Sonuç Sayfası 498 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Holistic Asset Finance
HAFG
US
|
$0.40 — |
0
|
$29.54M — | $300.00 — | $0.35 — | $0.35 — | $29.54M — | 0 | $0.00 — | ||
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 244.00 0.02 USD |
+2.52
|
IDR 462.23B 29.54M USD | IDR 252.00K 16.1 USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 462.23B 29.54M USD | 0 | IDR 0.00 0 USD | ||
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.83 0.11 USD |
-1.79
|
HK$231.00M 29.54M USD | HK$40.00K 5.11K USD | HK$0.76 0.1 USD | HK$0.83 0.11 USD | HK$231.00M 29.54M USD | 20.62 | HK$0.04 0.005 USD | ||
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,150 13.26 USD |
+0.09
|
¥5B 29.53M USD | ¥300 1.85 USD | ¥2,140 13.2 USD | ¥2,150 13.26 USD | ¥5B 29.53M USD | 9.18 | ¥234 1.44 USD | ||
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.40 0.1 USD |
-2.3
|
THB 1.05B 29.53M USD | THB 45.20K 1.27K USD | THB 3.38 0.1 USD | THB 3.48 0.1 USD | THB 1.05B 29.53M USD | 5.07 | THB 0.67 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.40 0.1 USD |
-2.3
|
THB 1.05B 29.53M USD | THB 45.20K 1.27K USD | THB 3.38 0.1 USD | THB 3.48 0.1 USD | THB 1.05B 29.53M USD | 5.07 | THB 0.67 0.02 USD | ||
Growthpoint Properties Limited
GRT.JO
ZA
|
ZAC 1,633.00 0.87 USD |
+2.77
|
ZAC 55.30B 29.53M USD | ZAC 6.98M 3.73K USD | ZAC 1,591.00 0.85 USD | ZAC 1,658.00 0.89 USD | ZAC 55.30B 29.53M USD | 7.35 | ZAC 2.22 0.001 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥5,820 35.89 USD |
+1.75
|
¥5B 29.52M USD | ¥200 1.23 USD | ¥5,720 35.27 USD | ¥5,820 35.89 USD | ¥5B 29.52M USD | 7.63 | ¥762 4.7 USD | ||
MINT Société anonyme
9BU.SG
DE
|
€4.29 4.95 USD |
+0.7
|
€25.57M 29.52M USD | €0.00 0 USD | €4.21 4.86 USD | €4.34 5.01 USD | €25.57M 29.52M USD | 7.14 | €0.60 0.69 USD | ||
Ariana Resources plc
4A6.F
DE
|
€0.01 0.01 USD |
0
|
€25.56M 29.51M USD | €146.00K 168.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.56M 29.51M USD | 0 | €0.00 0 USD | ||
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,439.00 29.51 USD |
+3.38
|
₹2.44B 29.51M USD | ₹133.00 1.61 USD | ₹2,361.10 28.57 USD | ₹2,474.00 29.93 USD | ₹2.44B 29.51M USD | 0 | -₹3.28 -0.03 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.07 4.7 USD |
-3.04
|
€25.56M 29.5M USD | €1.78K 2.06K USD | €4.04 4.66 USD | €4.15 4.79 USD | €25.56M 29.5M USD | 6.26 | €0.65 0.75 USD | ||
HiPay Group SA
9LH.F
DE
|
€4.07 4.7 USD |
+0.99
|
€25.56M 29.5M USD | €8.00 9.23 USD | €3.99 4.61 USD | €4.07 4.7 USD | €25.56M 29.5M USD | 6.26 | €0.65 0.75 USD | ||
Land Business Co.,Ltd.
