Sonuç Sayfası 502 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹33.59 0.41 USD |
+1.76
|
₹2.25B 27.22M USD | ₹14.39K 174.03 USD | ₹33.00 0.4 USD | ₹34.99 0.42 USD | ₹2.25B 27.22M USD | 6.96 | ₹4.82 0.06 USD | ||
NGE Capital Limited
TTU.F
DE
|
€0.71 0.81 USD |
+1.44
|
€23.57M 27.21M USD | €1.74K 2.01K USD | €0.71 0.81 USD | €0.71 0.81 USD | €23.57M 27.21M USD | 7.83 | €0.09 0.1 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.30 0.34 USD |
0
|
€23.56M 27.2M USD | €550.00 634.88 USD | €0.30 0.34 USD | €0.30 0.34 USD | €23.56M 27.2M USD | 0 | €0.00 0 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.26 0.3 USD |
-2.99
|
€23.56M 27.19M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.29 0.34 USD | €23.56M 27.19M USD | 0 | -€0.20 -0.2 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.12 0.14 USD |
-2.8
|
€23.55M 27.19M USD | €264.00 304.74 USD | €0.12 0.14 USD | €0.13 0.15 USD | €23.55M 27.19M USD | 0 | -€0.01 -0.01 USD | ||
Reckon Limited
UVW.F
DE
|
€0.20 0.23 USD |
+0.51
|
€23.55M 27.19M USD | €1.50K 1.73K USD | €0.20 0.23 USD | €0.23 0.27 USD | €23.55M 27.19M USD | 4.95 | €0.04 0.05 USD | ||
Signetics Corporation
033170.KQ
KR
|
₩2,100 1.59 USD |
-4.55
|
₩36B 27.18M USD | ₩11K 8.44 USD | ₩2,000 1.51 USD | ₩2,195 1.66 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹96.00 1.16 USD |
-0.93
|
₹2.25B 27.18M USD | ₹4.00K 48.39 USD | ₹96.00 1.16 USD | ₹96.00 1.16 USD | ₹2.25B 27.18M USD | 67.13 | ₹1.43 0.02 USD | ||
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.65 2.71 USD |
+1.67
|
CA$36.62M 27.17M USD | CA$3.20K 2.38K USD | CA$3.54 2.63 USD | CA$3.69 2.74 USD | CA$36.62M 27.17M USD | 4.50 | CA$0.81 0.6 USD | ||
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥663 4.09 USD |
-0.45
|
¥4B 27.17M USD | ¥4K 22.2 USD | ¥661 4.08 USD | ¥663 4.09 USD | ¥4B 27.17M USD | 10.14 | ¥65 0.4 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,305 1.74 USD |
-5.34
|
₩36B 27.16M USD | ₩15K 11.3 USD | ₩2,290 1.73 USD | ₩2,385 1.8 USD | ₩36B 27.16M USD | 0 | ₩0 0 USD | ||
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$28.45 0.9 USD |
-3.56
|
NT$854.61M 27.16M USD | NT$18.50K 587.84 USD | NT$28.00 0.89 USD | NT$28.60 0.91 USD | NT$854.61M 27.16M USD | 10.57 | NT$2.69 0.09 USD | ||
|
Wing Yip Food Holdings Group Limited
900340.KQ
KR
|
₩1,011 0.76 USD |
-3.98
|
₩36B 27.15M USD | ₩9K 7.03 USD | ₩1,000 0.75 USD | ₩1,050 0.79 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹38.44 0.47 USD |
+9.95
|
₹2.24B 27.15M USD | ₹5.89K 71.22 USD | ₹35.40 0.43 USD | ₹38.45 0.47 USD | ₹2.24B 27.15M USD | 0 | -₹1.35 -0.01 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹59.49 0.72 USD |
-4.76
|
₹2.24B 27.14M USD | ₹2.88K 34.84 USD | ₹59.21 0.72 USD | ₹63.00 0.76 USD | ₹2.24B 27.14M USD | 0 | -₹2.06 -0.02 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$19.45 0.62 USD |
-9.95
|
NT$854.09M 27.14M USD | NT$35.10K 1.12K USD | NT$19.45 0.62 USD | NT$19.55 0.62 USD | NT$854.09M 27.14M USD | 4.65 | NT$4.18 0.13 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,069 0.81 USD |
-4.3
|
₩36B 27.14M USD | ₩2K 1.37 USD | ₩1,051 0.79 USD | ₩1,111 0.84 USD | ₩36B 27.14M USD | 0 | ₩0 0 USD | ||
