Sonuç Sayfası 498 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ELQ S.A. 7DP.F | €0.47 0.51 USD |
+8.58
|
€46.80M 51.16M USD | €25.00 27.33 USD | €0.43 0.47 USD | €0.47 0.51 USD | €46.80M 51.16M USD | 46.79 | €0.01 0.01 USD | ||
| Sea & Land Integrated Corp. 5603.TWO | NT$15.35 0.49 USD |
+0.33
|
NT$1.61B 51.15M USD | NT$436.37K 13.87K USD | NT$15.00 0.48 USD | NT$15.90 0.51 USD | NT$1.61B 51.15M USD | 38.37 | NT$0.40 0.01 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.48 0.53 USD |
-0.82
|
€46.77M 51.13M USD | €2.00K 2.19K USD | €0.48 0.53 USD | €0.48 0.53 USD | €46.77M 51.13M USD | 48.20 | €0.01 0.01 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹35.37 0.43 USD |
-0.81
|
₹4.23B 51.12M USD | ₹87.48K 1.06K USD | ₹34.55 0.42 USD | ₹36.78 0.44 USD | ₹4.23B 51.12M USD | 0 | -₹0.62 -0.007 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Suraj Limited SURAJLTD.BO | ₹230.00 2.78 USD |
+0.13
|
₹4.22B 51.1M USD | ₹1.00 0.01 USD | ₹230.00 2.78 USD | ₹230.00 2.78 USD | ₹4.22B 51.1M USD | 56.51 | ₹4.07 0.05 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥482 3.25 USD |
-1.23
|
¥8B 51.09M USD | ¥31K 206.56 USD | ¥474 3.2 USD | ¥487 3.29 USD | ¥8B 51.09M USD | 11.15 | ¥43 0.29 USD | ||
| PEH Wertpapier AG PEH.F | €28.60 31.26 USD |
0
|
€46.72M 51.07M USD | €5.00 5.47 USD | €28.60 31.26 USD | €28.60 31.26 USD | €46.72M 51.07M USD | 8.58 | €3.33 3.64 USD | ||
| Banxa BNXAF | $1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
| STV Group plc 3YC.F | €1.02 1.11 USD |
-5.56
|
€46.69M 51.04M USD | €80.00 87.45 USD | €1.02 1.11 USD | €1.02 1.11 USD | €46.69M 51.04M USD | 0 | -€0.12 -0.1 USD | ||
| Mid-Southern Bancorp MSVB | $17.69 — |
0
|
$51.04M — | $0.00 — | $0.00 — | $0.00 — | $51.04M — | 0 | $0.00 — | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €174.00 190.21 USD |
-2.79
|
€46.69M 51.03M USD | €4.00 4.37 USD | €174.00 190.21 USD | €179.00 195.67 USD | €46.69M 51.03M USD | 0 | -€8.14 -8.8 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹20.24 0.24 USD |
-0.39
|
₹4.22B 51.03M USD | ₹18.35K 222.05 USD | ₹19.86 0.24 USD | ₹20.69 0.25 USD | ₹4.22B 51.03M USD | 21.76 | ₹0.93 0.01 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.00 0.0016 USD |
0
|
€46.68M 51.03M USD | €800.00K 874.51K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €46.68M 51.03M USD | 0 | €0.00 0 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹12.81 0.15 USD |
+0.55
|
₹4.22B 51.02M USD | ₹508.44K 6.15K USD | ₹12.36 0.15 USD | ₹13.25 0.16 USD | ₹4.22B 51.02M USD | 0 | -₹1.00 -0.01 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩3,480 2.63 USD |
-7.94
|
₩68B 51.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.01M USD | 0 | ₩0 0 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
+1.09
|
€46.65M 51M USD | €780.00 852.65 USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.65M 51M USD | 0 | €0.00 0 USD | ||
| Muro Corporation 7264.T | ¥1,250 8.44 USD |
-1.73
|
¥8B 50.98M USD | ¥4K 27.68 USD | ¥1,239 8.36 USD | ¥1,265 8.54 USD | ¥8B 50.98M USD | 10.57 | ¥118 0.8 USD | ||
| JNK Global Co.,Ltd. 126880.KQ | ₩2,915 2.2 USD |
-8.48
|
₩68B 50.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 50.98M USD | 0 | ₩0 0 USD | ||
| Argosy Minerals Limited AM1.F | €0.03 0.03 USD |
+11.85
|
€46.61M 50.95M USD | €127.98K 139.9K USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$46.30 1.47 USD |
+0.33
|
