Sonuç Sayfası 510 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orient Precision Industries Inc
065500.KQ
KR
|
₩886 0.67 USD |
-5.54
|
₩29B 22.23M USD | ₩148K 111.89 USD | ₩852 0.64 USD | ₩912 0.69 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.88 1.02 USD |
+4.14
|
€19.26M 22.23M USD | €300.00 346.3 USD | €0.85 0.98 USD | €0.88 1.02 USD | €19.26M 22.23M USD | 0 | -€0.30 -0.3 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,750 2.08 USD |
+1.29
|
₩29B 22.22M USD | ₩7K 5.47 USD | ₩2,610 1.97 USD | ₩2,835 2.14 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 17.20 0.02 USD |
-1.15
|
ARS 18.78B 22.19M USD | ARS 108.22K 127.92 USD | ARS 16.70 0.02 USD | ARS 17.50 0.02 USD | ARS 18.78B 22.19M USD | 0 | -ARS 0.77 -0.0009 USD | ||
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.28 0.54 USD |
+0.98
|
₹1.83B 22.19M USD | ₹11.77K 142.39 USD | ₹43.10 0.52 USD | ₹44.99 0.54 USD | ₹1.83B 22.19M USD | 0 | -₹2.46 -0.02 USD | ||
Fine Sinter Co., Ltd.
5994.T
JP
|
¥841 5.19 USD |
-6.97
|
¥4B 22.19M USD | ¥27K 164.02 USD | ¥825 5.09 USD | ¥885 5.46 USD | ¥4B 22.19M USD | 0 | -¥704 -4.3 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹6.80 0.08 USD |
-1.31
|
₹1.83B 22.18M USD | ₹28.88K 349.34 USD | ₹6.80 0.08 USD | ₹6.99 0.08 USD | ₹1.83B 22.18M USD | 10.62 | ₹0.64 0.007 USD | ||
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 143.00 0.0091 USD |
-1.38
|
IDR 346.83B 22.16M USD | IDR 1.18M 75.54 USD | IDR 143.00 0.0091 USD | IDR 153.00 0.0097 USD | IDR 346.83B 22.16M USD | 0 | -IDR 0.42 -0.00002 USD | ||
Eight Capital Partners Plc
ECP.AQ
GB
|
£35.00 46.48 USD |
0
|
£16.69M 22.16M USD | £4.50K 5.98K USD | £35.00 46.48 USD | £35.00 46.48 USD | £16.69M 22.16M USD | 0.42 | £0.82 1.09 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥531 3.27 USD |
+1.14
|
¥4B 22.15M USD | ¥18K 108.52 USD | ¥520 3.21 USD | ¥535 3.3 USD | ¥4B 22.15M USD | 23.26 | ¥23 0.14 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.18 0.53 USD |
+0.41
|
₹1.83B 22.14M USD | ₹3.86K 46.66 USD | ₹43.48 0.53 USD | ₹45.00 0.54 USD | ₹1.83B 22.14M USD | 0 | -₹2.46 -0.02 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,450 1.85 USD |
-2.39
|
₩29B 22.14M USD | ₩10K 7.74 USD | ₩2,360 1.78 USD | ₩2,460 1.86 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,220 1.68 USD |
-2.42
|
₩29B 22.13M USD | ₩32K 24.15 USD | ₩2,105 1.59 USD | ₩2,270 1.71 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
|
Nable Inc.