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 306.00 0.02 USD |
-3.16
|
IDR 424.58B 27.13M USD | IDR 93.50K 5.97 USD | IDR 306.00 0.02 USD | IDR 314.00 0.02 USD | IDR 424.58B 27.13M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$21.15 0.67 USD |
-4.94
|
NT$853.63M 27.12M USD | NT$78.17K 2.48K USD | NT$21.15 0.67 USD | NT$22.70 0.72 USD | NT$853.63M 27.12M USD | 20.53 | NT$1.03 0.03 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥826 5.09 USD |
-4.29
|
¥4B 27.12M USD | ¥8K 49.95 USD | ¥808 4.98 USD | ¥833 5.14 USD | ¥4B 27.12M USD | 4.66 | ¥177 1.09 USD | ||
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.28 1.48 USD |
+0.69
|
R$133.75M 27.11M USD | R$0.00 0 USD | R$7.23 1.47 USD | R$7.23 1.47 USD | R$133.75M 27.11M USD | 5.12 | R$1.42 0.29 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹107.74 1.3 USD |
+1.15
|
₹2.24B 27.11M USD | ₹31.89K 385.8 USD | ₹107.30 1.3 USD | ₹109.00 1.32 USD | ₹2.24B 27.11M USD | 1346.75 | ₹0.08 0.0009 USD | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$211.94M 27.1M USD | 0 | HK$0.00 0 USD | ||
ML System S.A.
6UX.F
DE
|
€3.08 3.55 USD |
+5.13
|
€23.47M 27.09M USD | €100.00 115.43 USD | €3.08 3.55 USD | €3.08 3.55 USD | €23.47M 27.09M USD | 0 | -€0.65 -0.7 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩991 0.75 USD |
+0.51
|
₩36B 27.09M USD | ₩302K 227.82 USD | ₩900 0.68 USD | ₩1,011 0.76 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
|
PULOON Robotics Inc.
094940.KQ
KR
|
₩4,540 3.43 USD |
-4.52
|
₩36B 27.09M USD | ₩13K 10.15 USD | ₩4,400 3.32 USD | ₩4,690 3.54 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,367 8.43 USD |
-3.32
|
¥4B 27.08M USD | ¥14K 86.33 USD | ¥1,329 8.19 USD | ¥1,384 8.53 USD | ¥4B 27.08M USD | 153.76 | ¥9 0.05 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩943 0.71 USD |
-2.28
|
₩36B 27.07M USD | ₩3K 1.93 USD | ₩933 0.7 USD | ₩969 0.73 USD | ₩36B 27.07M USD | 0 | ₩0 0 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹279.80 3.39 USD |
+3.65
|
₹2.24B 27.06M USD | ₹1.40K 16.95 USD | ₹275.00 3.33 USD | ₹286.00 3.46 USD | ₹2.24B 27.06M USD | 13.68 | ₹20.45 0.25 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹45.11 0.55 USD |
+1.19
|
₹2.24B 27.06M USD | ₹2.83K 34.26 USD | ₹44.62 0.54 USD | ₹46.11 0.56 USD | ₹2.24B 27.06M USD | 54.34 | ₹0.83 0.01 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥818 5.04 USD |
-6.94
|
¥4B 27.05M USD | ¥90K 555.57 USD | ¥796 4.91 USD | ¥825 5.09 USD | ¥4B 27.05M USD | 36.43 | ¥22 0.14 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$14.20 0.45 USD |
-2.41
|
NT$851.23M 27.05M USD | NT$101.82K 3.24K USD | NT$14.20 0.45 USD | NT$14.80 0.47 USD | NT$851.23M 27.05M USD | 37.36 | NT$0.38 0.01 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.13 USD |
-5.17
|
€23.42M 27.04M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.11 0.13 USD | €23.42M 27.04M USD | 0 | -€0.01 -0.01 USD | ||
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.48 0.36 USD |
+2.15
|
SGD 36.07M 27.04M USD | SGD 4.50K 3.37K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 36.07M 27.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹469.90 5.69 USD |
+2.81
|
