Sonuç Sayfası 502 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $542.1 6.56 USD |
-0.37
|
$10.85B 131.29M USD | $433 5.24 USD | $542.8 6.57 USD | $550.25 6.66 USD | $10.85B 131.29M USD | 12.34 | $43.91 0.53 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $15.1 16.51 USD |
+1.34
|
$120.08M 131.26M USD | $36 39.35 USD | $15.1 16.51 USD | $15.1 16.51 USD | $120.08M 131.26M USD | 12.17 | $1.24 1.36 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $746 5.04 USD |
+1.08
|
$19.44B 131.23M USD | $76.9K 519.1 USD | $738 4.98 USD | $746 5.04 USD | $19.44B 131.23M USD | 9.44 | $79 0.53 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,930 19.78 USD |
+0.21
|
$19.44B 131.2M USD | $7.5K 50.63 USD | $2,911 19.65 USD | $2,962 19.99 USD | $19.44B 131.2M USD | 11.02 | $265.75 1.79 USD | |
| NCS&A Co., Ltd. 9709.T | $1,201 8.11 USD |
+1.52
|
$19.43B 131.19M USD | $54.7K 369.24 USD | $1,181 7.97 USD | $1,210 8.17 USD | $19.43B 131.19M USD | 12.93 | $92.84 0.63 USD | |
| Laramide Resources Ltd. L4R.F | $0.4299 0.47 USD |
+5.01
|
$119.98M 131.15M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $119.98M 131.15M USD | 0 | -$0.01 -0.01 USD | |
| Mayfair Gold MFGCF | $1.2 — |
0
|
$131.14M — | $1.05K — | $1.2 — | $1.35 — | $131.14M — | 0 | -$0.08 — | |
| Daedong Gear Co., Ltd. 008830.KQ | $19,330 14.59 USD |
+4.6
|
$173.73B 131.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.73B 131.14M USD | 0 | $0 0 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Eagle Football Group SA 0HX1.L | $1.78 1.95 USD |
+0.56
|
$119.91M 131.07M USD | $26 28.42 USD | $1.78 1.95 USD | $1.78 1.95 USD | $119.91M 131.07M USD | 0 | -$1.45 -1.5 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $105.4 10.29 USD |
-2.77
|
$1.34B 131.05M USD | $8.07K 787.34 USD | $105.4 10.29 USD | $109.4 10.68 USD | $1.34B 131.05M USD | 16.46 | $6.4 0.62 USD | |
| Enea AB (publ) EED5.F | $6.11 6.68 USD |
+0.66
|
$119.84M 131M USD | $51 55.75 USD | $6.07 6.64 USD | $6.07 6.64 USD | $119.84M 131M USD | 11.98 | $0.51 0.56 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.2 16.62 USD |
-1.3
|
$119.77M 130.93M USD | $75 81.99 USD | $15.2 16.62 USD | $15.2 16.62 USD | $119.77M 130.93M USD | 9.87 | $1.54 1.68 USD | |
| Solux Co., Ltd. 290690.KQ | $3,805 2.87 USD |
+0.26
|
$173.37B 130.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.37B 130.87M USD | 0 | $0 0 USD | |
| StemRIM 4599.T | $309 2.09 USD |
-0.96
|
$19.39B 130.86M USD | $85.4K 576.47 USD | $309 2.09 USD | $316 2.13 USD | $19.39B 130.86M USD | 0 | -$33.21 -0.2 USD | |
| SPRIX Inc. 7030.T | $1,101 7.43 USD |
-0.09
|
$19.38B 130.83M USD | $17.4K 117.45 USD | $1,094 7.38 USD | $1,110 7.49 USD | $19.38B 130.83M USD | 31.64 | $34.79 0.23 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $107.78 1.3 USD |
-2.83
|
$10.81B 130.83M USD | $185.3K 2.24K USD | $107.36 1.3 USD | $110.34 1.33 USD | $10.81B 130.83M USD | 91.33 | $1.18 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $5.89M 165.85K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $4.65B 130.82M USD | 8.50 | $0.02 0.0005 USD | |
| Pyrophyte PHYT | $11.55 — |
0
|
$130.77M — | $0 — | $0 — | $0 — | $130.77M — | 0 | $0 — | |
| XEXYMIX Corporation 337930.KQ | $5,910 4.46 USD |