NT$1.60B 50.95M USD | NT$25.19K 800.26 USD | NT$44.90 1.43 USD | NT$46.30 1.47 USD | NT$1.60B 50.95M USD | 9.74 | NT$4.75 0.15 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.23 0.25 USD |
-10.32
|
€46.58M 50.92M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €46.58M 50.92M USD | 0 | -€0.02 -0.02 USD | ||
| Gangyu Smart Urban Services Holding Limited 0265.HK | HK$1.54 0.2 USD |
0
|
HK$398.00M 50.89M USD | HK$2.00K 255.73 USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$398.00M 50.89M USD | 22.00 | HK$0.07 0.008 USD | ||
| BGSF, Inc. BGK0.F | €4.34 4.74 USD |
0
|
€46.52M 50.85M USD | €100.00 109.31 USD | €4.34 4.74 USD | €4.34 4.74 USD | €46.52M 50.85M USD | 0 | -€0.84 -0.9 USD | ||
| Denali Bancorporation DENI | $17.45 — |
-0.11
|
$50.83M — | $550.00 — | $17.45 — | $17.45 — | $50.83M — | 7.75 | $2.25 — | ||
| Energy Time S.P.A. C7W.F | €5.95 6.5 USD |
0
|
€46.48M 50.81M USD | €399.00 436.16 USD | €5.95 6.5 USD | €5.95 6.5 USD | €46.48M 50.81M USD | 16.08 | €0.37 0.4 USD | ||
| K-Auction.Co.Ltd. 102370.KQ | ₩2,600 1.96 USD |
-6.47
|
₩67B 50.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.81M USD | 0 | ₩0 0 USD | ||
| DRAFT Inc. 5070.T | ¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩8,870 6.7 USD |
-2.74
|
₩67B 50.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.8M USD | 0 | ₩0 0 USD | ||
| Aries Agro Limited ARIES.BO | ₹322.70 3.9 USD |
-3.31
|
₹4.20B 50.77M USD | ₹1.69K 20.41 USD | ₹318.25 3.85 USD | ₹329.10 3.98 USD | ₹4.20B 50.77M USD | 9.79 | ₹32.94 0.4 USD | ||
| Aries Agro Limited ARIES.NS | ₹322.65 3.9 USD |
-2.33
|
₹4.20B 50.76M USD | ₹23.34K 282.33 USD | ₹319.25 3.86 USD | ₹333.00 4.03 USD | ₹4.20B 50.76M USD | 9.79 | ₹32.94 0.4 USD | ||
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | R$77.00 15.61 USD |
-9.22
|
R$250.43M 50.76M USD | R$48.02K 9.73K USD | R$75.10 15.22 USD | R$83.80 16.98 USD | R$250.43M 50.76M USD | 0 | R$0.00 0 USD | ||
| Bai Sha Technology Co., Ltd. 8401.TWO | NT$22.60 0.72 USD |
-1.95
|
NT$1.60B 50.75M USD | NT$66.82K 2.12K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$1.60B 50.75M USD | 8.79 | NT$2.57 0.08 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩5,870 4.43 USD |
-6.23
|
₩67B 50.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.75M USD | 0 | ₩0 0 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
0
|
€46.42M 50.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 50.74M USD | 0 | €0.00 0 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥846 5.71 USD |
+0.24
|
¥8B 50.74M USD | ¥6K 39.83 USD | ¥842 5.68 USD | ¥848 5.72 USD | ¥8B 50.74M USD | 0 | -¥47 -0.3 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥1,957 13.21 USD |
-0.05
|
¥8B 50.74M USD | ¥100 0.68 USD | ¥1,957 13.21 USD | ¥1,957 13.21 USD | ¥8B 50.74M USD | 6.91 | ¥283 1.91 USD | ||
| Rubicon Technology RBCN | $5.41 — |
-6.24
|
$50.73M — | $101.00 — | $5.12 — | $5.41 — | $50.73M — | 0 | -$0.23 — | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$25.75 0.82 USD |
-0.39
|
NT$1.60B 50.73M USD | NT$36.47K 1.16K USD | NT$25.50 0.81 USD | NT$25.95 0.82 USD | NT$1.60B 50.73M USD | 44.39 | NT$0.58 0.02 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹70.25 0.85 USD |
-1.22
|
₹4.19B 50.73M USD | ₹1.33K 16.09 USD | ₹68.90 0.83 USD | ₹73.29 0.89 USD | ₹4.19B 50.73M USD | 13.58 | ₹5.17 0.06 USD | ||
| DIGITAL CHOSUN Inc. 033130.KQ | ₩1,810 1.37 USD |
-5.73
|
₩67B 50.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.71M USD | 0 | ₩0 0 USD | ||
