Sonuç Sayfası 502 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$28.55 0.91 USD |
+0.35
|
NT$857.61M 27.25M USD | NT$5.61K 178.29 USD | NT$27.25 0.87 USD | NT$28.55 0.91 USD | NT$857.61M 27.25M USD | 10.61 | NT$2.69 0.09 USD | ||
Global-Dining, Inc.
7625.T
JP
|
¥424 2.61 USD |
-0.93
|
¥4B 27.24M USD | ¥10K 59.19 USD | ¥409 2.52 USD | ¥424 2.61 USD | ¥4B 27.24M USD | 5.48 | ¥77 0.48 USD | ||
Shilayan Industries Limited
SETCO.BO
IN
|
₹16.83 0.2 USD |
0
|
₹2.25B 27.24M USD | ₹15.48K 187.22 USD | ₹15.87 0.19 USD | ₹16.83 0.2 USD | ₹2.25B 27.24M USD | 0.91 | ₹18.39 0.22 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
CTK Co., Ltd
260930.KQ
KR
|
₩1,914 1.44 USD |
-1.85
|
₩36B 27.22M USD | ₩6K 4.8 USD | ₩1,828 1.38 USD | ₩1,950 1.47 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.96 0.06 USD |
+7.69
|
THB 967.26M 27.22M USD | THB 839.90K 23.63K USD | THB 1.90 0.05 USD | THB 2.00 0.06 USD | THB 967.26M 27.22M USD | 8.52 | THB 0.23 0.006 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.96 0.06 USD |
+7.69
|
THB 967.26M 27.22M USD | THB 807.70K 22.73K USD | THB 1.90 0.05 USD | THB 2.00 0.06 USD | THB 967.26M 27.22M USD | 8.52 | THB 0.23 0.006 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹143.20 1.73 USD |
-1.45
|
₹2.25B 27.21M USD | ₹263.00 3.18 USD | ₹143.10 1.73 USD | ₹146.63 1.77 USD | ₹2.25B 27.21M USD | 7.22 | ₹19.82 0.24 USD | ||
NGE Capital Limited
TTU.F
DE
|
€0.71 0.81 USD |
+1.44
|
€23.57M 27.21M USD | €1.74K 2.01K USD | €0.71 0.81 USD | €0.71 0.81 USD | €23.57M 27.21M USD | 7.83 | €0.09 0.1 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.30 0.34 USD |
0
|
€23.56M 27.2M USD | €550.00 634.88 USD | €0.30 0.34 USD | €0.30 0.34 USD | €23.56M 27.2M USD | 0 | €0.00 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,018 0.77 USD |
-4.14
|
₩36B 27.2M USD | ₩85K 64.23 USD | ₩997 0.75 USD | ₩1,049 0.79 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹130.01 1.57 USD |
-1.28
|
₹2.25B 27.2M USD | ₹35.00 0.42 USD | ₹130.00 1.57 USD | ₹131.70 1.59 USD | ₹2.25B 27.2M USD | 0 | -₹27.64 -0.3 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,210 3.18 USD |
-4.32
|
₩36B 27.19M USD | ₩45K 33.83 USD | ₩3,975 3 USD | ₩4,250 3.21 USD | ₩36B 27.19M USD | 0 | ₩0 0 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.26 0.3 USD |
-2.99
|
€23.56M 27.19M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.29 0.34 USD | €23.56M 27.19M USD | 0 | -€0.20 -0.2 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.12 0.14 USD |
-2.8
|
€23.55M 27.19M USD | €264.00 304.74 USD | €0.12 0.14 USD | €0.13 0.15 USD | €23.55M 27.19M USD | 0 | -€0.01 -0.01 USD | ||
Reckon Limited
UVW.F
DE
|
€0.20 0.23 USD |
+0.51
|
€23.55M 27.19M USD | €1.50K 1.73K USD | €0.20 0.23 USD | €0.23 0.27 USD | €23.55M 27.19M USD | 4.95 | €0.04 0.05 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,926 1.45 USD |
-1.23
|
₩36B 27.19M USD | ₩9K 6.99 USD | ₩1,860 1.4 USD | ₩1,940 1.46 USD | ₩36B 27.19M USD | 0 | ₩0 0 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹96.00 1.16 USD |
0
|
₹2.25B 27.18M USD | ₹4.00K 48.39 USD | ₹96.00 1.16 USD | ₹96.00 1.16 USD | ₹2.25B 27.18M USD | 67.13 | ₹1.43 0.02 USD | ||
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.65 2.71 USD |
+1.67
|
CA$36.62M 27.17M USD | CA$3.20K 2.38K USD | CA$3.54 2.63 USD | CA$3.69 2.74 USD | CA$36.62M 27.17M USD | 4.50 | CA$0.81 0.6 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.33 0.0092 USD |
+3.13
|
THB 965.25M 27.16M USD | THB 24.90K 700.62 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 965.25M 27.16M USD | 33.00 | THB 0.01 0.0002 USD | ||
Disruptors Inc.