+2.25
|
$173.23B 130.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.23B 130.76M USD | 0 | $0 0 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $107.75 1.3 USD |
-2.88
|
$10.81B 130.76M USD | $41.59K 503.11 USD | $107.3 1.3 USD | $110 1.33 USD | $10.81B 130.76M USD | 91.31 | $1.18 0.01 USD | |
| Dynapac Co., Ltd. 3947.T | $1,946 13.14 USD |
+0.46
|
$19.37B 130.75M USD | $600 4.05 USD | $1,923 12.98 USD | $1,946 13.14 USD | $19.37B 130.75M USD | 6.45 | $301.44 2.03 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $153 4.8 USD |
-1.29
|
$4.16B 130.69M USD | $8.62K 270.68 USD | $153 4.8 USD | $155 4.87 USD | $4.16B 130.69M USD | 12.56 | $12.18 0.38 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.64B 130.69M USD | $1.6K 45.02 USD | $5.6 0.16 USD | $5.7 0.16 USD | $4.64B 130.69M USD | 7.53 | $0.75 0.02 USD | |
| Mangata Holding S.A. MGT.WA | $77 19.57 USD |
+2.12
|
$514.12M 130.68M USD | $332 84.39 USD | $74.6 18.96 USD | $78.6 19.98 USD | $514.12M 130.68M USD | 15.84 | $4.86 1.24 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.52 2.75 USD |
+0.4
|
$119.53M 130.66M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $119.53M 130.66M USD | 63.00 | $0.04 0.04 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.53 2.77 USD |
+0.4
|
$119.53M 130.66M USD | $63 68.87 USD | $2.53 2.77 USD | $2.53 2.77 USD | $119.53M 130.66M USD | 63.25 | $0.04 0.04 USD | |
| Orrön Energy AB (publ) LNDNF | $0.44 — |
-0.41
|
$130.65M — | $10K — | $0.44 — | $0.44 — | $130.65M — | 0 | -$0.06 — | |
| Xchanging Solutions Limited XCHANGING.NS | $96.55 1.17 USD |
-0.1
|
$10.8B 130.62M USD | $93.46K 1.13K USD | $95.72 1.16 USD | $97.48 1.18 USD | $10.8B 130.62M USD | 21.69 | $4.45 0.05 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Asante Incorporated ASNXF | $12.13 — |
+6.22
|
$130.53M — | $573 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Dekpol S.A. DEK.WA | $61.4 15.61 USD |
-2.54
|
$513.46M 130.51M USD | $673 171.06 USD | $61.4 15.61 USD | $62.8 15.96 USD | $513.46M 130.51M USD | 5.59 | $10.97 2.79 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| PT Matahari Department Store Tbk LPPF.JK | $1,745 0.11 USD |
-0.85
|
$2.04T 130.49M USD | $2.45M 156.72 USD | $1,735 0.11 USD | $1,780 0.11 USD | $2.04T 130.49M USD | 3.44 | $506.92 0.03 USD | |
| Pro-Dex, Inc. PDXN.F | $36.6 40.01 USD |
-6.15
|
$119.35M 130.47M USD | $30 32.79 USD | $36.4 39.79 USD | $36.6 40.01 USD | $119.35M 130.47M USD | 15.06 | $2.43 2.66 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005499 0.0060 USD |
-8.33
|
$119.3M 130.41M USD | $2.6K 2.84K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $119.3M 130.41M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $17,770 13.41 USD |
-0.11
|
$172.77B 130.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.77B 130.41M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $29,250 22.08 USD |
+1.56
|
$172.74B 130.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.74B 130.39M USD | 0 | $0 0 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.7 7.32 USD |
-1.47
|
$119.26M 130.37M USD | $1.04K 1.14K USD | $6.7 7.32 USD | $6.7 7.32 USD | $119.26M 130.37M USD | 10.63 | $0.63 0.69 USD | |
| SEIKOH GIKEN Co., Ltd. GIK.MU | $12.75 13.94 USD |