153460.KQ
KR
|
₩4,490 3.39 USD |
-2.29
|
₩29B 22.13M USD | ₩4K 3.1 USD | ₩4,180 3.16 USD | ₩4,710 3.56 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$9.23 0.29 USD |
-2.64
|
NT$695.74M 22.11M USD | NT$75.39K 2.4K USD | NT$9.00 0.29 USD | NT$9.45 0.3 USD | NT$695.74M 22.11M USD | 0 | -NT$3.55 -0.1 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,750 4.34 USD |
-2.54
|
₩29B 22.1M USD | ₩923 0.7 USD | ₩5,660 4.27 USD | ₩5,920 4.47 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.19 0.22 USD |
+0.54
|
€19.15M 22.1M USD | €5.50K 6.35K USD | €0.19 0.21 USD | €0.20 0.23 USD | €19.15M 22.1M USD | 0 | -€0.01 -0.01 USD | ||
Sterling Metals
SAGGF
US
|
$0.43 — |
0
|
$22.09M — | $4.50K — | $0.43 — | $0.43 — | $22.09M — | 0 | -$0.13 — | ||
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.86 0.05 USD |
+0.54
|
THB 784.92M 22.09M USD | THB 20.10K 565.56 USD | THB 1.86 0.05 USD | THB 1.87 0.05 USD | THB 784.92M 22.09M USD | 6.41 | THB 0.29 0.008 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.86 0.05 USD |
+0.54
|
THB 784.92M 22.09M USD | THB 20.10K 565.56 USD | THB 1.86 0.05 USD | THB 1.87 0.05 USD | THB 784.92M 22.09M USD | 5.02 | THB 0.37 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$11.60 0.37 USD |
-4.13
|
NT$694.86M 22.08M USD | NT$55.25K 1.76K USD | NT$10.90 0.35 USD | NT$11.95 0.38 USD | NT$694.86M 22.08M USD | 0 | -NT$9.72 -0.3 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥358 2.21 USD |
-5.54
|
¥4B 22.08M USD | ¥30K 183.13 USD | ¥358 2.21 USD | ¥370 2.28 USD | ¥4B 22.08M USD | 3.19 | ¥112 0.69 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹159.35 1.93 USD |
+10.51
|
₹1.82B 22.07M USD | ₹20.06K 242.73 USD | ₹141.00 1.71 USD | ₹163.20 1.97 USD | ₹1.82B 22.07M USD | 24.44 | ₹6.52 0.08 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥840 5.18 USD |
0
|
¥4B 22.06M USD | ¥28K 170.8 USD | ¥819 5.05 USD | ¥840 5.18 USD | ¥4B 22.06M USD | 95.78 | ¥9 0.05 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 1.08 0.03 USD |
-2.7
|
THB 784.08M 22.06M USD | THB 2.64M 74.19K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 784.08M 22.06M USD | 10.80 | THB 0.10 0.002 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
|
ELUON Corporation
065440.KQ
KR
|
₩1,122 0.85 USD |
-4.1
|
₩29B 22.06M USD | ₩177K 133.69 USD | ₩1,100 0.83 USD | ₩1,153 0.87 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥703 4.33 USD |
-1.13
|
¥4B 22.05M USD | ¥6K 36.38 USD | ¥699 4.31 USD | ¥704 4.34 USD | ¥4B 22.05M USD | 61.13 | ¥12 0.07 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹91.76 1.11 USD |
-1.32
|
₹1.82B 22.05M USD | ₹328.00 3.97 USD | ₹90.51 1.1 USD | ₹93.65 1.13 USD | ₹1.82B 22.05M USD | 13.98 | ₹6.56 0.08 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0051 USD |
0
|
€19.10M 22.05M USD | €50.94K 58.81K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.30 1.88 USD |
-2.03
|
SEK 225.85M 22.05M USD | SEK 14.14K 1.38K USD | SEK 19.00 1.85 USD | SEK 20.10 1.96 USD | SEK 225.85M 22.05M USD | 11.62 | SEK 1.66 0.16 USD | ||
Europa Oil & Gas (Holdings) plc
EGN.F
DE
|
€0.01 0.02 USD |
0
|
€19.09M 22.04M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.09M 22.04M USD | 0 | -€0.01 -0.01 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,120 2.36 USD |
-2.5
|
₩29B 22.03M USD | ₩8K 5.67 USD | ₩3,015 2.28 USD | ₩3,200 2.42 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,371 1.03 USD |
-0.94
|
₩29B 22.02M USD | ₩12K 9.02 USD | ₩1,150 0.87 USD | ₩1,379 1.04 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,734 16.86 USD |
-5.37
|
¥4B 22.02M USD | ¥2K 10.48 USD | ¥2,734 16.86 USD | ¥2,779 17.14 USD | ¥4B 22.02M USD | 10.40 | ¥263 1.62 USD | ||
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.49 0.53 USD |
0
|
MYR 103.53M 22.01M USD | MYR 0.00 0 USD | MYR 2.49 0.53 USD | MYR 2.49 0.53 USD | MYR 103.53M 22.01M USD | 14.64 | MYR 0.17 0.04 USD | ||
Appirits Inc.
