Sonuç Sayfası 502 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Disruptors Inc.
6538.T
JP
|
¥219 1.35 USD |
-2.67
|
¥4B 27.26M USD | ¥16K 101.12 USD | ¥215 1.33 USD | ¥220 1.36 USD | ¥4B 27.26M USD | 6.41 | ¥34 0.21 USD | ||
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,255 1.7 USD |
-9.44
|
₩36B 27.26M USD | ₩13K 9.68 USD | ₩2,205 1.66 USD | ₩2,465 1.86 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$28.55 0.91 USD |
+0.35
|
NT$857.61M 27.25M USD | NT$5.51K 175.11 USD | NT$27.25 0.87 USD | NT$28.55 0.91 USD | NT$857.61M 27.25M USD | 10.61 | NT$2.69 0.09 USD | ||
Global-Dining, Inc.
7625.T
JP
|
¥424 2.61 USD |
-0.93
|
¥4B 27.24M USD | ¥9K 56.73 USD | ¥409 2.52 USD | ¥424 2.61 USD | ¥4B 27.24M USD | 5.48 | ¥77 0.48 USD | ||
Shilayan Industries Limited
SETCO.BO
IN
|
₹16.83 0.2 USD |
+4.99
|
₹2.25B 27.24M USD | ₹15.48K 187.22 USD | ₹15.87 0.19 USD | ₹16.83 0.2 USD | ₹2.25B 27.24M USD | 0.91 | ₹18.39 0.22 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹129.50 1.57 USD |
0
|
₹2.25B 27.23M USD | ₹47.25K 571.65 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹2.25B 27.23M USD | 0 | -₹1.00 -0.01 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹33.59 0.41 USD |
+1.76
|
₹2.25B 27.22M USD | ₹14.39K 174.03 USD | ₹33.00 0.4 USD | ₹34.99 0.42 USD | ₹2.25B 27.22M USD | 6.96 | ₹4.82 0.06 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,928 1.46 USD |
-1.13
|
₩36B 27.22M USD | ₩9K 6.43 USD | ₩1,860 1.4 USD | ₩1,940 1.46 USD | ₩36B 27.22M USD | 0 | ₩0 0 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$15.60 0.5 USD |
-4.19
|
NT$856.41M 27.21M USD | NT$25.12K 798.2 USD | NT$14.75 0.47 USD | NT$16.15 0.51 USD | NT$856.41M 27.21M USD | 0 | -NT$1.68 -0.05 USD | ||
NGE Capital Limited
TTU.F
DE
|
€0.71 0.81 USD |
+1.44
|
€23.57M 27.21M USD | €1.74K 2.01K USD | €0.71 0.81 USD | €0.71 0.81 USD | €23.57M 27.21M USD | 7.83 | €0.09 0.1 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$12.50 0.4 USD |
-3.47
|
NT$856.11M 27.2M USD | NT$30.30K 962.82 USD | NT$11.70 0.37 USD | NT$12.80 0.41 USD | NT$856.11M 27.2M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Opticis Company Limited
109080.KQ
KR
|
₩7,630 5.76 USD |
-1.29
|
₩36B 27.2M USD | ₩5K 3.6 USD | ₩7,330 5.53 USD | ₩7,700 5.81 USD | ₩36B 27.2M USD | 0 | ₩0 0 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.30 0.34 USD |
0
|
€23.56M 27.2M USD | €550.00 634.88 USD | €0.30 0.34 USD | €0.30 0.34 USD | €23.56M 27.2M USD | 0 | €0.00 0 USD | ||
The Mission Group plc
M7K.F
DE
|
€0.26 0.3 USD |
-2.99
|
€23.56M 27.19M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.29 0.34 USD | €23.56M 27.19M USD | 0 | -€0.20 -0.2 USD | ||
Eskay Mining Corp.