0
|
$119.25M 130.36M USD | $600 655.88 USD | $12.75 13.94 USD | $12.75 13.94 USD | $119.25M 130.36M USD | 13.38 | $0.95 1.04 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $88.6 2.82 USD |
-1.45
|
$4.1B 130.27M USD | $45.59K 1.45K USD | $87.8 2.79 USD | $89 2.83 USD | $4.1B 130.27M USD | 23.88 | $3.71 0.12 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.05 USD |
+12.66
|
$119.17M 130.27M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $119.17M 130.27M USD | 0 | $0 0 USD | |
| CMC Corporation 2185.T | $1,477 9.97 USD |
+3.72
|
$19.29B 130.24M USD | $5.9K 39.83 USD | $1,424 9.61 USD | $1,483 10.01 USD | $19.29B 130.24M USD | 8.96 | $164.83 1.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $96.62 1.17 USD |
-0.4
|
$10.76B 130.22M USD | $23.71K 286.89 USD | $95.9 1.16 USD | $98.05 1.19 USD | $10.76B 130.22M USD | 21.71 | $4.45 0.05 USD | |
| 11 bit studios S.A. 11C.SG | $48.26 52.75 USD |
-0.7
|
$119.09M 130.18M USD | $0 0 USD | $48.26 52.75 USD | $48.26 52.75 USD | $119.09M 130.18M USD | 10.51 | $4.59 5.02 USD | |
| RheinLand Holding AG RLV.DU | $31 33.89 USD |
+1.97
|
$119.04M 130.13M USD | $130 142.11 USD | $30.4 33.23 USD | $31 33.89 USD | $119.04M 130.13M USD | 19.37 | $1.6 1.75 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,506 16.92 USD |
0
|
$19.27B 130.11M USD | $28.3K 191.03 USD | $2,470 16.67 USD | $2,550 17.21 USD | $19.27B 130.11M USD | 26.10 | $95.98 0.65 USD | |
| Matrimony.com Limited MATRIMONY.BO | $498.55 6.03 USD |
-0.91
|
$10.75B 130.06M USD | $662 8.01 USD | $497.05 6.01 USD | $504.2 6.1 USD | $10.75B 130.06M USD | 24.22 | $20.58 0.25 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,790 79.59 USD |
+8.46
|
$19.26B 129.99M USD | $55.1K 371.94 USD | $10,920 73.71 USD | $11,860 80.06 USD | $19.26B 129.99M USD | 10.24 | $1.15K 7.77 USD | |
| Renaissance,Incorporated 2378.T | $1,017 6.87 USD |
-0.2
|
$19.26B 129.98M USD | $30K 202.51 USD | $1,014 6.84 USD | $1,021 6.89 USD | $19.26B 129.98M USD | 29.76 | $34.17 0.23 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $297.75 3.6 USD |
+4.93
|
$10.74B 129.92M USD | $27.26K 329.85 USD | $292 3.53 USD | $308.3 3.73 USD | $10.74B 129.92M USD | 0 | -$2.58 -0.03 USD | |
| Matrimony.com Limited MATRIMONY.NS | $497.7 6.02 USD |
-1.03
|
$10.74B 129.91M USD | $7.17K 86.75 USD | $495.05 5.99 USD | $504.1 6.1 USD | $10.74B 129.91M USD | 24.19 | $20.57 0.25 USD | |
| BP Castrol K.K. 5015.T | $838 5.66 USD |
+0.24
|
$19.24B 129.87M USD | $28.6K 193.06 USD | $837 5.65 USD | $845 5.7 USD | $19.24B 129.87M USD | 24.45 | $34.27 0.23 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,293 15.48 USD |
+1.46
|
$19.23B 129.78M USD | $4.8K 32.4 USD | $2,265 15.29 USD | $2,300 15.53 USD | $19.23B 129.78M USD | 8.97 | $255.44 1.72 USD | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| Bioceltix S.A. XI3.F | $21.7 23.72 USD |
-4.19
|
$118.71M 129.77M USD | $10 10.93 USD | $21.7 23.72 USD | $23.75 25.96 USD | $118.71M 129.77M USD | 0 | -$0.89 -0.9 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $297.37 3.6 USD |
+4.4
|
