Sonuç Sayfası 510 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Riviera Bancorp ARBV | $19.28 — |
-0.31
|
$112.47M — | $400 — | $19.11 — | $19.28 — | $112.47M — | 12.60 | $1.53 — | |
| Achilles Corporation 5142.T | $1,219 8.23 USD |
+1.33
|
$16.66B 112.46M USD | $17.5K 118.13 USD | $1,202 8.11 USD | $1,219 8.23 USD | $16.66B 112.46M USD | 0 | -$464.4 -3.1 USD | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| Net Insight AB (publ) NSGB.F | $0.28 0.31 USD |
+0.35
|
$102.85M 112.43M USD | $4K 4.37K USD | $0.28 0.31 USD | $0.28 0.31 USD | $102.85M 112.43M USD | 28.44 | $0.01 0.01 USD | |
| Skillz Inc. SKLZ.MX | $95 5.63 USD |
0
|
$1.9B 112.41M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $1.9B 112.41M USD | 0 | -$52.06 -3.08 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $129.05 1.56 USD |
-0.92
|
$9.28B 112.33M USD | $65.71K 794.93 USD | $125 1.51 USD | $130 1.57 USD | $9.28B 112.33M USD | 9.49 | $13.59 0.16 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | $166.6 1.84 USD |
+0.97
|
$10.17B 112.33M USD | $24.99K 276.14 USD | $163 1.8 USD | $173 1.91 USD | $10.17B 112.33M USD | 11.56 | $14.4 0.16 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $475.65 5.75 USD |
+1.04
|
$9.28B 112.33M USD | $4.76K 57.59 USD | $463.4 5.61 USD | $482.95 5.84 USD | $9.28B 112.33M USD | 0 | -$4.21 -0.05 USD | |
| Bougainville Copper BOCOF | $0.28 — |
-9.68
|
$112.3M — | $20.41K — | $0.28 — | $0.28 — | $112.3M — | 0 | -$0.01 — | |
| Arrow Greentech Limited ARROWGREEN.NS | $615 7.44 USD |
+3.65
|
$9.28B 112.26M USD | $15.57K 188.41 USD | $587.2 7.1 USD | $621 7.51 USD | $9.28B 112.26M USD | 14.70 | $41.83 0.51 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,084 14.07 USD |
-1.7
|
$16.63B 112.23M USD | $89K 600.77 USD | $2,061 13.91 USD | $2,150 14.51 USD | $16.63B 112.23M USD | 9.39 | $221.74 1.5 USD | |
| HLS Therapeutics HLTRF | $3.22 — |
-6.4
|
$112.22M — | $200 — | $3.2 — | $3.22 — | $112.22M — | 0 | -$0.57 — | |
| Geniee, Inc. 6562.T | $1,368 9.23 USD |
-0.36
|
$16.62B 112.2M USD | $58.5K 394.89 USD | $1,363 9.2 USD | $1,384 9.34 USD | $16.62B 112.2M USD | 12.93 | $105.75 0.71 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.7 2.56 USD |
+0.37
|
$3.53B 112.2M USD | $20.1K 638.62 USD | $80.4 2.55 USD | $80.9 2.57 USD | $3.53B 112.2M USD | 12.24 | $6.59 0.21 USD | |
| Watkin Jones Plc 0W0.F | $0.3699 0.41 USD |
-9.71
|
$102.64M 112.19M USD | $1.5K 1.64K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $102.64M 112.19M USD | 37.20 | $0.01 0.01 USD | |
| C-Rad AB (publ) 24C.F | $2.91 3.18 USD |
0
|
$102.6M 112.15M USD | $175 191.3 USD | $2.91 3.18 USD | $2.91 3.18 USD | $102.6M 112.15M USD | 32.27 | $0.09 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.SG | $0.52 0.56 USD |
0
|
$102.54M 112.09M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $102.54M 112.09M USD | 3.25 | $0.16 0.17 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
-18.52
|
$112.02M — | $12K — | $0.0022 — | $0.0022 — | $112.02M — | 0 | $0 — | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| EC Healthcare 1UM0.F | $0.07 0.08 USD |
+29.63
|
$102.43M 111.97M USD | $4.8K 5.25K USD | $0.05 0.05 USD | $0.07 0.08 USD | $102.43M 111.97M USD | 0 | $0 0 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $925 11.19 USD |
<0.01
|
$9.25B 111.96M USD | $2.54K 30.77 USD | $924 11.18 USD | $925 11.19 USD | $9.25B 111.96M USD | 35.83 | $25.81 0.31 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Oie Sangyo Co., Ltd. 7481.T | $1,998 13.49 USD |
-0.05
|
$16.57B 111.84M USD | $1.7K 11.48 USD | $1,983 13.39 USD | $1,999 13.49 USD | $16.57B 111.84M USD | 5.02 | $398 2.69 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $1.5 0.32 USD |