₹2.23B 27.03M USD | ₹1.77K 21.38 USD | ₹449.95 5.44 USD | ₹470.00 5.69 USD | ₹2.23B 27.03M USD | 17.81 | ₹26.38 0.32 USD | ||
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 1.62 0.05 USD |
+1.25
|
THB 960.54M 27.03M USD | THB 97.50K 2.74K USD | THB 1.59 0.04 USD | THB 1.66 0.05 USD | THB 960.54M 27.03M USD | 0 | -THB 0.35 -0.009 USD | ||
AB INVL Baltic Farmland
INL1L.VS
VS
|
€7.25 8.37 USD |
+0.69
|
€23.41M 27.02M USD | €3.00 3.46 USD | €7.25 8.37 USD | €7.25 8.37 USD | €23.41M 27.02M USD | 29.00 | €0.25 0.29 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩2,810 2.12 USD |
-3.1
|
₩36B 27.01M USD | ₩4K 2.76 USD | ₩2,800 2.11 USD | ₩2,900 2.19 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹113.65 1.37 USD |
+3.41
|
₹2.23B 27M USD | ₹1.56K 18.87 USD | ₹110.00 1.33 USD | ₹114.00 1.38 USD | ₹2.23B 27M USD | 124.89 | ₹0.91 0.01 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.21 0.25 USD |
-1.83
|
€23.38M 26.99M USD | €47.60K 54.95K USD | €0.21 0.25 USD | €0.21 0.25 USD | €23.38M 26.99M USD | 2.67 | €0.08 0.09 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.89 4.49 USD |
+2.1
|
€23.37M 26.98M USD | €35.00 40.4 USD | €3.89 4.49 USD | €3.95 4.56 USD | €23.37M 26.98M USD | 27.78 | €0.14 0.16 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.79 0.91 USD |
-7.04
|
€23.36M 26.97M USD | €4.08K 4.71K USD | €0.79 0.91 USD | €0.79 0.91 USD | €23.36M 26.97M USD | 0 | -€1.64 -1.8 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥348 2.15 USD |
-1.7
|
¥4B 26.97M USD | ¥4K 23.43 USD | ¥344 2.12 USD | ¥353 2.18 USD | ¥4B 26.97M USD | 13.56 | ¥26 0.16 USD | ||
|
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$210.88M 26.96M USD | HK$15.00K 1.92K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$210.88M 26.96M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.20 0.15 USD |
+6.7
|
HK$210.70M 26.94M USD | HK$2.50K 319.66 USD | HK$1.10 0.14 USD | HK$1.25 0.16 USD | HK$210.70M 26.94M USD | 0 | -HK$5.13 -0.6 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.68 4.25 USD |
0
|
€23.33M 26.93M USD | €441.00 509.06 USD | €3.68 4.25 USD | €3.68 4.25 USD | €23.33M 26.93M USD | 44.87 | €0.08 0.09 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,889 1.43 USD |
-4.4
|
₩36B 26.93M USD | ₩983 0.74 USD | ₩1,795 1.35 USD | ₩1,976 1.49 USD | ₩36B 26.93M USD | 0 | ₩0 0 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$34.80 1.11 USD |
-0.57
|
NT$847.35M 26.92M USD | NT$540.00 17.16 USD | NT$34.80 1.11 USD | NT$34.80 1.11 USD | NT$847.35M 26.92M USD | 11.08 | NT$3.14 0.1 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.40 0.07 USD |
-1.64
|
THB 956.79M 26.92M USD | THB 84.80K 2.39K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 956.79M 26.92M USD | 13.33 | THB 0.18 0.005 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.40 0.07 USD |
-1.64
|
THB 956.79M 26.92M USD | THB 84.83K 2.39K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 956.79M 26.92M USD | 13.33 | THB 0.18 0.005 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,425 2.59 USD |
-2.71
|
₩36B 26.9M USD | ₩5K 3.85 USD | ₩3,385 2.56 USD | ₩3,460 2.61 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,006 0.76 USD |
-5.27
