28 0.1 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,470 1.11 USD |
+0.68
|
₩35B 26.09M USD | ₩7K 5.08 USD | ₩1,430 1.08 USD | ₩1,525 1.15 USD | ₩35B 26.09M USD | 0 | ₩0 0 USD | ||
Artmarket.com
AJP.F
DE
|
€3.18 3.67 USD |
+0.32
|
€22.59M 26.08M USD | €1.00 1.15 USD | €2.97 3.43 USD | €3.18 3.67 USD | €22.59M 26.08M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 510.00 0.03 USD |
+2
|
IDR 408.00B 26.07M USD | IDR 54.60K 3.49 USD | IDR 498.00 0.03 USD | IDR 520.00 0.03 USD | IDR 408.00B 26.07M USD | 5.59 | IDR 91.17 0.005 USD | ||
|
AMEN Properties
AMEN
US
|
$498.80 — |
+1.8
|
$26.07M — | $101.00 — | $498.80 — | $498.80 — | $26.07M — | 15.60 | $31.97 — | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,435 1.84 USD |
-3.56
|
₩35B 26.05M USD | ₩18K 13.34 USD | ₩2,410 1.82 USD | ₩2,525 1.91 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 925.73M 26.05M USD | THB 663.20K 18.66K USD | THB 0.82 0.02 USD | THB 0.88 0.02 USD | THB 925.73M 26.05M USD | 10.50 | THB 0.08 0.002 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$20.75 0.66 USD |
-3.49
|
NT$819.48M 26.04M USD | NT$17.75K 563.92 USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$819.48M 26.04M USD | 0 | -NT$1.21 -0.03 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥260 1.6 USD |
+1.56
|
¥4B 26.03M USD | ¥21K 131.34 USD | ¥257 1.58 USD | ¥260 1.6 USD | ¥4B 26.03M USD | 6.58 | ¥40 0.24 USD | ||
|
Sub Sri Thai Real Estate Investment Trust
SSTRT.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 924.97M 26.03M USD | THB 21.00 0.59 USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 924.97M 26.03M USD | 7.57 | THB 0.61 0.02 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$27.05 0.86 USD |
+0.19
|
NT$818.98M 26.02M USD | NT$14.16K 450 USD | NT$26.95 0.86 USD | NT$27.80 0.88 USD | NT$818.98M 26.02M USD | 11.13 | NT$2.43 0.08 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€0.62 0.71 USD |
-13.38
|
€22.54M 26.01M USD | €3.78K 4.36K USD | €0.62 0.71 USD | €0.62 0.71 USD | €22.54M 26.01M USD | 0 | -€0.80 -0.9 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,108 6.83 USD |
+3.07
|
¥4B 26M USD | ¥30K 182.52 USD | ¥1,065 6.57 USD | ¥1,110 6.84 USD | ¥4B 26M USD | 13.24 | ¥84 0.52 USD | ||
|
VIXTON Corporation
3840.T
JP
|
¥51 0.31 USD |
0
|
¥4B 26M USD | ¥43K 265.14 USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥4B 26M USD | 0 | -¥16 -0.09 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,650.00 1904.65 USD |
0
|
€22.52M 26M USD | €0.00 0 USD | €1,650.00 1904.65 USD | €1,650.00 1904.65 USD | €22.52M 26M USD | 0 | -€9.74 -11.2 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹31.15 0.38 USD |
+0.16
|
₹2.15B 25.99M USD | ₹1.70K 20.62 USD | ₹30.95 0.37 USD | ₹31.15 0.38 USD | ₹2.15B 25.99M USD | 62.29 | ₹0.50 0.006 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.78 1.94 USD |
0
|
A$37.20M 25.99M USD | A$265.00 185.12 USD | A$2.77 1.94 USD | A$2.78 1.94 USD | A$37.20M 25.99M USD | 8.17 | A$0.34 0.24 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,436 1.08 USD |
+0.77
|
₩34B 25.99M USD | ₩18K 13.79 USD | ₩1,415 1.07 USD | ₩1,438 1.09 USD | ₩34B 25.99M USD | 0 | ₩0 0 USD | ||
ecotel communication ag
E4C.F
DE
|
€6.35 7.33 USD |
0
|
€22.50M 25.97M USD | €15.00 17.32 USD | €6.35 7.33 USD | €6.35 7.33 USD | €22.50M 25.97M USD | 127.00 | €0.05 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