8944.T
JP
|
¥241 1.49 USD |
-2.43
|
¥5B 29.49M USD | ¥86K 531.52 USD | ¥241 1.49 USD | ¥249 1.54 USD | ¥5B 29.49M USD | 2.65 | ¥91 0.56 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹768.00 9.29 USD |
+2.54
|
₹2.44B 29.49M USD | ₹612.00 7.4 USD | ₹745.00 9.01 USD | ₹795.00 9.62 USD | ₹2.44B 29.49M USD | 58.67 | ₹13.09 0.16 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥370 2.28 USD |
-1.07
|
¥5B 29.48M USD | ¥87K 537.69 USD | ¥366 2.26 USD | ¥380 2.34 USD | ¥5B 29.48M USD | 3.86 | ¥96 0.59 USD | ||
Immutep
PRRUF
US
|
$0.02 — |
0
|
$29.47M — | $20.00K — | $0.02 — | $0.02 — | $29.47M — | 0 | -$0.04 — |
|
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.70 0.55 USD |
0
|
R$145.41M 29.47M USD | R$0.00 0 USD | R$2.70 0.55 USD | R$2.70 0.55 USD | R$145.41M 29.47M USD | 0 | -R$4.19 -0.8 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 461.16B 29.47M USD | IDR 19.00K 1.21 USD | IDR 610.00 0.04 USD | IDR 645.00 0.04 USD | IDR 461.16B 29.47M USD | 5.26 | IDR 115.88 0.007 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹127.40 1.54 USD |
+3.12
|
₹2.44B 29.46M USD | ₹3.17K 38.39 USD | ₹125.55 1.52 USD | ₹129.50 1.57 USD | ₹2.44B 29.46M USD | 8.89 | ₹14.33 0.17 USD | ||
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.20 0.42 USD |
-5.04
|
NT$927.17M 29.46M USD | NT$3.28K 104.29 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$927.17M 29.46M USD | 15.90 | NT$0.83 0.03 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹618.50 7.48 USD |
+1.23
|
₹2.43B 29.44M USD | ₹24.00 0.29 USD | ₹565.00 6.84 USD | ₹644.00 7.79 USD | ₹2.43B 29.44M USD | 67.89 | ₹9.11 0.11 USD | ||
|
Media Chinese International Limited
0685.HK
HK
|
HK$0.14 0.02 USD |
-1.39
|
HK$230.26M 29.44M USD | HK$62.00K 7.93K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$230.26M 29.44M USD | 0 | -HK$0.07 -0.008 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,580 15.91 USD |
-0.81
|
¥5B 29.43M USD | ¥4K 22.2 USD | ¥2,580 15.91 USD | ¥2,601 16.04 USD | ¥5B 29.43M USD | 6.83 | ¥377 2.33 USD | ||
Erda Resource Opportunities Inc
3F9.F
DE
|
€0.11 0.12 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.02 0.03 USD |
-5.56
|
THB 1.05B 29.42M USD | THB 1.20K 33.76 USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 1.05B 29.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.02 0.03 USD |
-5.56
|
THB 1.05B 29.42M USD | THB 1.20K 33.76 USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 1.05B 29.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
Rand Capital
RAND
US
|
$9.90 — |
+1.59
|
$29.41M — | $70.00 — | $9.84 — | $9.90 — | $29.41M — | 9.61 | $1.03 — |
|
|
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹243.35 2.94 USD |
+3.97
|
₹2.43B 29.41M USD | ₹19.52K 236.14 USD | ₹231.30 2.8 USD | ₹248.90 3.01 USD | ₹2.43B 29.41M USD | 27.59 | ₹8.82 0.11 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€0.70 0.81 USD |
-3.04
|
€25.47M 29.4M USD | €390.00 450.19 USD | €0.70 0.81 USD | €0.70 0.81 USD | €25.47M 29.4M USD | 0 | -€0.24 -0.2 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥670 4.13 USD |
-3.46
|
¥5B 29.4M USD | ¥9K 54.88 USD | ¥667 4.11 USD | ¥699 4.31 USD | ¥5B 29.4M USD | 9.68 | ¥69 0.43 USD | ||
Eurotel S.A.