|
₩36B 26.88M USD | ₩35K 26.09 USD | ₩997 0.75 USD | ₩1,049 0.79 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 420.27B 26.86M USD | IDR 109.55M 7K USD | IDR 434.00 0.03 USD | IDR 515.00 0.03 USD | IDR 420.27B 26.86M USD | 0 | -IDR 1.05 -0.00006 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹159.80 1.93 USD |
+1.04
|
₹2.22B 26.86M USD | ₹3.49K 42.24 USD | ₹156.30 1.89 USD | ₹160.00 1.94 USD | ₹2.22B 26.86M USD | 15.40 | ₹10.37 0.13 USD | ||
Hove A/S
LL0.F
DE
|
€0.92 1.06 USD |
+1.55
|
€23.26M 26.85M USD | €1.50K 1.73K USD | €0.92 1.06 USD | €0.92 1.06 USD | €23.26M 26.85M USD | 8.36 | €0.11 0.13 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.88 0.11 USD |
0
|
₹2.22B 26.85M USD | ₹12.00 0.15 USD | ₹8.88 0.11 USD | ₹8.96 0.11 USD | ₹2.22B 26.85M USD | 0 | -₹0.07 -0.0008 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹44.75 0.54 USD |
+0.29
|
₹2.22B 26.85M USD | ₹52.19K 631.36 USD | ₹44.10 0.53 USD | ₹46.90 0.57 USD | ₹2.22B 26.85M USD | 53.91 | ₹0.83 0.01 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥903 5.57 USD |
-6.23
|
¥4B 26.84M USD | ¥18K 107.91 USD | ¥897 5.53 USD | ¥908 5.6 USD | ¥4B 26.84M USD | 5643.75 | ¥0 0.0009 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 954.00M 26.84M USD | THB 2.70K 75.97 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 954.00M 26.84M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 123.00 0.0078 USD |
+2.5
|
IDR 419.58B 26.81M USD | IDR 2.33M 148.74 USD | IDR 120.00 0.0076 USD | IDR 134.00 0.0085 USD | IDR 419.58B 26.81M USD | 3.41 | IDR 36.02 0.002 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 1,900.00 0.12 USD |
-6.86
|
IDR 419.54B 26.81M USD | IDR 99.90K 6.38 USD | IDR 1,900.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 419.54B 26.81M USD | 15.09 | IDR 125.84 0.008 USD | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.21 — | ||
Tobii
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.22 — | ||
|
Chinney Investments, Limited
0216.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$209.52M 26.79M USD | HK$108.00K 13.81K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$209.52M 26.79M USD | 0 | -HK$0.87 -0.1 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.55 7.56 USD |
-0.76
|
€23.21M 26.79M USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.60 7.62 USD | €23.21M 26.79M USD | 131.00 | €0.05 0.06 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹175.45 2.12 USD |
+7.44
|
₹2.21B 26.79M USD | ₹17.46K 211.26 USD | ₹170.00 2.06 USD | ₹177.90 2.15 USD | ₹2.21B 26.79M USD | 19.28 | ₹9.10 0.11 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 951.56M 26.77M USD | THB 53.20K 1.5K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 951.56M 26.77M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$46.35 9.39 USD |
+0.35
|
R$132.10M 26.77M USD | R$879.00 178.16 USD | R$45.89 9.3 USD | R$46.42 9.41 USD | R$132.10M 26.77M USD | 0 | -R$1.96 -0.3 USD | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
|
Impero A/S
905.F
DE
|
€0.86 0.99 USD |
+4.24
|
€23.19M 26.76M USD | €5.56K 6.41K USD | €0.83 0.95 USD | €0.86 0.99 USD | €23.19M 26.76M USD | 0 | -€0.07 -0.08 USD | ||
Teads Holding Co.