0
|
$525.93M 111.83M USD | $10.2K 2.17K USD | $1.5 0.32 USD | $1.5 0.32 USD | $525.93M 111.83M USD | 18.75 | $0.08 0.02 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $586.7 7.1 USD |
+0.09
|
$9.24B 111.8M USD | $23.33K 282.3 USD | $582 7.04 USD | $598 7.23 USD | $9.24B 111.8M USD | 56.85 | $10.32 0.12 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $586.45 7.1 USD |
+0.04
|
$9.24B 111.75M USD | $1.1K 13.3 USD | $582.75 7.05 USD | $596 7.21 USD | $9.24B 111.75M USD | 56.82 | $10.32 0.12 USD | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-15.1
|
$102.22M 111.74M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $102.22M 111.74M USD | 0 | -$0.02 -0.02 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $24,550 18.53 USD |
+1.45
|
$148.03B 111.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.03B 111.74M USD | 0 | $0 0 USD | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
| Suyog Telematics Limited SUYOG.BO | $824.95 9.98 USD |
-1.29
|
$9.23B 111.68M USD | $411 4.97 USD | $815 9.86 USD | $830 10.04 USD | $9.23B 111.68M USD | 25.90 | $31.84 0.39 USD | |
| Orca Energy Group Inc. E9NB.F | $1.76 1.93 USD |
+0.51
|
$102.16M 111.68M USD | $1.1K 1.2K USD | $1.76 1.93 USD | $1.76 1.93 USD | $102.16M 111.68M USD | 0 | -$1 -1.09 USD | |
| AOPEN Incorporated 3046.TW | $44.8 1.42 USD |
+1.93
|
$3.51B 111.67M USD | $114.52K 3.64K USD | $43.05 1.37 USD | $44.95 1.43 USD | $3.51B 111.67M USD | 11.08 | $4.04 0.13 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $513.5 6.21 USD |
+0.69
|
$9.23B 111.67M USD | $2.92K 35.35 USD | $511.15 6.18 USD | $521.5 6.31 USD | $9.23B 111.67M USD | 0 | -$6.38 -0.07 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,024 13.66 USD |
-0.44
|
$16.54B 111.65M USD | $4.5K 30.38 USD | $2,021 13.64 USD | $2,045 13.8 USD | $16.54B 111.65M USD | 10.47 | $193.29 1.3 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $8,290 6.26 USD |
+2.22
|
$147.91B 111.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.91B 111.65M USD | 0 | $0 0 USD | |
| Masisa S.A. MASISA.SN | $14.7 0.01 USD |
-1.93
|
$109.97B 111.64M USD | $476.65K 483.91 USD | $14.7 0.01 USD | $14.7 0.01 USD | $109.97B 111.64M USD | 0 | -$2.48 -0.002 USD | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.67M 111.63M USD | 0 | $0 0 USD | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $100 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,625 10.97 USD |
+0.25
|
$16.53B 111.6M USD | $17.2K 116.1 USD | $1,620 10.94 USD | $1,627 10.98 USD | $16.53B 111.6M USD | 5.85 | $277.71 1.87 USD | |
| Helixmith Co., Ltd 084990.KQ | $3,210 2.42 USD |
+7.9
|
$147.81B 111.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.81B 111.57M USD | 0 | $0 0 USD | |
| Foresight Financial FGFH | $31 — |
-0.48
|
$111.54M — | $7.1K — | $30.56 — | $31 — | $111.54M — | 6.44 | $4.81 — | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $185.3 5.82 USD |
-0.38
|
$3.55B 111.52M USD | $43.45K 1.36K USD | $184.1 5.78 USD | $188.1 5.91 USD | $3.55B 111.52M USD | 0 | -$6.83 -0.2 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $771 5.2 USD |
-0.13
|
$16.52B 111.51M USD | $1K 6.75 USD | $771 5.2 USD | $775 5.23 USD | $16.52B 111.51M USD | 7.16 | $107.63 0.73 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $1,051.6 12.72 USD |
+13.77
|
$9.21B 111.42M USD | $4.5K 54.41 USD | $940 11.37 USD | $1,075 13.01 USD | $9.21B 111.42M USD | 23.12 | $45.48 0.55 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $610.4 7.38 USD |
+3.21
|
$9.21B 111.42M USD | $1.47K 17.76 USD | $592.6 7.17 USD | $620 7.5 USD | $9.21B 111.42M USD | 14.59 | $41.81 0.51 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 111.41M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.32 0.35 USD |