| EuropaCorp AZ6.F | €0.34 0.37 USD |
-0.89
|
€46.39M 50.71M USD | €1.47K 1.61K USD | €0.34 0.37 USD | €0.34 0.37 USD | €46.39M 50.71M USD | 0 | -€0.02 -0.02 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹14.28 0.17 USD |
-2.53
|
₹4.19B 50.69M USD | ₹36.32K 439.4 USD | ₹14.08 0.17 USD | ₹14.69 0.18 USD | ₹4.19B 50.69M USD | 64.90 | ₹0.22 0.002 USD | ||
| AS MADARA Cosmetics MDARA.RG | €12.25 13.39 USD |
-0.41
|
€46.37M 50.69M USD | €429.00 468.95 USD | €11.80 12.9 USD | €12.30 13.45 USD | €46.37M 50.69M USD | 8.50 | €1.44 1.57 USD | ||
| S.A.I. Leisure Group Company Limited 1832.HK | HK$1.10 0.14 USD |
-1.79
|
HK$396.00M 50.63M USD | HK$10.00K 1.28K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$396.00M 50.63M USD | 0 | -HK$0.35 -0.04 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,165 14.61 USD |
-0.69
|
¥8B 50.62M USD | ¥5K 35.1 USD | ¥2,151 14.52 USD | ¥2,218 14.97 USD | ¥8B 50.62M USD | 10.43 | ¥207 1.4 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$1.97 1.46 USD |
+9.44
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.00 -4.4 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥6,980 47.12 USD |
0
|
¥7B 50.59M USD | ¥900 6.08 USD | ¥6,980 47.12 USD | ¥6,980 47.12 USD | ¥7B 50.59M USD | 4.85 | ¥1K 9.71 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 7.28 0.71 USD |
+0.83
|
SEK 518.14M 50.58M USD | SEK 4.26K 415.73 USD | SEK 7.16 0.7 USD | SEK 7.32 0.71 USD | SEK 518.14M 50.58M USD | 121.33 | SEK 0.06 0.005 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.0098 USD |
0
|
€46.26M 50.57M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €46.26M 50.57M USD | 0 | -€0.01 -0.01 USD | ||
| First Greenwich Financial FGFI | $19.50 — |
-0.22
|
$50.57M — | $5.47K — | $19.50 — | $19.65 — | $50.57M — | 11.74 | $1.66 — | ||
| YM Tech Co., Ltd. 273640.KQ | ₩6,560 4.95 USD |
-7.74
|
₩67B 50.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.0060 USD |
0
|
€46.24M 50.55M USD | €20.00K 21.86K USD | €0.00 0.00054 USD | €0.01 0.0060 USD | €46.24M 50.55M USD | 0 | -€0.03 -0.03 USD | ||
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $0.00 — | $0.00 — | $0.00 — | $50.53M — | 0 | $0.00 — | ||
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥2,940 19.85 USD |
-2.65
|
¥7B 50.52M USD | ¥900 6.08 USD | ¥2,931 19.79 USD | ¥3,010 20.32 USD | ¥7B 50.52M USD | 18.14 | ¥162 1.09 USD | ||
| Aplisens S.A. APN.WA | PLN 17.85 4.54 USD |
-1.38
|
PLN 198.76M 50.52M USD | PLN 722.00 183.51 USD | PLN 17.65 4.49 USD | PLN 18.00 4.58 USD | PLN 198.76M 50.52M USD | 12.65 | PLN 1.41 0.36 USD | ||
| Melhus Sparebank MELG.OL | NOK 190.00 18.23 USD |
+1.05
|
NOK 526.63M 50.52M USD | NOK 35.00 3.36 USD | NOK 190.00 18.23 USD | NOK 190.00 18.23 USD | NOK 526.63M 50.52M USD | 13.56 | NOK 14.01 1.34 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥390 2.63 USD |
-8.45
|
¥7B 50.51M USD | ¥334K 2.25K USD | ¥380 2.57 USD | ¥418 2.82 USD | ¥7B 50.51M USD | 0 | -¥104 -0.7 USD | ||
| Daejoo Inc. 003310.KQ | ₩1,890 1.43 USD |
-10
|
₩67B 50.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.49M USD | 0 | ₩0 0 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| BE Group AB (publ) BGA1.F | €2.37 2.59 USD |
-0.84
|
€46.16M 50.45M USD | €80.00 87.45 USD | €2.37 2.59 USD | €2.37 2.59 USD | €46.16M 50.45M USD | 0 | -€3.14 -3.4 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.21 0.23 USD |
+22.81
|