ETL.WA
PL
|
PLN 30.85 7.84 USD |
+1.31
|
PLN 115.63M 29.39M USD | PLN 3.98K 1.01K USD | PLN 30.10 7.65 USD | PLN 31.15 7.92 USD | PLN 115.63M 29.39M USD | 38.56 | PLN 0.80 0.2 USD | ||
Aeria Inc.
3758.T
JP
|
¥237 1.46 USD |
-0.84
|
¥5B 29.39M USD | ¥23K 139.97 USD | ¥237 1.46 USD | ¥241 1.49 USD | ¥5B 29.39M USD | 18.03 | ¥13 0.08 USD | ||
N2Tech Co.,Ltd
227950.KQ
KR
|
₩1,128 0.85 USD |
-4.97
|
₩39B 29.38M USD | ₩47K 35.77 USD | ₩1,128 0.85 USD | ₩1,197 0.9 USD | ₩39B 29.38M USD | 0 | ₩0 0 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,752 1.32 USD |
-4.05
|
₩39B 29.34M USD | ₩79K 59.9 USD | ₩1,739 1.31 USD | ₩1,829 1.38 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
STS Group AG
SF3.DE
DE
|
€3.94 4.55 USD |
0
|
€25.41M 29.34M USD | €376.00 434.03 USD | €3.82 4.41 USD | €3.94 4.55 USD | €25.41M 29.34M USD | 9.38 | €0.42 0.48 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥706 4.35 USD |
-0.84
|
¥5B 29.33M USD | ¥17K 107.29 USD | ¥706 4.35 USD | ¥722 4.45 USD | ¥5B 29.33M USD | 20.79 | ¥34 0.21 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹244.55 2.96 USD |
-1.39
|
₹2.42B 29.32M USD | ₹5.36K 64.87 USD | ₹244.55 2.96 USD | ₹251.70 3.05 USD | ₹2.42B 29.32M USD | 9.93 | ₹24.61 0.3 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹237.75 2.88 USD |
-4.54
|
₹2.42B 29.31M USD | ₹11.00 0.13 USD | ₹237.50 2.87 USD | ₹245.10 2.97 USD | ₹2.42B 29.31M USD | 914.42 | ₹0.26 0.003 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$922.36M 29.31M USD | NT$21.00K 667.28 USD | NT$11.15 0.35 USD | NT$11.60 0.37 USD | NT$922.36M 29.31M USD | 0 | -NT$1.77 -0.05 USD | ||
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$41.94M 29.3M USD | A$123.98K 86.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$41.94M 29.3M USD | 0 | A$0.00 0 USD | ||
|
Key Energy Services
KEGX
US
|
$2.12 — |
0
|
$29.29M — | $1.00 — | $1.18 — | $1.18 — | $29.29M — | 0 | -$138.20 — | ||
CLPS Incorporation
1UK.F
DE
|
€0.85 0.98 USD |
+5.59
|
€25.37M 29.28M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.85 0.98 USD | €25.37M 29.28M USD | 0 | -€0.39 -0.4 USD | ||
3D Energi Limited
MUE.F
DE
|
€0.05 0.05 USD |
0
|
€25.35M 29.27M USD | €20.68K 23.87K USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.35M 29.27M USD | 0 | €0.00 0 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥626 3.86 USD |
+0.16
|
¥5B 29.26M USD | ¥2K 9.25 USD | ¥625 3.85 USD | ¥628 3.87 USD | ¥5B 29.26M USD | 6.61 | ¥95 0.58 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥320 1.97 USD |
0
|
¥5B 29.25M USD | ¥30K 185.6 USD | ¥317 1.95 USD | ¥325 2 USD | ¥5B 29.25M USD | 0 | -¥233 -1.4 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€0.82 0.94 USD |
+3.16
|
€25.32M 29.22M USD | €20.01K 23.1K USD | €0.82 0.94 USD | €0.82 0.94 USD | €25.32M 29.22M USD | 0 | -€0.30 -0.3 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,693 10.44 USD |
-0.7
|