4174.T
JP
|
¥876 5.4 USD |
-10.25
|
¥4B 21.99M USD | ¥71K 435.33 USD | ¥836 5.15 USD | ¥916 5.65 USD | ¥4B 21.99M USD | 0 | -¥90 -0.5 USD | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.05 0.32 USD |
-3.98
|
₹1.82B 21.98M USD | ₹1.80K 21.81 USD | ₹26.03 0.31 USD | ₹27.10 0.33 USD | ₹1.82B 21.98M USD | 5.67 | ₹4.59 0.06 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹194.00 2.35 USD |
-0.45
|
₹1.82B 21.98M USD | ₹381.00 4.61 USD | ₹191.51 2.32 USD | ₹194.88 2.36 USD | ₹1.82B 21.98M USD | 22.69 | ₹8.55 0.1 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩2,930 2.21 USD |
+0.17
|
₩29B 21.97M USD | ₩29K 21.9 USD | ₩2,750 2.08 USD | ₩2,930 2.21 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹17.38 0.21 USD |
-0.74
|
₹1.82B 21.97M USD | ₹1.45K 17.48 USD | ₹16.81 0.2 USD | ₹17.38 0.21 USD | ₹1.82B 21.97M USD | 21.99 | ₹0.79 0.009 USD | ||
Tennessee Valley Financial
TVLF
US
|
$12.00 — |
0
|
$21.97M — | $100.00 — | $12.05 — | $12.05 — | $21.97M — | 7.94 | $1.51 — | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.17 0.2 USD |
-6.63
|
€19.02M 21.96M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.18 0.2 USD | €19.02M 21.96M USD | 0 | €0.00 0 USD | ||
Nexera Energy
EMBYF
US
|
$0.10 — |
0
|
$21.95M — | $3.99K — | $0.10 — | $0.10 — | $21.95M — | 0 | -$0.64 — | ||
Medalist Diversified
MDRR
US
|
$9.80 — |
-4.43
|
$21.95M — | $2.65K — | $9.80 — | $10.50 — | $21.95M — | 2.46 | $3.98 — |
|
|
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 159.00 0.01 USD |
+11.19
|
IDR 343.36B 21.94M USD | IDR 25.18M 1.61K USD | IDR 146.00 0.0093 USD | IDR 191.00 0.01 USD | IDR 343.36B 21.94M USD | 0 | -IDR 61.79 -0.003 USD | ||
|
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 103.18M 21.94M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 103.18M 21.94M USD | 61.50 | MYR 0.02 0.004 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,170 4.66 USD |
+2.32
|
₩29B 21.92M USD | ₩14K 10.75 USD | ₩5,430 4.1 USD | ₩6,400 4.83 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,150 2.38 USD |
-1.72
|
₩29B 21.92M USD | ₩33K 24.74 USD | ₩3,050 2.3 USD | ₩3,150 2.38 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥119 0.73 USD |
-4.03
|
¥4B 21.91M USD | ¥151K 933.55 USD | ¥118 0.73 USD | ¥121 0.75 USD | ¥4B 21.91M USD | 52.19 | ¥2 0.01 USD | ||
U & I Financial
UNIF
US
|
$4.00 — |
-0.5
|
$21.91M — | $100.00 — | $4.02 — | $4.02 — | $21.91M — | 0 | -$0.36 — | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$15.20 0.48 USD |
-4.1
|
NT$689.32M 21.9M USD | NT$22.18K 704.65 USD | NT$14.90 0.47 USD | NT$15.75 0.5 USD | NT$689.32M 21.9M USD | 32.34 | NT$0.47 0.01 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$26.45 0.84 USD |
-3.82
|
NT$688.94M 21.89M USD | NT$31.56K 1K USD | NT$25.85 0.82 USD | NT$26.45 0.84 USD | NT$688.94M 21.89M USD | 9.98 | NT$2.65 0.08 USD | ||
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$54.00 10.94 USD |
+5.06
|
R$108.00M 21.89M USD | R$5.36K 1.09K USD | R$50.37 10.21 USD | R$54.50 11.05 USD | R$108.00M 21.89M USD | 0 | -R$16.92 -3.4 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$10.40 0.33 USD |
-1.42
|
NT$688.69M 21.88M USD | NT$47.43K 1.51K USD | NT$10.10 0.32 USD | NT$10.65 0.34 USD | NT$688.69M 21.88M USD | 0 | -NT$3.23 -0.1 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥117 0.72 USD |
-5.65
|
¥4B 21.88M USD | ¥90K 552.49 USD | ¥117 0.72 USD | ¥124 0.76 USD | ¥4B 21.88M USD | 81.25 | ¥1 0.008 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€1.02 1.18 USD |
+2.82
|