€46.15M 50.45M USD | €90.00K 98.38K USD | €0.16 0.18 USD | €0.21 0.23 USD | €46.15M 50.45M USD | 0 | -€0.01 -0.01 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,530.00 0.16 USD |
+13.45
|
IDR 789.36B 50.44M USD | IDR 29.70K 1.9 USD | IDR 2,150.00 0.14 USD | IDR 2,770.00 0.18 USD | IDR 789.36B 50.44M USD | 38.59 | IDR 65.56 0.004 USD | ||
| Nikki Co., Ltd. 6042.T | ¥4,000 27 USD |
0
|
¥7B 50.44M USD | ¥200 1.35 USD | ¥3,930 26.53 USD | ¥4,000 27 USD | ¥7B 50.44M USD | 13.83 | ¥289 1.95 USD | ||
| Daehyun Co.,Ltd. 016090.KS | ₩1,508 1.14 USD |
-2.96
|
₩67B 50.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥4,910 33.14 USD |
-2.96
|
¥7B 50.4M USD | ¥6K 37.8 USD | ¥4,870 32.87 USD | ¥5,080 34.29 USD | ¥7B 50.4M USD | 56.17 | ¥87 0.59 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹178.65 2.16 USD |
+5
|
₹4.17B 50.39M USD | ₹413.00 5 USD | ₹178.65 2.16 USD | ₹178.65 2.16 USD | ₹4.17B 50.39M USD | 163.89 | ₹1.09 0.01 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹106.45 1.29 USD |
+4.62
|
₹4.16B 50.38M USD | ₹79.80K 965.48 USD | ₹102.40 1.24 USD | ₹106.83 1.29 USD | ₹4.16B 50.38M USD | 11.22 | ₹9.48 0.11 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹155.30 1.88 USD |
-1.33
|
₹4.16B 50.37M USD | ₹2.51K 30.31 USD | ₹154.50 1.87 USD | ₹160.40 1.94 USD | ₹4.16B 50.37M USD | 21.12 | ₹7.35 0.09 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹12.64 0.15 USD |
-0.94
|
₹4.16B 50.34M USD | ₹92.67K 1.12K USD | ₹12.27 0.15 USD | ₹13.18 0.16 USD | ₹4.16B 50.34M USD | 0 | -₹0.58 -0.007 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥345 2.33 USD |
-4.7
|
¥7B 50.33M USD | ¥109K 733.08 USD | ¥341 2.3 USD | ¥352 2.38 USD | ¥7B 50.33M USD | 24.94 | ¥14 0.09 USD | ||
| Salazar Resources Limited CCG.F | €0.15 0.17 USD |
-8.13
|
€46.01M 50.3M USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €46.01M 50.3M USD | 0 | -€0.01 -0.01 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,685 24.87 USD |
-0.41
|
¥7B 50.3M USD | ¥600 4.05 USD | ¥3,685 24.87 USD | ¥3,695 24.94 USD | ¥7B 50.3M USD | 7.43 | ¥496 3.35 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
| WP Energy Public Company Limited WP-R.BK | THB 3.50 0.1 USD |
-1.69
|
THB 1.79B 50.27M USD | THB 64.20K 1.81K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.79B 50.27M USD | 11.29 | THB 0.31 0.008 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥1,101 7.43 USD |
-2.91
|
¥7B 50.25M USD | ¥2K 10.8 USD | ¥1,091 7.36 USD | ¥1,119 7.55 USD | ¥7B 50.25M USD | 270.51 | ¥4 0.03 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹248.00 3 USD |
-0.82
|
₹4.15B 50.24M USD | ₹200.00 2.42 USD | ₹248.00 3 USD | ₹248.00 3 USD | ₹4.15B 50.24M USD | 6.57 | ₹37.71 0.46 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,114 0.84 USD |
-5.59
|
₩67B 50.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.24M USD | 0 | ₩0 0 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹247.90 3 USD |
-2.92
|
₹4.15B 50.22M USD | ₹1.90K 22.95 USD | ₹245.35 2.97 USD | ₹254.00 3.07 USD | ₹4.15B 50.22M USD | 6.57 | ₹37.72 0.46 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹106.12 1.28 USD |
+4.15
|
₹4.15B 50.22M USD | ₹8.16K 98.71 USD | ₹102.55 1.24 USD | ₹106.98 1.29 USD | ₹4.15B 50.22M USD | 11.19 | ₹9.48 0.11 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.31 1.43 USD |
+1.55
|
€45.91M 50.18M USD | €2.00 2.19 USD | €1.31 1.43 USD | €1.31 1.43 USD | €45.91M 50.18M USD | 0 | -€0.02 -0.02 USD | ||