$10.72B 129.75M USD | $342.98K 4.15K USD | $291.01 3.52 USD | $309 3.74 USD | $10.72B 129.75M USD | 0 | -$2.56 -0.03 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$118.69M 129.75M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $118.69M 129.75M USD | 0 | $0 0 USD | |
| Klingelnberg AG KLIN.SW | $12.9 14.68 USD |
-2.64
|
$114.04M 129.75M USD | $2.9K 3.29K USD | $12.9 14.68 USD | $13.15 14.96 USD | $114.04M 129.75M USD | 8.48 | $1.52 1.73 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,475 9.96 USD |
0
|
$19.21B 129.7M USD | $15.3K 103.28 USD | $1,465 9.89 USD | $1,505 10.16 USD | $19.21B 129.7M USD | 13.38 | $110.18 0.74 USD | |
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | $25.04 0.3 USD |
0
|
$10.72B 129.69M USD | $1 0.01 USD | $25.04 0.3 USD | $25.04 0.3 USD | $10.72B 129.69M USD | 0 | -$0.68 -0.008 USD | |
| Excelliance MOS Corporation 5299.TWO | $80.2 2.55 USD |
+2.04
|
$4.08B 129.68M USD | $60.87K 1.93K USD | $77.6 2.47 USD | $80.2 2.55 USD | $4.08B 129.68M USD | 15.97 | $5.02 0.16 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $108.5 3.45 USD |
-0.46
|
$4.08B 129.63M USD | $15.36K 488.16 USD | $107.5 3.42 USD | $108.5 3.45 USD | $4.08B 129.63M USD | 30.30 | $3.58 0.11 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+3.45
|
$118.47M 129.5M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $118.47M 129.5M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $12.5 13.66 USD |
+0.81
|
$118.45M 129.48M USD | $195 213.16 USD | $12.2 13.34 USD | $12.5 13.66 USD | $118.45M 129.48M USD | 5.76 | $2.17 2.37 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+3.12
|
$118.41M 129.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $118.41M 129.44M USD | 0 | -$0.05 -0.05 USD | |
| First Ottawa Bancshares FOTB | $140 — |
+1.45
|
$129.41M — | $170 — | $140 — | $140 — | $129.41M — | 6.73 | $20.79 — | |
| Anuh Pharma Limited ANUHPHR.BO | $213.35 2.58 USD |
-0.05
|
$10.69B 129.35M USD | $7.29K 88.25 USD | $210.5 2.55 USD | $215.15 2.6 USD | $10.69B 129.35M USD | 21.31 | $10.01 0.12 USD | |
| OpenDoor OPNDF | $4.17 — |
+4.25
|
$129.33M — | $194 — | $4.17 — | $4.17 — | $129.33M — | 0 | -$0.03 — | |
| Min Xin Holdings Limited MXD.F | $0.1799 0.2 USD |
+1.12
|
$118.26M 129.28M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $118.26M 129.28M USD | 9.05 | $0.02 0.02 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $157 4.99 USD |
0
|
$4.07B 129.18M USD | $45.08K 1.43K USD | $154 4.89 USD | $163.5 5.2 USD | $4.07B 129.18M USD | 23.53 | $6.67 0.21 USD | |
| Chino Corporation 6850.T | $2,225 15.02 USD |
-1.11
|
$19.13B 129.16M USD | $15.2K 102.6 USD | $2,226 15.03 USD | $2,261 15.26 USD | $19.13B 129.16M USD | 10.66 | $208.7 1.41 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.4 0.43 USD |
0
|
$1.32B 129.13M USD | $22.84K 2.23K USD | $4.4 0.43 USD | $4.4 0.43 USD | $1.32B 129.13M USD | 0 | -$0.28 -0.02 USD | |
| Sensorion SA RFM.F | $0.39 0.43 USD |
+0.26
|
$118.11M 129.11M USD | $11.34K 12.4K USD | $0.39 0.43 USD | $0.39 0.43 USD | $118.11M 129.11M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA RFM.SG | $0.39 0.43 USD |
+3.69
|
$118.11M 129.11M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $118.11M 129.11M USD | 0 | -$0.09 -0.09 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
0
|
$118.1M 129.1M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $118.1M 129.1M USD | 13.69 | $0.01 0.01 USD | |