852.MU
DE
|
€0.24 0.27 USD |
+1.37
|
€23.18M 26.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.18M 26.76M USD | 0 | -€4.92 -5.6 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,500 1.89 USD |
-5.66
|
₩35B 26.74M USD | ₩455 0.34 USD | ₩2,455 1.85 USD | ₩2,650 2 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩7,500 5.66 USD |
-2.98
|
₩35B 26.74M USD | ₩2K 1.89 USD | ₩7,330 5.53 USD | ₩7,700 5.81 USD | ₩35B 26.74M USD | 0 | ₩0 0 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 14.45 1.41 USD |
-3.02
|
SEK 273.81M 26.73M USD | SEK 2.82K 275.46 USD | SEK 14.40 1.41 USD | SEK 14.85 1.45 USD | SEK 273.81M 26.73M USD | 0 | -SEK 8.63 -0.8 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$15.05 0.48 USD |
-3.83
|
NT$841.13M 26.73M USD | NT$143.59K 4.56K USD | NT$15.05 0.48 USD | NT$15.65 0.5 USD | NT$841.13M 26.73M USD | 0 | -NT$1.76 -0.05 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.30 — |
0
|
$26.71M — | $249.00 — | $0.05 — | $0.05 — | $26.71M — | 0 | -$0.02 — | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,135 3.12 USD |
-6.02
|
₩35B 26.71M USD | ₩24K 17.95 USD | ₩3,975 3 USD | ₩4,195 3.17 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥646 3.98 USD |
-0.62
|
¥4B 26.7M USD | ¥22K 136.89 USD | ¥646 3.98 USD | ¥650 4.01 USD | ¥4B 26.7M USD | 11.70 | ¥55 0.34 USD | ||
Table Trac
TBTC
US
|
$5.75 — |
+3.6
|
$26.70M — | $4.00 — | $5.75 — | $5.75 — | $26.70M — | 10.08 | $0.57 — | ||
|
Dianomi plc
3NJ.F
DE
|
€0.77 0.89 USD |
+1.32
|
€23.12M 26.69M USD | €1.05K 1.21K USD | €0.74 0.85 USD | €0.77 0.89 USD | €23.12M 26.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥550 3.39 USD |
-8.32
|
¥4B 26.69M USD | ¥35K 217.66 USD | ¥550 3.39 USD | ¥593 3.66 USD | ¥4B 26.69M USD | 6.39 | ¥86 0.53 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,474 1.11 USD |
-2.71
|
₩35B 26.68M USD | ₩8K 5.92 USD | ₩1,410 1.06 USD | ₩1,511 1.14 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,162 13.33 USD |
-3.14
|
¥4B 26.67M USD | ¥2K 11.72 USD | ¥2,162 13.33 USD | ¥2,227 13.73 USD | ¥4B 26.67M USD | 8.69 | ¥249 1.53 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹281.45 3.41 USD |
+3.66
|
₹2.20B 26.66M USD | ₹2.83K 34.26 USD | ₹270.30 3.27 USD | ₹286.00 3.46 USD | ₹2.20B 26.66M USD | 10.19 | ₹27.61 0.33 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.25 0.48 USD |
-6.44
|
NT$838.75M 26.65M USD | NT$110.01K 3.5K USD | NT$14.65 0.47 USD | NT$16.40 0.52 USD | NT$838.75M 26.65M USD | 0 | -NT$1.71 -0.05 USD | ||
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€3.70 4.27 USD |
-7.5
|
€23.09M 26.65M USD | €300.00 346.3 USD | €3.76 4.34 USD | €3.86 4.46 USD | €23.09M 26.65M USD | 0 | -€0.48 -0.5 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥5,250 32.37 USD |
-9.79
|
¥4B 26.63M USD | ¥700 4.32 USD | ¥5,250 32.37 USD | ¥5,520 34.04 USD | ¥4B 26.63M USD | 6.77 | ¥775 4.78 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹428.10 5.18 USD |
-3.75
|
₹2.20B 26.63M USD | ₹167.00 2.02 USD | ₹422.60 5.11 USD | ₹465.00 5.63 USD | ₹2.20B 26.63M USD | 28.96 | ₹14.78 0.18 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,160 0.88 USD |
-5.84
|
₩35B 26.63M USD | ₩29K 21.72 USD | ₩1,119 0.84 USD | ₩1,230 0.93 USD | ₩35B 26.63M USD | 0 | ₩0 0 USD | ||
Great American Bancorp
GTPS
US
|
$74.69 — |
0
|
$26.61M — | $215.00 — | $70.25 — | $74.69 — | $26.61M — | 8.11 | $9.20 — | ||
|
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,920 18.01 USD |
-1.22
|
¥4B 26.6M USD | ¥2K 10.48 USD | ¥2,920 18.01 USD | ¥2,950 18.19 USD | ¥4B 26.6M USD | 30.60 | ¥95 0.59 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 208.00 0.01 USD |
+32.48
|
IDR 416.03B 26.59M USD | IDR 535.13M 34.2K USD | IDR 163.00 0.01 USD | IDR 210.00 0.01 USD | IDR 416.03B 26.59M USD | 60.28 | IDR 3.45 0.0002 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,819 1.37 USD |
-1.99
|
₩35B 26.58M USD | ₩10K 7.31 USD | ₩1,690 1.28 USD | ₩1,850 1.4 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹109.85 1.33 USD |
+3.93
|
₹2.20B 26.58M USD | ₹7.72K 93.35 USD | ₹100.55 1.22 USD | ₹110.00 1.33 USD | ₹2.20B 26.58M USD | 21.33 | ₹5.15 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