| Nihon Seimitsu Co., Ltd. 7771.T | ¥310 2.09 USD |
-4.62
|
¥7B 50.16M USD | ¥211K 1.42K USD | ¥304 2.05 USD | ¥322 2.17 USD | ¥7B 50.16M USD | 20.52 | ¥15 0.1 USD | ||
| Lument Finance Trust, Inc. 70X.F | €0.88 0.96 USD |
-3.31
|
€45.88M 50.16M USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.88 0.96 USD | €45.88M 50.16M USD | 0 | -€0.11 -0.1 USD | ||
| New Amsterdam Invest N.V. NAI.AS | €8.75 9.56 USD |
+2.94
|
€45.86M 50.14M USD | €300.00 327.94 USD | €8.75 9.56 USD | €8.75 9.56 USD | €45.86M 50.14M USD | 18.61 | €0.47 0.51 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩780 0.59 USD |
-2.5
|
₩66B 50.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
| GEE Limited GEE.BO | ₹79.65 0.96 USD |
-0.61
|
₹4.14B 50.09M USD | ₹13.86K 167.62 USD | ₹77.99 0.94 USD | ₹82.90 1 USD | ₹4.14B 50.09M USD | 32.37 | ₹2.46 0.03 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €17.00 18.58 USD |
0
|
€45.78M 50.04M USD | €846.00 924.79 USD | €17.10 18.69 USD | €17.10 18.69 USD | €45.78M 50.04M USD | 22.36 | €0.76 0.83 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 7,957.00 23.2 USD |
+0.42
|
ILA 17.15B 50.02M USD | ILA 601.24K 1.75K USD | ILA 7,447.00 21.72 USD | ILA 8,047.00 23.46 USD | ILA 17.15B 50.02M USD | 0 | -ILA 1.96 -0.005 USD | ||
| Mercer International Inc. AEZ.F | €0.68 0.75 USD |
-7.2
|
€45.75M 50.01M USD | €100.00 109.31 USD | €0.68 0.75 USD | €0.74 0.81 USD | €45.75M 50.01M USD | 0 | -€6.79 -7.4 USD | ||
| Ying Li International Real Estate Ltd SIB.SG | €0.02 0.02 USD |
0
|
€45.74M 50.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 50.01M USD | 0 | €0.00 0 USD | ||
| Ariana Resources plc 4A6.F | €0.02 0.02 USD |
-5.56
|
€45.74M 50M USD | €18.70K 20.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 50M USD | 0 | €0.00 0 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,065.00 0.07 USD |
-8.97
|
IDR 782.43B 50M USD | IDR 11.10K 0.71 USD | IDR 1,055.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 782.43B 50M USD | 56052.63 | IDR 0.02 0.000001 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 662.50 0.78 USD |
-0.08
|
ARS 42.28B 49.97M USD | ARS 225.22K 266.22 USD | ARS 650.00 0.77 USD | ARS 671.00 0.79 USD | ARS 42.28B 49.97M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Aton Resources ANLBF | $0.39 — |
-8.26
|
$49.96M — | $3.00K — | $0.39 — | $0.39 — | $49.96M — | 0 | -$0.06 — | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹94.50 1.14 USD |
-0.41
|
₹4.13B 49.95M USD | ₹1.11K 13.43 USD | ₹94.49 1.14 USD | ₹94.50 1.14 USD | ₹4.13B 49.95M USD | 10.32 | ₹9.15 0.11 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹29.86 0.36 USD |
-0.67
|
₹4.13B 49.93M USD | ₹59.08K 714.82 USD | ₹29.59 0.36 USD | ₹30.75 0.37 USD | ₹4.13B 49.93M USD | 0 | -₹0.04 -0.0004 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 188.00 0.01 USD |
-3.59
|
IDR 781.25B 49.92M USD | IDR 124.00K 7.92 USD | IDR 188.00 0.01 USD | IDR 193.00 0.01 USD | IDR 781.25B 49.92M USD | 0 | -IDR 53.01 -0.003 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.05 0.06 USD |
-1.87
|
€45.66M 49.91M USD | €13.45K 14.71K USD | €0.05 0.06 USD | €0.06 0.06 USD | €45.66M 49.91M USD | 0 | -€0.09 -0.09 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹29.85 0.36 USD |
-0.73
|
₹4.13B 49.91M USD | ₹5.44K 65.85 USD | ₹29.50 0.36 USD | ₹30.21 0.37 USD | ₹4.13B 49.91M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||