6538.T
JP
|
¥218 1.34 USD |
-3.14
|
¥4B 27.13M USD | ¥21K 127.02 USD | ¥215 1.33 USD | ¥220 1.36 USD | ¥4B 27.13M USD | 6.38 | ¥34 0.21 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥662 4.08 USD |
-0.6
|
¥4B 27.13M USD | ¥7K 43.16 USD | ¥660 4.07 USD | ¥663 4.09 USD | ¥4B 27.13M USD | 10.12 | ¥65 0.4 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥826 5.09 USD |
-4.29
|
¥4B 27.12M USD | ¥14K 83.86 USD | ¥808 4.98 USD | ¥844 5.2 USD | ¥4B 27.12M USD | 4.66 | ¥177 1.09 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥350 2.16 USD |
-1.13
|
¥4B 27.12M USD | ¥9K 57.35 USD | ¥344 2.12 USD | ¥353 2.18 USD | ¥4B 27.12M USD | 13.63 | ¥26 0.16 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,035.00 0.07 USD |
-2.82
|
IDR 424.35B 27.12M USD | IDR 200.00 0.01 USD | IDR 1,035.00 0.07 USD | IDR 1,035.00 0.07 USD | IDR 424.35B 27.12M USD | 172500.00 | IDR 0.01 0.0000003 USD | ||
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.28 1.48 USD |
+0.69
|
R$133.75M 27.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.75M 27.11M USD | 5.12 | R$1.42 0.29 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹107.74 1.3 USD |
0
|
₹2.24B 27.11M USD | ₹50.00 0.6 USD | ₹107.74 1.3 USD | ₹107.74 1.3 USD | ₹2.24B 27.11M USD | 1346.75 | ₹0.08 0.0009 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$15.00 0.48 USD |
-4.46
|
NT$852.86M 27.1M USD | NT$50.06K 1.59K USD | NT$14.35 0.46 USD | NT$15.20 0.48 USD | NT$852.86M 27.1M USD | 0 | -NT$0.74 -0.02 USD | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$211.94M 27.1M USD | 0 | HK$0.00 0 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$12.45 0.4 USD |
-3.94
|
NT$852.69M 27.09M USD | NT$36.31K 1.15K USD | NT$11.70 0.37 USD | NT$12.80 0.41 USD | NT$852.69M 27.09M USD | 0 | -NT$1.65 -0.05 USD | ||
ML System S.A.