-0.92
|
$101.91M 111.4M USD | $413 451.46 USD | $0.32 0.35 USD | $0.32 0.35 USD | $101.91M 111.4M USD | 0 | $0 0 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $115 3.65 USD |
-6.88
|
$3.51B 111.39M USD | $488.7K 15.53K USD | $111.5 3.54 USD | $122.5 3.89 USD | $3.51B 111.39M USD | 11.54 | $9.96 0.32 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $22,200 16.76 USD |
+2.07
|
$147.54B 111.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.54B 111.37M USD | 0 | $0 0 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.8 11.81 USD |
+2.86
|
$101.87M 111.36M USD | $122 133.36 USD | $10.5 11.48 USD | $10.5 11.48 USD | $101.87M 111.36M USD | 0 | -$1 -1.09 USD | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $715 4.83 USD |
+0.85
|
$16.49B 111.3M USD | $102.3K 690.55 USD | $710 4.79 USD | $717 4.84 USD | $16.49B 111.3M USD | 6.46 | $110.61 0.75 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,010 0.26 USD |
+0.25
|
$1.74T 111.21M USD | $2.8K 0.18 USD | $3,910 0.25 USD | $4,040 0.26 USD | $1.74T 111.21M USD | 7.03 | $569.82 0.04 USD | |
| ShoulderUp Technology SUAC | $10.15 — |
-9.38
|
$111.21M — | $508 — | $10.15 — | $10.5 — | $111.21M — | 0 | -$0.16 — | |
| Rapala VMC RPNMF | $2.86 — |
-13.2
|
$111.19M — | $204 — | $2.86 — | $2.86 — | $111.19M — | 0 | -$0.11 — | |
| Amica S.A. AMC.WA | $57 14.49 USD |
-2.56
|
$437.27M 111.14M USD | $7.12K 1.81K USD | $56.9 14.46 USD | $58.8 14.95 USD | $437.27M 111.14M USD | 0 | -$1.1 -0.2 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,160 3.14 USD |
+0.97
|
$147.24B 111.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.24B 111.14M USD | 0 | $0 0 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $189 5.32 USD |
+0.53
|
$3.95B 111.13M USD | $1.2K 33.82 USD | $188 5.29 USD | $189.5 5.33 USD | $3.95B 111.13M USD | 6.97 | $27.08 0.76 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,200 4.68 USD |
-3.43
|
$147.23B 111.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.23B 111.13M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,255 2.46 USD |
-0.15
|
$147.22B 111.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.22B 111.12M USD | 0 | $0 0 USD | |
| Spree Acquisition Corp. 1 SHAP | $10.91 — |
0
|
$111.09M — | $0 — | $0 — | $0 — | $111.09M — | 0 | $0 — | |
| NICE Infra Co., Ltd 063570.KQ | $4,850 3.66 USD |
+0.83
|
$147.1B 111.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.1B 111.04M USD | 0 | $0 0 USD | |
| Sar Auto Products Limited SAPL.BO | $1,926 23.3 USD |
+4.67
|
$9.18B 111.03M USD | $5 0.06 USD | $1,810 21.9 USD | $1,926 23.3 USD | $9.18B 111.03M USD | 2093.47 | $0.92 0.01 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3699 0.4 USD |
-3.14
|
$101.45M 110.9M USD | $25 27.33 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $101.45M 110.9M USD | 0 | $0 0 USD | |
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | $8,320 91.93 USD |
+0.73
|
$10.04B 110.89M USD | $1.12K 12.35 USD | $8,210 90.72 USD | $8,640 95.47 USD | $10.04B 110.89M USD | 0 | -$556.3 -6.1 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| Scope Fluidics S.A. S84.F | $30.85 33.72 USD |
0
|
$101.41M 110.86M USD | $75 81.99 USD | $30.85 33.72 USD | $32.85 35.91 USD | $101.41M 110.86M USD | 0 | -$2.41 -2.6 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,110 47.99 USD |
-0.28
|
$16.42B 110.83M USD | $800 5.4 USD | $7,110 47.99 USD | $7,130 48.13 USD | $16.42B 110.83M USD | 16.75 | $424.47 2.87 USD | |
| Ohba Co., Ltd. 9765.T | $1,032 6.97 USD |
-1.62
|