KN7.F
DE
|
€0.12 0.14 USD |
-2.8
|
€23.55M 27.19M USD | €264.00 304.74 USD | €0.12 0.14 USD | €0.13 0.15 USD | €23.55M 27.19M USD | 0 | -€0.01 -0.01 USD | ||
Reckon Limited
UVW.F
DE
|
€0.20 0.23 USD |
+0.51
|
€23.55M 27.19M USD | €1.50K 1.73K USD | €0.20 0.23 USD | €0.23 0.27 USD | €23.55M 27.19M USD | 4.95 | €0.04 0.05 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹96.00 1.16 USD |
-0.93
|
₹2.25B 27.18M USD | ₹4.00K 48.39 USD | ₹96.00 1.16 USD | ₹96.00 1.16 USD | ₹2.25B 27.18M USD | 67.13 | ₹1.43 0.02 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩2,540 1.92 USD |
-4.15
|
₩36B 27.17M USD | ₩935 0.71 USD | ₩2,455 1.85 USD | ₩2,650 2 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$3.65 2.71 USD |
+1.67
|
CA$36.62M 27.17M USD | CA$3.20K 2.38K USD | CA$3.54 2.63 USD | CA$3.69 2.74 USD | CA$36.62M 27.17M USD | 4.50 | CA$0.81 0.6 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥663 4.09 USD |
-0.45
|
¥4B 27.17M USD | ¥7K 40.7 USD | ¥660 4.07 USD | ¥663 4.09 USD | ¥4B 27.17M USD | 10.14 | ¥65 0.4 USD | ||
|
Genoray Co., Ltd.
122310.KQ
KR
|
₩2,825 2.13 USD |
-2.59
|
₩36B 27.15M USD | ₩17K 13 USD | ₩2,785 2.1 USD | ₩2,900 2.19 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹38.44 0.47 USD |
+9.95
|
₹2.24B 27.15M USD | ₹5.89K 71.22 USD | ₹35.40 0.43 USD | ₹38.45 0.47 USD | ₹2.24B 27.15M USD | 0 | -₹1.35 -0.01 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹59.49 0.72 USD |
-4.76
|
₹2.24B 27.14M USD | ₹2.88K 34.84 USD | ₹59.21 0.72 USD | ₹63.00 0.76 USD | ₹2.24B 27.14M USD | 0 | -₹2.06 -0.02 USD | ||
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,035.00 0.07 USD |
-2.82
|
IDR 424.35B 27.12M USD | IDR 100.00 0.01 USD | IDR 1,035.00 0.07 USD | IDR 1,035.00 0.07 USD | IDR 424.35B 27.12M USD | 172500.00 | IDR 0.01 0.0000003 USD | ||
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$22.55 0.72 USD |
-5.25
|
NT$853.27M 27.11M USD | NT$8.05K 255.79 USD | NT$22.50 0.71 USD | NT$23.10 0.73 USD | NT$853.27M 27.11M USD | 11.74 | NT$1.92 0.06 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.28 1.48 USD |
+0.69
|
R$133.75M 27.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.75M 27.11M USD | 5.12 | R$1.42 0.29 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹107.74 1.3 USD |
+1.15
|
₹2.24B 27.11M USD | ₹31.89K 385.8 USD | ₹107.30 1.3 USD | ₹109.00 1.32 USD | ₹2.24B 27.11M USD | 1346.75 | ₹0.08 0.0009 USD | ||
SUMMIT ASCENT
0102.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$211.94M 27.1M USD | 0 | HK$0.00 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,450 2.6 USD |
-1.99
|
₩36B 27.09M USD | ₩10K 7.63 USD | ₩3,385 2.56 USD | ₩3,460 2.61 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
ML System S.A.
6UX.F
DE
|
€3.08 3.55 USD |
+5.13
|
€23.47M 27.09M USD | €100.00 115.43 USD | €3.08 3.55 USD | €3.08 3.55 USD | €23.47M 27.09M USD | 0 | -€0.65 -0.7 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥558 3.44 USD |
-7
|
¥4B 27.07M USD | ¥42K 256.51 USD | ¥549 3.39 USD | ¥593 3.66 USD | ¥4B 27.07M USD | 6.48 | ¥86 0.53 USD | ||
International Travel House Limited
ITHL.BO
IN
|
₹279.80 3.39 USD |
+3.65
|
₹2.24B 27.06M USD | ₹1.40K 16.95 USD | ₹275.00 3.33 USD | ₹286.00 3.46 USD | ₹2.24B 27.06M USD | 13.68 | ₹20.45 0.25 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹45.11 0.55 USD |
+1.19
|
₹2.24B 27.06M USD | ₹2.83K 34.26 USD | ₹44.62 0.54 USD | ₹46.11 0.56 USD | ₹2.24B 27.06M USD | 54.34 | ₹0.83 0.01 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,179 0.89 USD |
-4.3
|
₩36B 27.06M USD | ₩92K 69.09 USD | ₩1,119 0.84 USD | ₩1,230 0.93 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,140 7.03 USD |
-3.31
|
¥4B 27.06M USD | ¥10K 60.43 USD | ¥1,109 6.84 USD | ¥1,145 7.06 USD | ¥4B 27.06M USD | 15.58 | ¥73 0.45 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.20 0.15 USD |
+0.42
|
HK$211.59M 27.05M USD | HK$2.50K 319.66 USD | HK$1.10 0.14 USD | HK$1.25 0.16 USD | HK$211.59M 27.05M USD | 0 | -HK$5.13 -0.6 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,780 2.85 USD |
-1.44
|
₩36B 27.05M USD | ₩13K 9.84 USD | ₩3,600 2.72 USD | ₩3,945 2.98 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
Viva Gold Corp.
