Sonuç Sayfası 498 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coeur d'Alene Bancorp
CDAB
US
|
$15.98 — |
0
|
$30.35M — | $2.10K — | $15.99 — | $15.99 — | $30.35M — | 19.48 | $0.82 — | ||
Damartex
ALDAR.PA
FR
|
€2.33 2.69 USD |
+0.43
|
€26.28M 30.34M USD | €1.00 1.15 USD | €2.33 2.69 USD | €2.33 2.69 USD | €26.28M 30.34M USD | 0 | -€3.01 -3.4 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€36.20 41.79 USD |
0
|
€26.28M 30.34M USD | €291.00 335.91 USD | €36.20 41.79 USD | €36.20 41.79 USD | €26.28M 30.34M USD | 5.83 | €6.20 7.16 USD | ||
Life Foods Co., Ltd.
3065.T
JP
|
¥1,587 9.79 USD |
-0.06
|
¥5B 30.32M USD | ¥1K 6.17 USD | ¥1,587 9.79 USD | ¥1,590 9.8 USD | ¥5B 30.32M USD | 0 | -¥16 -0.09 USD | ||
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
+10.64
|
€26.27M 30.32M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.27M 30.32M USD | 0 | -€0.06 -0.06 USD | ||
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,566 1.18 USD |
-0.63
|
₩40B 30.32M USD | ₩23K 17.38 USD | ₩1,561 1.18 USD | ₩1,605 1.21 USD | ₩40B 30.32M USD | 0 | ₩0 0 USD | ||
SMN Corporation
6185.T
JP
|
¥336 2.07 USD |
-0.88
|
¥5B 30.3M USD | ¥15K 93.73 USD | ¥336 2.07 USD | ¥339 2.09 USD | ¥5B 30.3M USD | 15.49 | ¥22 0.13 USD | ||
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹124.55 1.51 USD |
+0.48
|
₹2.50B 30.29M USD | ₹2.47K 29.92 USD | ₹123.55 1.49 USD | ₹128.75 1.56 USD | ₹2.50B 30.29M USD | 16.11 | ₹7.73 0.09 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.97 0.1 USD |
+0.63
|
₹2.50B 30.28M USD | ₹158.64K 1.92K USD | ₹7.85 0.09 USD | ₹8.00 0.1 USD | ₹2.50B 30.28M USD | 53.13 | ₹0.15 0.001 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥4,100 25.28 USD |
+3.67
|
¥5B 30.28M USD | ¥3K 16.65 USD | ¥3,955 24.39 USD | ¥4,100 25.28 USD | ¥5B 30.28M USD | 12.86 | ¥319 1.97 USD | ||
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.47 0.04 USD |
+0.68
|
THB 1.08B 30.27M USD | THB 72.70K 2.05K USD | THB 1.46 0.04 USD | THB 1.47 0.04 USD | THB 1.08B 30.27M USD | 4.21 | THB 0.35 0.009 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,754 10.82 USD |
+0.63
|
¥5B 30.27M USD | ¥3K 20.35 USD | ¥1,749 10.78 USD | ¥1,770 10.91 USD | ¥5B 30.27M USD | 3.12 | ¥561 3.46 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,670 2.02 USD |
-3.78
|
₩40B 30.27M USD | ₩193K 145.66 USD | ₩2,615 1.97 USD | ₩2,920 2.2 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.24 0.06 USD |
-0.88
|
THB 1.08B 30.26M USD | THB 5.10K 143.5 USD | THB 2.18 0.06 USD | THB 2.26 0.06 USD | THB 1.08B 30.26M USD | 12.44 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.24 0.06 USD |
-0.88
|
THB 1.08B 30.26M USD | THB 5.10K 143.5 USD | THB 2.18 0.06 USD | THB 2.26 0.06 USD | THB 1.08B 30.26M USD | 12.44 | THB 0.18 0.005 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,441 8.89 USD |
0
|
¥5B 30.25M USD | ¥2K 11.72 USD | ¥1,441 8.89 USD | ¥1,455 8.97 USD | ¥5B 30.25M USD | 7.53 | ¥191 1.18 USD | ||
MindMaze Therapeutics
RLFTY
US
|
$0.18 — |
0
|
$30.24M — | $2.50K — | $0.18 — | $0.18 — | $30.24M — | 0 | -$0.32 — | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥691 4.26 USD |
+0.14
|
¥5B 30.24M USD | ¥4K 22.2 USD | ¥690 4.25 USD | ¥695 4.29 USD | ¥5B 30.24M USD | 28.41 | ¥24 0.15 USD | ||
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 473.17B 30.24M USD | IDR 464.40K 29.68 USD | IDR 474.00 0.03 USD | IDR 520.00 0.03 USD | IDR 473.17B 30.24M USD | 6.94 | IDR 73.47 0.004 USD | ||