¥5B 29.22M USD | ¥3K 16.65 USD | ¥1,693 10.44 USD | ¥1,729 10.66 USD | ¥5B 29.22M USD | 92.21 | ¥18 0.11 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.34 1.54 USD |
-1.84
|
€25.31M 29.21M USD | €1.00 1.15 USD | €1.34 1.54 USD | €1.37 1.58 USD | €25.31M 29.21M USD | 0 | -€0.09 -0.1 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.09 0.1 USD |
+3.49
|
€25.28M 29.18M USD | €335.00 386.7 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.28M 29.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$36.00 1.14 USD |
-5.76
|
NT$918.11M 29.17M USD | NT$23.80K 756.35 USD | NT$34.50 1.1 USD | NT$38.20 1.21 USD | NT$918.11M 29.17M USD | 27.06 | NT$1.33 0.04 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥5,390 33.24 USD |
-2
|
¥5B 29.17M USD | ¥300 1.85 USD | ¥5,390 33.24 USD | ¥5,490 33.85 USD | ¥5B 29.17M USD | 11.16 | ¥483 2.98 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROTP.ME
RU
|
RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,015 1.52 USD |
-0.25
|
₩39B 29.15M USD | ₩77K 58.43 USD | ₩1,989 1.5 USD | ₩2,090 1.58 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥542 3.34 USD |
-1.45
|
¥5B 29.14M USD | ¥9K 57.35 USD | ¥539 3.32 USD | ¥550 3.39 USD | ¥5B 29.14M USD | 12.97 | ¥42 0.26 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 60,530.00 176.5 USD |
-2.18
|
ILA 9.99B 29.12M USD | ILA 13.33K 38.88 USD | ILA 60,100.00 175.25 USD | ILA 63,980.00 186.56 USD | ILA 9.99B 29.12M USD | 840.69 | ILA 0.72 0.002 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥600 3.7 USD |
-0.5
|
¥5B 29.11M USD | ¥4K 21.58 USD | ¥600 3.7 USD | ¥609 3.76 USD | ¥5B 29.11M USD | 6.93 | ¥86 0.53 USD | ||
Empire Bancshares, Inc.
EBSH
US
|
$44.00 — |
0
|
$29.10M — | $1.10K — | $44.00 — | $44.00 — | $29.10M — | 20.09 | $2.19 — | ||
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 41.20 4.02 USD |
0
|
SEK 298.02M 29.09M USD | SEK 18.00 1.76 USD | SEK 41.20 4.02 USD | SEK 41.20 4.02 USD | SEK 298.02M 29.09M USD | 13.59 | SEK 3.03 0.3 USD | ||
|
Everest Organics Limited
EVERESTO.BO
IN
|
₹241.05 2.92 USD |
+0.48
|
₹2.40B 29.09M USD | ₹99.00 1.2 USD | ₹235.00 2.84 USD | ₹245.00 2.96 USD | ₹2.40B 29.09M USD | 44.63 | ₹5.40 0.07 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥879 5.42 USD |
-2.22
|
¥5B 29.07M USD | ¥107K 659.16 USD | ¥879 5.42 USD | ¥932 5.75 USD | ¥5B 29.07M USD | 38.28 | ¥23 0.14 USD | ||
|
Global Pharmatech
GBLP
US
|
$0.07 — |
0
|
$29.06M — | $0.00 — | $0.00 — | $0.00 — | $29.06M — | 0 | $0.00 — | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,500 29.06 USD |
+0.92
|
₩38B 29.06M USD | ₩147 0.11 USD | ₩37,500 28.31 USD | ₩38,500 29.06 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company "Rosseti North-West"
MRKZ.ME
RU
|
RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.05M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.05M USD | 0 | -RUB 0.01 -0.0001 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 19,120.00 55.75 USD |
-4.38
|