7PB.F
DE
|
€0.11 0.13 USD |
-5.17
|
€23.42M 27.04M USD | €15.00K 17.32K USD | €0.10 0.12 USD | €0.11 0.13 USD | €23.42M 27.04M USD | 0 | -€0.01 -0.01 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩4,185 3.16 USD |
-4.89
|
₩36B 27.03M USD | ₩39K 29.75 USD | ₩3,975 3 USD | ₩4,240 3.2 USD | ₩36B 27.03M USD | 0 | ₩0 0 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹469.90 5.69 USD |
+2.81
|
₹2.23B 27.03M USD | ₹1.77K 21.38 USD | ₹449.95 5.44 USD | ₹470.00 5.69 USD | ₹2.23B 27.03M USD | 17.81 | ₹26.38 0.32 USD | ||
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 1.62 0.05 USD |
+1.25
|
THB 960.54M 27.03M USD | THB 97.50K 2.74K USD | THB 1.59 0.04 USD | THB 1.66 0.05 USD | THB 960.54M 27.03M USD | 0 | -THB 0.35 -0.009 USD | ||
AB INVL Baltic Farmland
INL1L.VS
VS
|
€7.25 8.37 USD |
+0.69
|
€23.41M 27.02M USD | €3.00 3.46 USD | €7.25 8.37 USD | €7.25 8.37 USD | €23.41M 27.02M USD | 29.00 | €0.25 0.29 USD | ||
|
Veer Global Infraconstruction Limited
VGIL.BO
IN
|
₹113.65 1.37 USD |
+3.41
|
₹2.23B 27M USD | ₹1.56K 18.87 USD | ₹110.00 1.33 USD | ₹114.00 1.38 USD | ₹2.23B 27M USD | 124.89 | ₹0.91 0.01 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.21 0.25 USD |
-1.83
|
€23.38M 26.99M USD | €47.60K 54.95K USD | €0.21 0.25 USD | €0.21 0.25 USD | €23.38M 26.99M USD | 2.67 | €0.08 0.09 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€3.89 4.49 USD |
+2.1
|
€23.37M 26.98M USD | €35.00 40.4 USD | €3.89 4.49 USD | €3.95 4.56 USD | €23.37M 26.98M USD | 27.78 | €0.14 0.16 USD | ||
|
Lindeman Asia Investment Corporation
277070.KQ
KR
|
₩2,895 2.19 USD |
-2.69
|
₩36B 26.98M USD | ₩8K 6.36 USD | ₩2,805 2.12 USD | ₩3,115 2.35 USD | ₩36B 26.98M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩3,685 2.78 USD |
+1.1
|
₩36B 26.98M USD | ₩36K 27.08 USD | ₩3,405 2.57 USD | ₩3,685 2.78 USD | ₩36B 26.98M USD | 0 | ₩0 0 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$23.20 0.74 USD |
-2.95
|
NT$848.87M 26.97M USD | NT$32.35K 1.03K USD | NT$22.60 0.72 USD | NT$23.80 0.76 USD | NT$848.87M 26.97M USD | 5.37 | NT$4.32 0.14 USD | ||
American Vanguard Corporation
AVJ.F
DE
|
€0.79 0.91 USD |
-7.04
|
€23.36M 26.97M USD | €4.08K 4.71K USD | €0.79 0.91 USD | €0.79 0.91 USD | €23.36M 26.97M USD | 0 | -€1.64 -1.8 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥907 5.59 USD |
-5.82
|
¥4B 26.96M USD | ¥28K 170.8 USD | ¥895 5.52 USD | ¥914 5.64 USD | ¥4B 26.96M USD | 5668.75 | ¥0 0.0009 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$5.04 -0.1 USD | ||
Philippos Nakas S.A.