Cyviz AS
8P9.F
DE
|
€2.01 2.32 USD |
0
|
€26.18M 30.22M USD | €1.00 1.15 USD | €2.01 2.32 USD | €2.01 2.32 USD | €26.18M 30.22M USD | 0 | -€0.24 -0.2 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥144 0.89 USD |
+2.13
|
¥5B 30.22M USD | ¥38K 234.31 USD | ¥141 0.87 USD | ¥145 0.89 USD | ¥5B 30.22M USD | 0 | -¥14 -0.08 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩773 0.58 USD | ₩773 0.58 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,150 2.38 USD |
+4.65
|
₩40B 30.21M USD | ₩16K 12.2 USD | ₩2,940 2.22 USD | ₩3,150 2.38 USD | ₩40B 30.21M USD | 0 | ₩0 0 USD | ||
|
Damartex
6C3.SG
DE
|
€2.32 2.68 USD |
+6.91
|
€26.17M 30.21M USD | €0.00 0 USD | €2.15 2.48 USD | €2.32 2.68 USD | €26.17M 30.21M USD | 0 | -€3.01 -3.4 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥450 2.77 USD |
-1.53
|
¥5B 30.21M USD | ¥16K 95.58 USD | ¥450 2.77 USD | ¥465 2.87 USD | ¥5B 30.21M USD | 4500.00 | ¥0 0.0006 USD | ||
Hydrogène de France Société anonyme
9QW.F
DE
|
€1.81 2.09 USD |
-0.77
|
€26.16M 30.2M USD | €50.00 57.72 USD | €1.75 2.02 USD | €1.81 2.09 USD | €26.16M 30.2M USD | 0 | -€0.39 -0.4 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹351.85 4.26 USD |
-3.83
|
₹2.50B 30.19M USD | ₹7.67K 92.84 USD | ₹350.00 4.23 USD | ₹375.90 4.55 USD | ₹2.50B 30.19M USD | 9.56 | ₹36.80 0.45 USD | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.34 0.23 USD |
+1.74
|
SEK 309.25M 30.19M USD | SEK 1.57K 153.35 USD | SEK 2.30 0.22 USD | SEK 2.38 0.23 USD | SEK 309.25M 30.19M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,020 1.52 USD |
+0.5
|
₩40B 30.17M USD | ₩82K 62.04 USD | ₩1,983 1.5 USD | ₩2,080 1.57 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
Juic International Corporation
6114.TWO
TW
|
NT$21.60 0.69 USD |
-2.7
|
NT$948.50M 30.14M USD | NT$53.10K 1.69K USD | NT$21.50 0.68 USD | NT$22.65 0.72 USD | NT$948.50M 30.14M USD | 5.02 | NT$4.30 0.14 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,231.00 2.26 USD |
+1.44
|
ZAC 56.44B 30.14M USD | ZAC 141.06K 75.32 USD | ZAC 4,170.00 2.23 USD | ZAC 4,283.00 2.29 USD | ZAC 56.44B 30.14M USD | 21.92 | ZAC 1.93 0.001 USD | ||
LTKM Berhad
7085.KL
MY
|
MYR 0.99 0.21 USD |
+4.21
|
MYR 141.68M 30.13M USD | MYR 2.20K 467.79 USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 141.68M 30.13M USD | 4.95 | MYR 0.20 0.04 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,680 2.78 USD |
+9.52
|
₩40B 30.11M USD | ₩399K 301.43 USD | ₩3,195 2.41 USD | ₩4,100 3.09 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,700 2.79 USD |
-2.63
|
₩40B 30.11M USD | ₩17K 12.73 USD | ₩3,700 2.79 USD | ₩3,980 3 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$18.85 0.6 USD |
-0.53
|
NT$947.31M 30.1M USD | NT$105.82K 3.36K USD | NT$18.75 0.6 USD | NT$19.75 0.63 USD | NT$947.31M 30.1M USD | 19.04 | NT$0.99 0.03 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,490 1.88 USD |
-1.58
|
₩40B 30.1M USD | ₩25K 18.89 USD | ₩2,315 1.75 USD | ₩2,535 1.91 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$92.81 18.81 USD |
-0.19
|
R$148.50M 30.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.50M 30.1M USD | 181.98 | R$0.51 0.1 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥3,050 18.81 USD |
0
|
¥5B 30.1M USD | ¥1K 6.78 USD | ¥3,050 18.81 USD | ¥3,075 18.96 USD | ¥5B 30.1M USD | 31.20 | ¥98 0.6 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,190 19.67 USD |
-1.54
|