6UX.F
DE
|
€3.08 3.55 USD |
+5.13
|
€23.47M 27.09M USD | €100.00 115.43 USD | €3.08 3.55 USD | €3.08 3.55 USD | €23.47M 27.09M USD | 0 | -€0.65 -0.7 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹33.43 0.4 USD |
-0.92
|
₹2.24B 27.09M USD | ₹26.13K 316.15 USD | ₹33.11 0.4 USD | ₹33.96 0.41 USD | ₹2.24B 27.09M USD | 6.93 | ₹4.82 0.06 USD | ||
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 137.00 0.0087 USD |
-0.72
|
IDR 423.77B 27.08M USD | IDR 1.09M 69.91 USD | IDR 137.00 0.0087 USD | IDR 140.00 0.0089 USD | IDR 423.77B 27.08M USD | 37.25 | IDR 3.68 0.0002 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,140 7.03 USD |
-3.31
|
¥4B 27.06M USD | ¥10K 60.43 USD | ¥1,109 6.84 USD | ¥1,145 7.06 USD | ¥4B 27.06M USD | 15.58 | ¥73 0.45 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹203.20 2.46 USD |
-1.48
|
₹2.24B 27.05M USD | ₹32.00 0.39 USD | ₹203.05 2.46 USD | ₹206.10 2.49 USD | ₹2.24B 27.05M USD | 4.42 | ₹45.94 0.56 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.13 USD |
-5.17
|
€23.42M 27.04M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.11 0.13 USD | €23.42M 27.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹469.90 5.69 USD |
0
|
₹2.23B 27.03M USD | ₹1.77K 21.38 USD | ₹449.95 5.44 USD | ₹470.00 5.69 USD | ₹2.23B 27.03M USD | 17.81 | ₹26.38 0.32 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩2,900 2.19 USD |
-2.52
|
₩36B 27.03M USD | ₩9K 6.76 USD | ₩2,805 2.12 USD | ₩3,115 2.35 USD | ₩36B 27.03M USD | 0 | ₩0 0 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩7,580 5.72 USD |
-1.93
|
₩36B 27.02M USD | ₩5K 4.09 USD | ₩7,330 5.53 USD | ₩7,740 5.84 USD | ₩36B 27.02M USD | 0 | ₩0 0 USD | ||
AB INVL Baltic Farmland
INL1L.VS
VS
|
€7.25 8.37 USD |
+0.69
|
€23.41M 27.02M USD | €3.00 3.46 USD | €7.25 8.37 USD | €7.25 8.37 USD | €23.41M 27.02M USD | 29.00 | €0.25 0.29 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩2,810 2.12 USD |
-3.1
|
₩36B 27.01M USD | ₩19K 14.23 USD | ₩2,785 2.1 USD | ₩2,900 2.19 USD | ₩36B 27.01M USD | 0 | ₩0 0 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.21 0.25 USD |
-1.83
|
€23.38M 26.99M USD | €47.60K 54.95K USD | €0.21 0.25 USD | €0.21 0.25 USD | €23.38M 26.99M USD | 2.67 | €0.08 0.09 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.89 4.49 USD |
+2.1
|
€23.37M 26.98M USD | €35.00 40.4 USD | €3.89 4.49 USD | €3.95 4.56 USD | €23.37M 26.98M USD | 27.78 | €0.14 0.16 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩3,685 2.78 USD |
+1.1
|
₩36B 26.98M USD | ₩39K 29.63 USD | ₩3,405 2.57 USD | ₩3,735 2.82 USD | ₩36B 26.98M USD | 0 | ₩0 0 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.79 0.91 USD |
-7.04
|
€23.36M 26.97M USD | €4.08K 4.71K USD | €0.79 0.91 USD | €0.79 0.91 USD | €23.36M 26.97M USD | 0 | -€1.64 -1.8 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,520 1.9 USD |
-4.91
|
₩36B 26.96M USD | ₩959 0.72 USD | ₩2,455 1.85 USD | ₩2,650 2 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹202.48 2.45 USD |
-1.17
|
₹2.23B 26.96M USD | ₹438.00 5.3 USD | ₹201.50 2.44 USD | ₹204.52 2.47 USD | ₹2.23B 26.96M USD | 4.40 | ₹45.94 0.56 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,432 2.59 USD |
-2.5
|
₩36B 26.95M USD | ₩12K 8.74 USD | ₩3,385 2.56 USD | ₩3,460 2.61 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.68 4.25 USD |
0
|
€23.33M 26.93M USD | €441.00 509.06 USD | €3.68 4.25 USD | €3.68 4.25 USD | €23.33M 26.93M USD | 44.87 | €0.08 0.09 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$34.80 1.11 USD |
0
|
NT$847.35M 26.92M USD | NT$1.00K 31.78 USD | NT$34.80 1.11 USD | NT$34.80 1.11 USD | NT$847.35M 26.92M USD | 11.08 | NT$3.14 0.1 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 956.79M 26.92M USD | THB 11.90K 334.83 USD | THB 2.40 0.07 USD | THB 2.40 0.07 USD | THB 956.79M 26.92M USD | 13.33 | THB 0.18 0.005 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 956.79M 26.92M USD | THB 12.90K 362.97 USD | THB 2.40 0.07 USD | THB 2.40 0.07 USD | THB 956.79M 26.92M USD | 13.33 | THB 0.18 0.005 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹33.20 0.4 USD |