$16.42B 110.83M USD | $204.8K 1.38K USD | $1,030 6.95 USD | $1,045 7.05 USD | $16.42B 110.83M USD | 11.33 | $91.02 0.61 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,845 3.66 USD |
+0.1
|
$146.78B 110.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.78B 110.79M USD | 0 | $0 0 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $835 0.05 USD |
-1.76
|
$1.73T 110.76M USD | $1.05M 67.19 USD | $835 0.05 USD | $850 0.05 USD | $1.73T 110.76M USD | 6.16 | $135.52 0.008 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,400 10.11 USD |
+0.6
|
$146.71B 110.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.71B 110.74M USD | 0 | $0 0 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $663 4.48 USD |
-2.07
|
$16.4B 110.68M USD | $51.5K 347.64 USD | $660 4.46 USD | $676 4.56 USD | $16.4B 110.68M USD | 20.74 | $31.96 0.22 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 30S.F | $0.7399 0.81 USD |
-7.46
|
$101.25M 110.68M USD | $40 43.73 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $101.25M 110.68M USD | 4.65 | $0.16 0.17 USD | |
| Braemar BSEAF | $3.44 — |
+12.79
|
$110.63M — | $377 — | $3.44 — | $3.44 — | $110.63M — | 17.19 | $0.2 — | |
| TOWNRAY HLDGS 1692.HK | $2.41 0.31 USD |
+0.88
|
$865.19M 110.63M USD | $56K 7.16K USD | $2.41 0.31 USD | $2.48 0.32 USD | $865.19M 110.63M USD | 8.03 | $0.3 0.04 USD | |
| Netfonds AG NF4.DE | $43.4 47.44 USD |
+0.93
|
$101.12M 110.54M USD | $154 168.34 USD | $43.4 47.44 USD | $43.4 47.44 USD | $101.12M 110.54M USD | 255.29 | $0.17 0.19 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
-3.15
|
$101.07M 110.49M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $101.07M 110.49M USD | 14.33 | $0.03 0.03 USD | |
| SA Catana Group 2HU.F | $3.42 3.74 USD |
-1.44
|
$101.07M 110.48M USD | $1.25K 1.37K USD | $3.42 3.74 USD | $3.43 3.75 USD | $101.07M 110.48M USD | 3.35 | $1.02 1.11 USD | |
| NFON AG NFN.DE | $6.1 6.67 USD |
0
|
$101.02M 110.43M USD | $960 1.05K USD | $6 6.56 USD | $6.15 6.72 USD | $101.02M 110.43M USD | 305.00 | $0.02 0.02 USD | |
| NFON AG NFN.DU | $6 6.56 USD |
0
|
$101.02M 110.43M USD | $0 0 USD | $5.9 6.45 USD | $6.1 6.67 USD | $101.02M 110.43M USD | 300.00 | $0.02 0.02 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $64.1 2.04 USD |
-1.38
|
$3.48B 110.42M USD | $58.03K 1.84K USD | $64.1 2.04 USD | $65.1 2.07 USD | $3.48B 110.42M USD | 7.73 | $8.29 0.26 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $9,110 6.88 USD |
-0.55
|
$146.17B 110.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.17B 110.33M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $5,100 3.85 USD |
-3.95
|
$146.05B 110.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.05B 110.24M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,270 3.98 USD |
+1.54
|
$146.01B 110.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.01B 110.22M USD | 0 | $0 0 USD | |
| Hokkaidenko Corporation 1832.S | $787 5.31 USD |
-0.13
|
$16.33B 110.21M USD | $3.3K 22.28 USD | $786 5.31 USD | $795 5.37 USD | $16.33B 110.21M USD | 6.58 | $119.47 0.81 USD | |
| Aiforia Technologies Oyj L6J.F | $3.39 3.71 USD |
+0.89
|
$100.81M 110.2M USD | $300 327.94 USD | $3.36 3.67 USD | $3.36 3.67 USD | $100.81M 110.2M USD | 0 | -$0.43 -0.4 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $0 0 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,220 21.74 USD |
-0.92
|
$16.32B 110.2M USD | $8.3K 56.03 USD | $3,215 21.7 USD | $3,255 21.97 USD | $16.32B 110.2M USD | 7.65 | $420.85 2.84 USD | |
| KnightSwan KNSW | $10.6 — |
0
|
$110.18M — | $0 — | $0 — | $0 — | $110.18M — | 0 | $0 — | |
| CSB Bancorp, Inc. CSBB | $41.75 — |
+1.8
|
$110.18M — | $278 — | $41.75 — | $41.75 — | $110.18M — | 10.35 | $4.03 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||