NAKAS.AT
GR
|
€3.68 4.25 USD |
0
|
€23.33M 26.93M USD | €441.00 509.06 USD | €3.68 4.25 USD | €3.68 4.25 USD | €23.33M 26.93M USD | 44.87 | €0.08 0.09 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$34.80 1.11 USD |
0
|
NT$847.35M 26.92M USD | NT$1.00K 31.78 USD | NT$34.80 1.11 USD | NT$34.80 1.11 USD | NT$847.35M 26.92M USD | 11.08 | NT$3.14 0.1 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.40 0.07 USD |
-1.64
|
THB 956.79M 26.92M USD | THB 84.80K 2.39K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 956.79M 26.92M USD | 13.33 | THB 0.18 0.005 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.40 0.07 USD |
-1.64
|
THB 956.79M 26.92M USD | THB 84.83K 2.39K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 956.79M 26.92M USD | 13.33 | THB 0.18 0.005 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$7.80 0.25 USD |
-1.89
|
NT$847.05M 26.92M USD | NT$63.87K 2.03K USD | NT$7.16 0.23 USD | NT$7.94 0.25 USD | NT$847.05M 26.92M USD | 0 | -NT$0.46 -0.01 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩1,891 1.43 USD |
-3.03
|
₩36B 26.9M USD | ₩6K 4.33 USD | ₩1,828 1.38 USD | ₩1,950 1.47 USD | ₩36B 26.9M USD | 0 | ₩0 0 USD | ||
Aoba-BBT, Inc.
2464.T
JP
|
¥347 2.14 USD |
-1.98
|
¥4B 26.89M USD | ¥7K 44.4 USD | ¥344 2.12 USD | ¥353 2.18 USD | ¥4B 26.89M USD | 13.52 | ¥26 0.16 USD | ||
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 312.00 0.02 USD |
-5.45
|
IDR 420.34B 26.86M USD | IDR 7.97M 509.23 USD | IDR 308.00 0.02 USD | IDR 326.00 0.02 USD | IDR 420.34B 26.86M USD | 17.85 | IDR 17.47 0.001 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹159.80 1.93 USD |
+1.04
|
₹2.22B 26.86M USD | ₹3.49K 42.24 USD | ₹156.30 1.89 USD | ₹160.00 1.94 USD | ₹2.22B 26.86M USD | 15.40 | ₹10.37 0.13 USD | ||
Hove A/S
LL0.F
DE
|
€0.92 1.06 USD |
+1.55
|
€23.26M 26.85M USD | €1.50K 1.73K USD | €0.92 1.06 USD | €0.92 1.06 USD | €23.26M 26.85M USD | 8.36 | €0.11 0.13 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.88 0.11 USD |
0
|
₹2.22B 26.85M USD | ₹12.00 0.15 USD | ₹8.88 0.11 USD | ₹8.96 0.11 USD | ₹2.22B 26.85M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$12.45 0.4 USD |
-3.11
|
NT$844.91M 26.85M USD | NT$24.63K 782.47 USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$844.91M 26.85M USD | 0 | -NT$1.48 -0.04 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹44.75 0.54 USD |
+0.29
|
₹2.22B 26.85M USD | ₹52.19K 631.36 USD | ₹44.10 0.53 USD | ₹46.90 0.57 USD | ₹2.22B 26.85M USD | 53.91 | ₹0.83 0.01 USD | ||
|
All About, Inc.
2454.T
JP
|
¥309 1.91 USD |
-1.28
|
¥4B 26.85M USD | ¥10K 62.89 USD | ¥305 1.88 USD | ¥310 1.91 USD | ¥4B 26.85M USD | 0 | -¥34 -0.2 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 954.00M 26.84M USD | THB 2.70K 75.97 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 954.00M 26.84M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$28.10 0.89 USD |
+1.81
|
NT$844.40M 26.83M USD | NT$51.24K 1.63K USD | NT$27.20 0.86 USD | NT$28.10 0.89 USD | NT$844.40M 26.83M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,855 1.4 USD |
-0.48
|
₩36B 26.82M USD | ₩39K 29.34 USD | ₩1,783 1.35 USD | ₩1,868 1.41 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,353 8.34 USD |
-4.31
|
¥4B 26.81M USD | ¥18K 107.91 USD | ¥1,329 8.19 USD | ¥1,384 8.53 USD | ¥4B 26.81M USD | 152.19 | ¥9 0.05 USD | ||
Emmis Corporation
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.21 — | ||
Tobii
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.22 — | ||
|
Chinney Investments, Limited
0216.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$209.52M 26.79M USD | HK$108.00K 13.81K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$209.52M 26.79M USD | 0 | -HK$0.87 -0.1 USD | ||
ecotel communication ag
E4C.DE
DE
|
€6.55 7.56 USD |
-0.76
|
€23.21M 26.79M USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.60 7.62 USD | €23.21M 26.79M USD | 131.00 | €0.05 0.06 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹175.45 2.12 USD |
+7.44
|
₹2.21B 26.79M USD | ₹17.46K 211.26 USD | ₹170.00 2.06 USD | ₹177.90 2.15 USD | ₹2.21B 26.79M USD | 19.28 | ₹9.10 0.11 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 951.56M 26.77M USD | THB 53.20K 1.5K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 951.56M 26.77M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$46.35 9.39 USD |
+0.35
|
R$132.10M 26.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.10M 26.77M USD | 0 | -R$1.96 -0.3 USD | ||
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
|
Impero A/S
905.F
DE
|
€0.86 0.99 USD |
+4.24
|
€23.19M 26.76M USD | €5.56K 6.41K USD | €0.83 0.95 USD | €0.86 0.99 USD | €23.19M 26.76M USD | 0 | -€0.07 -0.08 USD | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩5,950 4.49 USD |
-3.72
|
₩35B 26.76M USD | ₩32K 24.46 USD | ₩5,630 4.25 USD | ₩6,000 4.53 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
Teads Holding Co.