€18.95M 21.87M USD | €58.00 66.95 USD | €0.96 1.1 USD | €1.02 1.18 USD | €18.95M 21.87M USD | 0 | -€0.07 -0.08 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥3,150 19.42 USD |
0
|
¥4B 21.86M USD | ¥1K 6.17 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥4B 21.86M USD | 12.09 | ¥260 1.61 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.95 2.33 USD |
0
|
₹1.81B 21.86M USD | ₹16.00 0.19 USD | ₹192.70 2.33 USD | ₹196.00 2.37 USD | ₹1.81B 21.86M USD | 22.56 | ₹8.55 0.1 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥434 2.68 USD |
+0.46
|
¥4B 21.84M USD | ¥2K 14.8 USD | ¥426 2.63 USD | ¥434 2.68 USD | ¥4B 21.84M USD | 13.63 | ¥32 0.2 USD | ||
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.40 0.05 USD |
+3.95
|
HK$170.79M 21.84M USD | HK$128.00K 16.37K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$170.79M 21.84M USD | 0 | -HK$0.10 -0.01 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 424.00 0.03 USD |
+0.47
|
IDR 341.74B 21.84M USD | IDR 65.70K 4.2 USD | IDR 416.00 0.03 USD | IDR 424.00 0.03 USD | IDR 341.74B 21.84M USD | 57.84 | IDR 7.33 0.0004 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥625 3.85 USD |
-6.58
|
¥4B 21.84M USD | ¥71K 440.26 USD | ¥623 3.84 USD | ¥648 4 USD | ¥4B 21.84M USD | 8.52 | ¥73 0.45 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,840 2.14 USD |
-4.05
|
₩29B 21.82M USD | ₩29K 22.01 USD | ₩2,710 2.05 USD | ₩2,915 2.2 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 775.46M 21.82M USD | THB 2.50K 70.34 USD | THB 1.27 0.04 USD | THB 1.31 0.04 USD | THB 775.46M 21.82M USD | 16.25 | THB 0.08 0.002 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 775.46M 21.82M USD | THB 2.50K 70.34 USD | THB 1.27 0.04 USD | THB 1.31 0.04 USD | THB 775.46M 21.82M USD | 16.25 | THB 0.08 0.002 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹104.50 1.26 USD |
-2.34
|
₹1.80B 21.82M USD | ₹72.00 0.87 USD | ₹104.50 1.26 USD | ₹107.00 1.29 USD | ₹1.80B 21.82M USD | 22.91 | ₹4.56 0.06 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥3,930 24.23 USD |
-3.32
|
¥4B 21.81M USD | ¥1K 6.17 USD | ¥3,930 24.23 USD | ¥4,020 24.79 USD | ¥4B 21.81M USD | 14.27 | ¥275 1.7 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.41 0.48 USD |
-1.9
|
€18.88M 21.8M USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.49 USD | €18.88M 21.8M USD | 5.91 | €0.07 0.08 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,852 1.4 USD |
-3.29
|
₩29B 21.79M USD | ₩40K 29.98 USD | ₩1,830 1.38 USD | ₩1,900 1.43 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥230 1.42 USD |
-0.43
|
¥4B 21.75M USD | ¥12K 72.76 USD | ¥229 1.41 USD | ¥232 1.43 USD | ¥4B 21.75M USD | 0 | -¥7 -0.04 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥376 2.32 USD |
-3.59
|
¥4B 21.74M USD | ¥19K 119.62 USD | ¥358 2.21 USD | ¥384 2.37 USD | ¥4B 21.74M USD | 0 | -¥79 -0.4 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.69 0.05 USD |
+1.2
|
THB 772.15M 21.73M USD | THB 65.40K 1.84K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 772.15M 21.73M USD | 15.36 | THB 0.11 0.003 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,186 0.9 USD |
-0.34
|
₩29B 21.72M USD | ₩2K 1.47 USD | ₩1,175 0.89 USD | ₩1,188 0.9 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 27.80 2.71 USD |
-1.07
|
SEK 222.40M 21.71M USD | SEK 130.00 12.69 USD | SEK 27.80 2.71 USD | SEK 28.60 2.79 USD | SEK 222.40M 21.71M USD | 0 | -SEK 0.97 -0.09 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.30 0.35 USD |
-1.32
|