¥5B 30.09M USD | ¥11K 69.06 USD | ¥3,120 19.24 USD | ¥3,305 20.38 USD | ¥5B 30.09M USD | 5.00 | ¥638 3.93 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.92 0.1 USD |
+0.25
|
₹2.49B 30.09M USD | ₹21.91K 265.11 USD | ₹7.84 0.09 USD | ₹8.09 0.1 USD | ₹2.49B 30.09M USD | 18.85 | ₹0.42 0.005 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.38 1.59 USD |
0
|
€26.07M 30.09M USD | €1.73K 1.99K USD | €1.38 1.59 USD | €1.38 1.59 USD | €26.07M 30.09M USD | 0 | -€0.09 -0.1 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$11.65 0.37 USD |
-2.1
|
NT$946.61M 30.08M USD | NT$33.00K 1.05K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$946.61M 30.08M USD | 0 | -NT$2.45 -0.07 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹49.67 0.6 USD |
-1.1
|
₹2.49B 30.08M USD | ₹23.95K 289.79 USD | ₹48.51 0.59 USD | ₹51.00 0.62 USD | ₹2.49B 30.08M USD | 0 | -₹39.53 -0.4 USD | ||
Parks! America
PRKA
US
|
$40.11 — |
0
|
$30.07M — | $5.00 — | $39.11 — | $39.11 — | $30.07M — | 21.22 | $1.89 — | ||
Bowim S.A.
BOW.WA
PL
|
PLN 6.94 1.76 USD |
+2.06
|
PLN 118.29M 30.07M USD | PLN 3.01K 764.05 USD | PLN 6.80 1.73 USD | PLN 6.94 1.76 USD | PLN 118.29M 30.07M USD | 6.73 | PLN 1.03 0.26 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹108.00 1.31 USD |
-4.97
|
₹2.48B 30.02M USD | ₹14.40K 174.22 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹2.48B 30.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Industrias Bachoco
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0.073 | $0.68 — | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.06 0.3 USD |
-7.27
|
SEK 307.27M 29.99M USD | SEK 127.71K 12.47K USD | SEK 3.06 0.3 USD | SEK 3.30 0.32 USD | SEK 307.27M 29.99M USD | 306.00 | SEK 0.01 0.0009 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥101 0.62 USD |
-0.98
|
¥5B 29.99M USD | ¥338K 2.09K USD | ¥100 0.62 USD | ¥104 0.64 USD | ¥5B 29.99M USD | 55.49 | ¥2 0.01 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹629.95 7.62 USD |
+3.14
|
₹2.48B 29.99M USD | ₹565.00 6.84 USD | ₹616.45 7.46 USD | ₹632.00 7.65 USD | ₹2.48B 29.99M USD | 69.14 | ₹9.11 0.11 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.09 0.1 USD |
0
|
€25.97M 29.98M USD | €30.00 34.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.97M 29.98M USD | 0 | -€0.01 -0.01 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥444 2.74 USD |
+1.37
|
¥5B 29.95M USD | ¥14K 84.48 USD | ¥434 2.68 USD | ¥445 2.74 USD | ¥5B 29.95M USD | 10.94 | ¥41 0.25 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROT.ME
RU
|
RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.14 0.17 USD |
+0.7
|
€25.94M 29.94M USD | €8.00K 9.23K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.94M 29.94M USD | 0 | -€0.09 -0.1 USD | ||
|
Elmer Bancorp
ELMA
US
|
$26.00 — |
0
|
$29.94M — | $1.00K — | $26.00 — | $26.00 — | $29.94M — | 8.99 | $2.89 — | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.10 0.58 USD |
-1.36
|
NT$941.85M 29.93M USD | NT$1.00K 31.78 USD | NT$18.10 0.58 USD | NT$18.10 0.58 USD | NT$941.85M 29.93M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩870 0.66 USD |
+0.58
|
₩40B 29.91M USD | ₩82K 61.61 USD | ₩856 0.65 USD | ₩882 0.67 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
|
DENTIS CO.,Ltd
261200.KQ
KR
|
₩2,505 1.89 USD |
+1.83
|
₩40B 29.89M USD | ₩46K 34.54 USD | ₩2,450 1.85 USD | ₩2,560 1.93 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
Cable One, Inc.