ILA 9.96B 29.05M USD | ILA 169.33K 493.75 USD | ILA 19,000.00 55.4 USD | ILA 19,850.00 57.88 USD | ILA 9.96B 29.05M USD | 26.22 | ILA 7.29 0.02 USD | ||
|
7Seas Entertainment Limited
7SEASL.BO
IN
|
₹103.85 1.26 USD |
+1.57
|
₹2.40B 29.04M USD | ₹16.42K 198.68 USD | ₹98.67 1.19 USD | ₹104.00 1.26 USD | ₹2.40B 29.04M USD | 99.85 | ₹1.04 0.01 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩4,020 3.03 USD |
-5.3
|
₩38B 29.04M USD | ₩31K 23.59 USD | ₩3,980 3 USD | ₩4,285 3.23 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 1.03B 29.04M USD | THB 27.50K 773.78 USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 1.03B 29.04M USD | 18.42 | THB 0.07 0.001 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹319.90 3.87 USD |
+4.2
|
₹2.40B 29.03M USD | ₹6.00K 72.59 USD | ₹301.00 3.64 USD | ₹329.70 3.99 USD | ₹2.40B 29.03M USD | 0 | -₹33.63 -0.4 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹627.00 7.59 USD |
+5.37
|
₹2.40B 29.02M USD | ₹17.00 0.21 USD | ₹585.00 7.08 USD | ₹627.00 7.59 USD | ₹2.40B 29.02M USD | 20.99 | ₹29.86 0.36 USD | ||
Coffee Holding Co., Inc.
E6U.F
DE
|
€4.40 5.08 USD |
0
|
€25.12M 28.99M USD | €2.00 2.31 USD | €4.22 4.87 USD | €4.40 5.08 USD | €25.12M 28.99M USD | 6.19 | €0.71 0.82 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥3,090 19.05 USD |
-1.9
|
¥5B 28.98M USD | ¥1K 8.63 USD | ¥3,090 19.05 USD | ¥3,155 19.45 USD | ¥5B 28.98M USD | 7.58 | ¥407 2.51 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.80 0.5 USD |
+1.94
|
NT$912.12M 28.98M USD | NT$37.02K 1.18K USD | NT$15.25 0.48 USD | NT$15.90 0.51 USD | NT$912.12M 28.98M USD | 10.19 | NT$1.55 0.05 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.02 0.02 USD |
+10.87
|
€25.10M 28.98M USD | €69.80K 80.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.10M 28.98M USD | 1.53 | €0.01 0.01 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 148.80 4.67 USD |
+4.64
|
TRY 922.56M 28.97M USD | TRY 4.19K 131.49 USD | TRY 148.80 4.67 USD | TRY 149.00 4.68 USD | TRY 922.56M 28.97M USD | 50.10 | TRY 2.97 0.09 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥990 6.1 USD |
-1.3
|
¥5B 28.97M USD | ¥50K 311.39 USD | ¥956 5.89 USD | ¥1,044 6.44 USD | ¥5B 28.97M USD | 77.46 | ¥13 0.08 USD | ||
Artea SA
ARTE.PA
FR
|
€5.25 6.06 USD |
-0.94
|
€25.09M 28.97M USD | €1.00 1.15 USD | €5.25 6.06 USD | €5.25 6.06 USD | €25.09M 28.97M USD | 0 | -€6.28 -7.2 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,340 8.26 USD |
0
|
¥5B 28.96M USD | ¥11K 65.98 USD | ¥1,340 8.26 USD | ¥1,380 8.51 USD | ¥5B 28.96M USD | 15.08 | ¥89 0.55 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹46.06 0.56 USD |
-0.43
|
₹2.39B 28.95M USD | ₹10.96K 132.57 USD | ₹45.60 0.55 USD | ₹48.50 0.59 USD | ₹2.39B 28.95M USD | 11.60 | ₹3.97 0.05 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩900 0.68 USD |
-5.26
|
₩38B 28.95M USD | ₩77K 58.1 USD | ₩880 0.66 USD | ₩946 0.71 USD | ₩38B 28.95M USD | 0 | ₩0 0 USD | ||
Workhorse Group, Inc.