-1.16
|
₹2.22B 26.9M USD | ₹244.00 2.95 USD | ₹33.20 0.4 USD | ₹33.57 0.41 USD | ₹2.22B 26.9M USD | 6.88 | ₹4.82 0.06 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,858 1.4 USD |
-0.32
|
₩36B 26.86M USD | ₩43K 32.23 USD | ₩1,783 1.35 USD | ₩1,879 1.42 USD | ₩36B 26.86M USD | 0 | ₩0 0 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹717.15 8.68 USD |
+5
|
₹2.22B 26.86M USD | ₹979.00 11.84 USD | ₹717.15 8.68 USD | ₹717.15 8.68 USD | ₹2.22B 26.86M USD | 0 | -₹14.91 -0.1 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 1.61 0.05 USD |
-0.62
|
THB 954.62M 26.86M USD | THB 3.00K 84.41 USD | THB 1.61 0.05 USD | THB 1.61 0.05 USD | THB 954.62M 26.86M USD | 0 | -THB 0.35 -0.009 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹188.20 2.28 USD |
-2.21
|
₹2.22B 26.86M USD | ₹70.00 0.85 USD | ₹188.20 2.28 USD | ₹192.55 2.33 USD | ₹2.22B 26.86M USD | 0 | -₹2.73 -0.03 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹159.80 1.93 USD |
0
|
₹2.22B 26.86M USD | ₹34.00 0.41 USD | ₹159.80 1.93 USD | ₹161.95 1.96 USD | ₹2.22B 26.86M USD | 15.40 | ₹10.37 0.13 USD | ||
Hove A/S
LL0.F
DE
|
€0.92 1.06 USD |
+1.55
|
€23.26M 26.85M USD | €1.50K 1.73K USD | €0.92 1.06 USD | €0.92 1.06 USD | €23.26M 26.85M USD | 8.36 | €0.11 0.13 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$12.45 0.4 USD |
-3.11
|
NT$844.91M 26.85M USD | NT$58.37K 1.85K USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$844.91M 26.85M USD | 0 | -NT$1.48 -0.04 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹44.75 0.54 USD |
+0.29
|
₹2.22B 26.85M USD | ₹52.19K 631.36 USD | ₹44.10 0.53 USD | ₹46.90 0.57 USD | ₹2.22B 26.85M USD | 53.91 | ₹0.83 0.01 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 954.00M 26.84M USD | THB 2.70K 75.97 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 954.00M 26.84M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$28.10 0.89 USD |
+1.81
|
NT$844.40M 26.83M USD | NT$63.29K 2.01K USD | NT$27.20 0.86 USD | NT$28.10 0.89 USD | NT$844.40M 26.83M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$15.35 0.49 USD |
+0.66
|
NT$844.25M 26.83M USD | NT$13.00K 413.14 USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$844.25M 26.83M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥902 5.56 USD |
-6.33
|
¥4B 26.81M USD | ¥32K 194.23 USD | ¥895 5.52 USD | ¥914 5.64 USD | ¥4B 26.81M USD | 5637.50 | ¥0 0.0009 USD | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.21 — | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 111.00 0.0070 USD |
-1.77
|
IDR 419.35B 26.8M USD | IDR 774.70K 49.5 USD | IDR 108.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 419.35B 26.8M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
Chinney Investments, Limited
0216.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$209.52M 26.79M USD | HK$108.00K 13.81K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$209.52M 26.79M USD | 0 | -HK$0.87 -0.1 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.55 7.56 USD |
-0.76
|
€23.21M 26.79M USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.60 7.62 USD | €23.21M 26.79M USD | 131.00 | €0.05 0.06 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$7.76 0.25 USD |
-2.39
|
NT$842.70M 26.78M USD | NT$75.20K 2.39K USD | NT$7.16 0.23 USD | NT$7.94 0.25 USD | NT$842.70M 26.78M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$46.35 9.39 USD |
+0.35
|
R$132.10M 26.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.10M 26.77M USD | 0 | -R$1.96 -0.3 USD | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
|
Impero A/S
905.F
DE
|
€0.86 0.99 USD |
+4.24
|
€23.19M 26.76M USD | €5.56K 6.41K USD | €0.83 0.95 USD | €0.86 0.99 USD | €23.19M 26.76M USD | 0 | -€0.07 -0.08 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩5,950 4.49 USD |
-3.72
|
₩35B 26.76M USD | ₩35K 26.14 USD | ₩5,630 4.25 USD | ₩6,000 4.53 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
Teads Holding Co.