852.MU
DE
|
€0.24 0.27 USD |
+1.37
|
€23.18M 26.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.18M 26.76M USD | 0 | -€4.92 -5.6 USD | ||
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 14.45 1.41 USD |
-3.02
|
SEK 273.81M 26.73M USD | SEK 2.82K 275.46 USD | SEK 14.40 1.41 USD | SEK 14.85 1.45 USD | SEK 273.81M 26.73M USD | 0 | -SEK 8.63 -0.8 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.30 — |
0
|
$26.71M — | $249.00 — | $0.05 — | $0.05 — | $26.71M — | 0 | -$0.02 — | ||
|
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$208.82M 26.7M USD | HK$15.00K 1.92K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$208.82M 26.7M USD | 0 | -HK$0.47 -0.06 USD | ||
Table Trac
TBTC
US
|
$5.75 — |
+3.6
|
$26.70M — | $4.00 — | $5.75 — | $5.75 — | $26.70M — | 10.08 | $0.57 — | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.23 0.03 USD |
-4.17
|
HK$208.77M 26.69M USD | HK$1.00K 127.86 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$208.77M 26.69M USD | 7.66 | HK$0.03 0.003 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.77 0.89 USD |
+1.32
|
€23.12M 26.69M USD | €1.05K 1.21K USD | €0.74 0.85 USD | €0.77 0.89 USD | €23.12M 26.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Eagle Veterinary Technology Co.,Ltd
044960.KQ
KR
|
₩2,880 2.17 USD |
-2.7
|
₩35B 26.68M USD | ₩25K 18.67 USD | ₩2,725 2.06 USD | ₩2,900 2.19 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥3,270 20.16 USD |
-2.82
|
¥4B 26.68M USD | ¥7K 42.55 USD | ¥3,010 18.56 USD | ¥3,270 20.16 USD | ¥4B 26.68M USD | 5.84 | ¥559 3.45 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩1,474 1.11 USD |
-2.71
|
₩35B 26.68M USD | ₩12K 9.32 USD | ₩1,410 1.06 USD | ₩1,511 1.14 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥2,866 17.67 USD |
-7.25
|
¥4B 26.67M USD | ¥13K 79.54 USD | ¥2,650 16.34 USD | ¥2,874 17.72 USD | ¥4B 26.67M USD | 10.90 | ¥263 1.62 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹281.45 3.41 USD |
+3.66
|
₹2.20B 26.66M USD | ₹2.83K 34.26 USD | ₹270.30 3.27 USD | ₹286.00 3.46 USD | ₹2.20B 26.66M USD | 10.19 | ₹27.61 0.33 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€23.09M 26.65M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.09M 26.65M USD | 2.50 | €0.01 0.01 USD | ||
Eco Wave Power Global AB (publ)
1KW0.F
DE
|
€3.70 4.27 USD |
-7.5
|
€23.09M 26.65M USD | €300.00 346.3 USD | €3.76 4.34 USD | €3.86 4.46 USD | €23.09M 26.65M USD | 0 | -€0.48 -0.5 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,070 2.32 USD |
-0.49
|
₩35B 26.65M USD | ₩21K 15.86 USD | ₩3,000 2.26 USD | ₩3,080 2.32 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹428.10 5.18 USD |
-3.75
|
₹2.20B 26.63M USD | ₹167.00 2.02 USD | ₹422.60 5.11 USD | ₹465.00 5.63 USD | ₹2.20B 26.63M USD | 28.96 | ₹14.78 0.18 USD | ||
Great American Bancorp
GTPS
US
|
$74.69 — |
0
|
$26.61M — | $215.00 — | $70.25 — | $74.69 — | $26.61M — | 8.11 | $9.20 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