XC1.F
DE
|
€4.56 5.26 USD |
+7.55
|
€25.87M 29.87M USD | €600.00 692.6 USD | €4.56 5.26 USD | €4.56 5.26 USD | €25.87M 29.87M USD | 0 | -€158.60 -183.1 USD | ||
|
MINT Société anonyme
9BU.SG
DE
|
€4.34 5.01 USD |
+1.88
|
€25.87M 29.86M USD | €0.00 0 USD | €4.21 4.86 USD | €4.34 5.01 USD | €25.87M 29.86M USD | 7.23 | €0.60 0.69 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥454 2.8 USD |
-1.09
|
¥5B 29.86M USD | ¥28K 173.27 USD | ¥449 2.77 USD | ¥466 2.87 USD | ¥5B 29.86M USD | 0 | -¥71 -0.4 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥202 1.25 USD |
-4.27
|
¥5B 29.86M USD | ¥94K 582.7 USD | ¥200 1.23 USD | ¥215 1.33 USD | ¥5B 29.86M USD | 7.34 | ¥28 0.17 USD | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.16 0.18 USD |
+12.68
|
€25.84M 29.83M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €25.84M 29.83M USD | 0 | -€10.83 -12.5 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,525 1.91 USD |
+2.43
|
₩40B 29.82M USD | ₩75K 56.54 USD | ₩2,470 1.86 USD | ₩2,535 1.91 USD | ₩40B 29.82M USD | 0 | ₩0 0 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,131 6.97 USD |
0
|
¥5B 29.8M USD | ¥3K 18.5 USD | ¥1,130 6.97 USD | ¥1,135 7 USD | ¥5B 29.8M USD | 21.66 | ¥52 0.32 USD | ||
|
M4B S.A.
24D.F
DE
|
€3.48 4.02 USD |
0
|
€25.82M 29.8M USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €25.82M 29.8M USD | 0 | -€0.08 -0.09 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥284 1.75 USD |
+1.79
|
¥5B 29.79M USD | ¥10K 58.58 USD | ¥279 1.72 USD | ¥286 1.76 USD | ¥5B 29.79M USD | 10.57 | ¥27 0.17 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.59 0.68 USD |
+0.34
|
€25.81M 29.79M USD | €0.00 0 USD | €0.55 0.63 USD | €0.59 0.68 USD | €25.81M 29.79M USD | 14.65 | €0.04 0.05 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥132 0.81 USD |
+3.13
|
¥5B 29.79M USD | ¥80K 495.14 USD | ¥130 0.8 USD | ¥134 0.83 USD | ¥5B 29.79M USD | 0 | -¥1 -0.005 USD | ||
Grandstand Limited
6WH.F
DE
|
€0.73 0.84 USD |
-18.22
|
€25.81M 29.79M USD | €318.00 367.08 USD | €0.73 0.84 USD | €0.73 0.84 USD | €25.81M 29.79M USD | 0 | -€0.88 -1.01 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 100.40K 2.82K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹117.66 1.42 USD |
-0.67
|
₹2.46B 29.79M USD | ₹100.72K 1.22K USD | ₹114.35 1.38 USD | ₹120.99 1.46 USD | ₹2.46B 29.79M USD | 0 | -₹3.28 -0.03 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹63.40 0.77 USD |
+2.84
|
₹2.46B 29.78M USD | ₹2.92K 35.32 USD | ₹62.31 0.75 USD | ₹63.82 0.77 USD | ₹2.46B 29.78M USD | 10.24 | ₹6.19 0.07 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 1.06B 29.77M USD | THB 363.90K 10.24K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 1.06B 29.77M USD | 11.25 | THB 0.08 0.002 USD | ||
ABO-Group Environment NV
3T61.F
DE
|
€2.44 2.82 USD |
-1.61
|
€25.79M 29.77M USD | €176.00 203.16 USD | €2.44 2.82 USD | €2.44 2.82 USD | €25.79M 29.77M USD | 40.66 | €0.06 0.07 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,180 2.4 USD |
+0.16
|
₩39B 29.76M USD | ₩6K 4.71 USD | ₩3,100 2.34 USD | ₩3,200 2.42 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
Bimini Capital Management
BMNM
US
|
$2.96 — |
0
|
$29.75M — | $8.44K — | $2.75 — | $2.90 — | $29.75M — | 4.62 | $0.64 — | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.51 0.04 USD |
+2.03
|
THB 1.06B 29.74M USD | THB 770.90K 21.69K USD | THB 1.49 0.04 USD | THB 1.55 0.04 USD | THB 1.06B 29.74M USD | 11.61 | THB 0.13 0.003 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-3.03
|