| Afentra plc TB8A.F | $0.4899 0.54 USD |
+1.23
|
$118.08M 129.08M USD | $598 653.69 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $118.08M 129.08M USD | 2.58 | $0.19 0.21 USD | |
| Creepy Jar S.A. 3CJ.SG | $97.8 106.91 USD |
-2.2
|
$118.01M 129M USD | $0 0 USD | $97.8 106.91 USD | $97.8 106.91 USD | $118.01M 129M USD | 209.87 | $0.47 0.51 USD | |
| Ether Capital DTSRF | $3.49 — |
+3.93
|
$128.99M — | $2.35K — | $3.49 — | $3.49 — | $128.99M — | 3.71 | $0.94 — | |
| Tudor Gold Corp. TUC.F | $0.52 0.57 USD |
0
|
$117.96M 128.94M USD | $4.37K 4.77K USD | $0.9599 1.05 USD | $1.02 1.12 USD | $117.96M 128.94M USD | 0 | -$0.05 -0.05 USD | |
| Village Farms International, Inc. 02V.F | $1.04 1.13 USD |
-0.38
|
$117.93M 128.91M USD | $2.82K 3.08K USD | $1.04 1.13 USD | $1.04 1.13 USD | $117.93M 128.91M USD | 0 | -$0.31 -0.3 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,922 1.45 USD |
+0.31
|
$170.78B 128.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.78B 128.91M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $11,230 8.48 USD |
+0.45
|
$170.75B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.75B 128.89M USD | 0 | $0 0 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.7 2.53 USD |
+0.25
|
$4.06B 128.89M USD | $23.76K 755.11 USD | $79.1 2.51 USD | $79.9 2.54 USD | $4.06B 128.89M USD | 14.75 | $5.4 0.17 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $5.88 4.36 USD |
0
|
$173.67M 128.87M USD | $1.3K 964.68 USD | $5.88 4.36 USD | $5.94 4.41 USD | $173.67M 128.87M USD | 29.39 | $0.2 0.15 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.55 0.24 USD |
+1.79
|
$4.58B 128.83M USD | $78.9K 2.22K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.58B 128.83M USD | 7.77 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.55 0.24 USD |
+1.79
|
$4.58B 128.83M USD | $78.9K 2.22K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.58B 128.83M USD | 7.77 | $1.1 0.03 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Foraco International SA FRACF | $1.31 — |
-1.8
|
$128.81M — | $1.1K — | $1.31 — | $1.31 — | $128.81M — | 6.21 | $0.21 — | |
| Vente-Unique.com SA ALVU.PA | $12.2 13.34 USD |
+0.41
|
$117.81M 128.78M USD | $731 799.08 USD | $12.1 13.23 USD | $12.2 13.34 USD | $117.81M 128.78M USD | 16.26 | $0.75 0.82 USD | |
| Xlife Sciences AG XLS.SW | $19.7 22.41 USD |
-1.25
|
$113.11M 128.7M USD | $2.34K 2.66K USD | $19.7 22.41 USD | $20.5 23.32 USD | $113.11M 128.7M USD | 4.20 | $4.69 5.34 USD | |
| Los Andes Copper LSANF | $4.36 — |
+3.37
|
$128.66M — | $2.79K — | $4.36 — | $4.36 — | $128.66M — | 29.03 | $0.15 — | |
| Core Lithium Ltd 7CX.SG | $0.05 0.05 USD |
+2.65
|
$117.68M 128.64M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.68M 128.64M USD | 0 | -$0.01 -0.01 USD | |
| RugVista Group AB (publ) RUG.ST | $63.4 6.19 USD |
+0.96
|
$1.32B 128.63M USD | $53.15K 5.19K USD | $63 6.15 USD | $66.8 6.52 USD | $1.32B 128.63M USD | 23.22 | $2.73 0.27 USD | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,270 2.47 USD |
+2.03
|
$170.33B 128.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.33B 128.57M USD | 0 | $0 0 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||