852.MU
DE
|
€0.24 0.27 USD |
+1.37
|
€23.18M 26.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.18M 26.76M USD | 0 | -€4.92 -5.6 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.04 0.09 USD |
+0.67
|
THB 950.81M 26.75M USD | THB 1.50K 42.21 USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 950.81M 26.75M USD | 25.33 | THB 0.12 0.003 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,320 8.14 USD |
-6.85
|
¥4B 26.75M USD | ¥13K 80.16 USD | ¥1,320 8.14 USD | ¥1,376 8.48 USD | ¥4B 26.75M USD | 6.11 | ¥216 1.33 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥2,874 17.72 USD |
-6.99
|
¥4B 26.74M USD | ¥14K 88.79 USD | ¥2,650 16.34 USD | ¥2,906 17.92 USD | ¥4B 26.74M USD | 10.93 | ¥263 1.62 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 14.45 1.41 USD |
-3.02
|
SEK 273.81M 26.73M USD | SEK 2.82K 275.46 USD | SEK 14.40 1.41 USD | SEK 14.85 1.45 USD | SEK 273.81M 26.73M USD | 0 | -SEK 8.63 -0.8 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,735 2.82 USD |
-2.62
|
₩35B 26.72M USD | ₩15K 11.2 USD | ₩3,600 2.72 USD | ₩3,945 2.98 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.30 — |
0
|
$26.71M — | $249.00 — | $0.05 — | $0.05 — | $26.71M — | 0 | -$0.02 — | ||
|
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$208.82M 26.7M USD | HK$15.00K 1.92K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$208.82M 26.7M USD | 0 | -HK$0.47 -0.06 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.23 0.03 USD |
-4.17
|
HK$208.77M 26.69M USD | HK$1.00K 127.86 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$208.77M 26.69M USD | 7.66 | HK$0.03 0.003 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.77 0.89 USD |
+1.32
|
€23.12M 26.69M USD | €1.05K 1.21K USD | €0.74 0.85 USD | €0.77 0.89 USD | €23.12M 26.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,474 1.11 USD |
-2.71
|
₩35B 26.68M USD | ₩12K 9.41 USD | ₩1,410 1.06 USD | ₩1,511 1.14 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
All About, Inc.
2454.T
JP
|
¥307 1.89 USD |
-1.92
|
¥4B 26.67M USD | ¥10K 63.51 USD | ¥305 1.88 USD | ¥310 1.91 USD | ¥4B 26.67M USD | 0 | -¥34 -0.2 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€3.70 4.27 USD |
-7.5
|
€23.09M 26.65M USD | €300.00 346.3 USD | €3.76 4.34 USD | €3.86 4.46 USD | €23.09M 26.65M USD | 0 | -€0.48 -0.5 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,070 2.32 USD |
-0.49
|
₩35B 26.65M USD | ₩29K 21.83 USD | ₩3,000 2.26 USD | ₩3,100 2.34 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.00 0.48 USD |
-2.6
|
NT$838.63M 26.65M USD | NT$14.08K 447.33 USD | NT$14.50 0.46 USD | NT$15.30 0.49 USD | NT$838.63M 26.65M USD | 0 | -NT$1.71 -0.05 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 356.00 0.02 USD |
+1.14
|
IDR 416.84B 26.64M USD | IDR 507.70K 32.44 USD | IDR 332.00 0.02 USD | IDR 358.00 0.02 USD | IDR 416.84B 26.64M USD | 0 | -IDR 7.47 -0.0004 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹393.00 4.75 USD |
+2.05
|
₹2.20B 26.63M USD | ₹98.00 1.19 USD | ₹393.00 4.75 USD | ₹397.45 4.81 USD | ₹2.20B 26.63M USD | 18.09 | ₹21.72 0.26 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹58.90 0.71 USD |
+1.48
|
₹2.20B 26.62M USD | ₹1.20K 14.46 USD | ₹58.90 0.71 USD | ₹59.00 0.71 USD | ₹2.20B 26.62M USD | 0 | -₹0.26 -0.003 USD | ||
Great American Bancorp
GTPS
US
|
$74.69 — |
0
|
$26.61M — | $215.00 — | $70.25 — | $74.69 — | $26.61M — | 8.11 | $9.20 — | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩1,152 0.87 USD |
+0.88
|
₩35B 26.61M USD | ₩23K 17.18 USD | ₩1,095 0.83 USD | ₩1,198 0.9 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