€25.76M 29.74M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.76M 29.74M USD | 0 | -€0.02 -0.02 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.22 — |
0
|
$29.72M — | $2.50K — | $0.22 — | $0.22 — | $29.72M — | 0 | -$0.03 — | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$69.85 14.16 USD |
-2.13
|
R$146.60M 29.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.60M 29.71M USD | 5.81 | R$12.01 2.43 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€5.95 6.87 USD |
0
|
€25.74M 29.71M USD | €4.24K 4.89K USD | €5.95 6.87 USD | €5.95 6.87 USD | €25.74M 29.71M USD | 0 | €0.00 0 USD | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.35 0.94 USD |
0
|
A$42.52M 29.71M USD | A$14.00 9.78 USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$42.52M 29.71M USD | 11.25 | A$0.12 0.08 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$23.85 0.76 USD |
0
|
NT$934.53M 29.69M USD | NT$3.00K 95.33 USD | NT$23.30 0.74 USD | NT$23.85 0.76 USD | NT$934.53M 29.69M USD | 0 | -NT$0.45 -0.01 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.90 0.26 USD |
+1.96
|
₹2.45B 29.69M USD | ₹274.00 3.31 USD | ₹21.90 0.26 USD | ₹21.90 0.26 USD | ₹2.45B 29.69M USD | 34.76 | ₹0.63 0.007 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥799 4.93 USD |
-0.5
|
¥5B 29.69M USD | ¥31K 193 USD | ¥791 4.88 USD | ¥825 5.09 USD | ¥5B 29.69M USD | 0 | -¥418 -2.5 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹426.15 5.16 USD |
-0.2
|
₹2.45B 29.68M USD | ₹3.41K 41.21 USD | ₹420.00 5.08 USD | ₹484.00 5.86 USD | ₹2.45B 29.68M USD | 20.95 | ₹20.34 0.25 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$13.40 0.43 USD |
-2.19
|
NT$934.15M 29.68M USD | NT$155.07K 4.93K USD | NT$13.40 0.43 USD | NT$14.30 0.45 USD | NT$934.15M 29.68M USD | 60.90 | NT$0.22 0.006 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.09 0.1 USD |
+0.44
|
€25.70M 29.67M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.70M 29.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,222 7.54 USD |
0
|
¥5B 29.64M USD | ¥200 1.23 USD | ¥1,216 7.5 USD | ¥1,222 7.54 USD | ¥5B 29.64M USD | 13.09 | ¥93 0.58 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥635 3.92 USD |
-0.16
|
¥5B 29.64M USD | ¥5K 30.83 USD | ¥635 3.92 USD | ¥646 3.98 USD | ¥5B 29.64M USD | 7.46 | ¥85 0.52 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹128.12 1.55 USD |
+3.51
|
₹2.45B 29.63M USD | ₹56.60K 684.72 USD | ₹125.00 1.51 USD | ₹129.95 1.57 USD | ₹2.45B 29.63M USD | 8.94 | ₹14.33 0.17 USD | ||
|
Innovatec S.p.A.
5JT.F
DE
|
€0.19 0.22 USD |
0
|
€25.67M 29.63M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €25.67M 29.63M USD | 0 | -€0.05 -0.05 USD | ||
Nicox S.A.
NICXF
US
|
$0.30 — |
0
|
$29.63M — | $100.00 — | $0.44 — | $0.44 — | $29.63M — | 0 | -$0.35 — | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.75 0.86 USD |
+2.05
|
€25.65M 29.61M USD | €500.00 577.17 USD | €0.75 0.86 USD | €0.75 0.86 USD | €25.65M 29.61M USD | 0 | -€3.58 -4.1 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹72.04 0.87 USD |
-0.61
|
₹2.45B 29.61M USD | ₹11.46K 138.66 USD | ₹71.05 0.86 USD | ₹74.48 0.9 USD | ₹2.45B 29.61M USD | 26.48 | ₹2.72 0.03 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,913 1.44 USD |
-0.73
|
₩39B 29.61M USD | ₩13K 9.87 USD | ₩1,902 1.44 USD | ₩1,939 1.46 USD | ₩39B 29.61M USD | 0 | ₩0 0 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.15 0.17 USD |
-16.57
|
€25.65M 29.6M USD | €90.00K 103.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €25.65M 29.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