€18.80M 21.71M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €18.80M 21.71M USD | 30.00 | €0.01 0.01 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,580 1.95 USD |
+3.61
|
₩29B 21.7M USD | ₩31K 23.25 USD | ₩2,430 1.83 USD | ₩2,585 1.95 USD | ₩29B 21.7M USD | 0 | ₩0 0 USD | ||
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 5.00K 140.69 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 9.01 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 128.50 3.62 USD |
0
|
THB 771.00M 21.69M USD | THB 5.00K 140.69 USD | THB 128.50 3.62 USD | THB 128.50 3.62 USD | THB 771.00M 21.69M USD | 5.06 | THB 25.36 0.71 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.30 2.65 USD |
-3.77
|
€18.79M 21.69M USD | €3.10K 3.58K USD | €2.30 2.65 USD | €2.30 2.65 USD | €18.79M 21.69M USD | 0 | -€0.18 -0.2 USD | ||
China Evergrande New Energy
EVGRF
US
|
$0.00 — |
0
|
$21.69M — | $200.00 — | $0.00 — | $0.00 — | $21.69M — | 0 | -$0.59 — | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹129.60 1.57 USD |
-2.91
|
₹1.79B 21.68M USD | ₹2.08K 25.15 USD | ₹127.51 1.54 USD | ₹132.99 1.61 USD | ₹1.79B 21.68M USD | 0 | -₹10.14 -0.1 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.59 0.16 USD |
+1.92
|
SEK 222.03M 21.67M USD | SEK 3.08K 300.26 USD | SEK 1.58 0.15 USD | SEK 1.59 0.16 USD | SEK 222.03M 21.67M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,180 6.17 USD |
+0.74
|
₩29B 21.67M USD | ₩15K 11.34 USD | ₩7,740 5.84 USD | ₩8,180 6.17 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,425 1.83 USD |
-3
|
₩29B 21.67M USD | ₩10K 7.88 USD | ₩2,360 1.78 USD | ₩2,520 1.9 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
Central Telegraph Public Joint Stock Company
CNTL.ME
RU
|
RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,305 1.74 USD |
0
|
₩29B 21.66M USD | ₩31K 23.11 USD | ₩2,230 1.68 USD | ₩2,350 1.77 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,280 2.48 USD |
-1.8
|
₩29B 21.66M USD | ₩8K 6.15 USD | ₩3,125 2.36 USD | ₩3,340 2.52 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹228.90 2.77 USD |
-1.73
|
₹1.79B 21.65M USD | ₹166.00 2.01 USD | ₹226.40 2.74 USD | ₹235.50 2.85 USD | ₹1.79B 21.65M USD | 11.38 | ₹20.11 0.24 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,165 2.39 USD |
-2.16
|
₩29B 21.65M USD | ₩7K 5.18 USD | ₩2,920 2.2 USD | ₩3,230 2.44 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,800 2.11 USD |
-2.27
|
₩29B 21.63M USD | ₩30K 22.82 USD | ₩2,685 2.03 USD | ₩2,860 2.16 USD | ₩29B 21.63M USD | 0 | ₩0 0 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹14.75 0.18 USD |
-1.73
|
₹1.79B 21.63M USD | ₹5.26K 63.67 USD | ₹14.72 0.18 USD | ₹15.50 0.19 USD | ₹1.79B 21.63M USD | 18.20 | ₹0.81 0.009 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.91 0.35 USD |
-1.77
|
₹1.79B 21.63M USD | ₹21.13K 255.69 USD | ₹28.16 0.34 USD | ₹30.19 0.37 USD | ₹1.79B 21.63M USD | 12.19 | ₹2.37 0.03 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$17.45 0.55 USD |
-3.59
|
NT$680.13M 21.61M USD | NT$678.54K 21.56K USD | NT$16.40 0.52 USD | NT$18.40 0.58 USD | NT$680.13M 21.61M USD | 0 | -NT$1.75 -0.05 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹17.09 0.21 USD |
-2.51
|
₹1.79B 21.61M USD | ₹30.33K 366.92 USD | ₹16.66 0.2 USD | ₹17.89 0.22 USD | ₹1.79B 21.61M USD | 21.63 | ₹0.79 0.009 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.79 0.22 USD |
-0.73
|
₹1.79B 21.6M USD | ₹10.31K 124.78 USD | ₹17.60 0.21 USD | ₹17.92 0.22 USD | ₹1.79B 21.6M USD | 13.47 | ₹1.32 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