WKHS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$488.51M 28.93M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$488.51M 28.93M USD | 0 | -MX$459.30 -27.1 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩1,903 1.44 USD |
-3.74
|
₩38B 28.92M USD | ₩28K 21.31 USD | ₩1,903 1.44 USD | ₩2,035 1.54 USD | ₩38B 28.92M USD | 0 | ₩0 0 USD | ||
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,960.00 81.53 USD |
-2.68
|
ILA 9.91B 28.9M USD | ILA 30.94K 90.21 USD | ILA 27,700.00 80.77 USD | ILA 28,680.00 83.63 USD | ILA 9.91B 28.9M USD | 8.33 | ILA 33.56 0.1 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹216.63 2.62 USD |
+0.28
|
₹2.39B 28.88M USD | ₹1.75K 21.11 USD | ₹212.40 2.57 USD | ₹225.50 2.73 USD | ₹2.39B 28.88M USD | 58.86 | ₹3.68 0.04 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.72 0.05 USD |
-4.44
|
THB 1.03B 28.88M USD | THB 1.20K 33.76 USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 28.88M USD | 28.66 | THB 0.06 0.001 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.72 0.05 USD |
-4.44
|
THB 1.03B 28.88M USD | THB 1.20K 33.76 USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 28.88M USD | 10.75 | THB 0.16 0.004 USD | ||
|
SOCAM Development Limited
HU8.F
DE
|
€0.07 0.08 USD |
-6.29
|
€25.01M 28.87M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.01M 28.87M USD | 0 | -€0.01 -0.01 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,458 1.1 USD |
-0.27
|
₩38B 28.87M USD | ₩8K 6.28 USD | ₩1,437 1.08 USD | ₩1,472 1.11 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥550 3.39 USD |
-0.72
|
¥5B 28.87M USD | ¥8K 48.71 USD | ¥550 3.39 USD | ¥556 3.43 USD | ¥5B 28.87M USD | 0 | -¥180 -1.1 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,530 1.15 USD |
+0.92
|
₩38B 28.87M USD | ₩46K 34.54 USD | ₩1,514 1.14 USD | ₩1,542 1.16 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
Newtree S.A.
NEWT.BR
BE
|
€1.95 2.25 USD |
0
|
€25.00M 28.86M USD | €2.00 2.31 USD | €1.95 2.25 USD | €1.95 2.25 USD | €25.00M 28.86M USD | 0 | -€0.19 -0.2 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥96 0.59 USD |
0
|
¥5B 28.85M USD | ¥80K 495.76 USD | ¥95 0.59 USD | ¥97 0.6 USD | ¥5B 28.85M USD | 24.67 | ¥4 0.02 USD | ||
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.00M 28.85M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.00M 28.85M USD | 0 | -€1.02 -1.1 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,280 2.48 USD |
-1.5
|
₩38B 28.84M USD | ₩9K 6.81 USD | ₩3,230 2.44 USD | ₩3,380 2.55 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,380 14.68 USD |
+3.43
|
¥5B 28.83M USD | ¥4K 25.9 USD | ¥2,306 14.22 USD | ¥2,434 15.01 USD | ¥5B 28.83M USD | 20.64 | ¥115 0.71 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€34.40 39.71 USD |
0
|
€24.97M 28.83M USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €24.97M 28.83M USD | 5.54 | €6.20 7.16 USD | ||
Arc Mineral Royalties
SRCAF
US
|
$0.65 — |
0
|
$28.83M — | $3.00K — | $0.75 — | $0.75 — | $28.83M — | 0 | -$0.04 — | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.10 2.06 USD |
+3.19
|
PLN 113.40M 28.82M USD | PLN 9.35K 2.38K USD | PLN 7.78 1.98 USD | PLN 8.10 2.06 USD | PLN 113.40M 28.82M USD | 45.00 | PLN 0.18 0.05 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.59 0.69 USD |
-1
|
€24.93M 28.78M USD | €1.56K 1.81K USD | €0.59 0.69 USD | €0.59 0.69 USD | €24.93M 28.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
