Sonuç Sayfası 498 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toho System Science Co., Ltd. 4333.T | $1,216 8.21 USD |
+0.91
|
$21.07B 142.21M USD | $7.2K 48.6 USD | $1,206 8.14 USD | $1,218 8.22 USD | $21.07B 142.21M USD | 19.60 | $62.02 0.42 USD | |
| Will Group, Inc. 6089.T | $922 6.22 USD |
0
|
$21.06B 142.19M USD | $22.5K 151.88 USD | $918 6.2 USD | $925 6.24 USD | $21.06B 142.19M USD | 11.21 | $82.24 0.56 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $9.65 10.98 USD |
+37.86
|
$124.92M 142.13M USD | $2.55K 2.91K USD | $5.65 6.43 USD | $9.65 10.98 USD | $124.92M 142.13M USD | 0 | -$1.8 -2.04 USD | |
| NSE S.A. 7YM.F | $39.4 43.07 USD |
+1.55
|
$130.02M 142.13M USD | $37 40.45 USD | $38.8 42.41 USD | $38.8 42.41 USD | $130.02M 142.13M USD | 34.56 | $1.14 1.25 USD | |
| JW Lifescience Corporation 234080.KS | $12,160 9.18 USD |
+1.59
|
$188.29B 142.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.29B 142.13M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,100 5.36 USD |
+4.11
|
$188.28B 142.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.28B 142.12M USD | 0 | $0 0 USD | |
| AirTrip Corp. 6191.T | $933 6.3 USD |
-0.74
|
$21.05B 142.09M USD | $59.5K 401.64 USD | $933 6.3 USD | $948 6.4 USD | $21.05B 142.09M USD | 11.08 | $84.16 0.57 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $87.48 1.06 USD |
+1.27
|
$11.74B 142.07M USD | $120.57K 1.46K USD | $85.71 1.04 USD | $87.87 1.06 USD | $11.74B 142.07M USD | 10.40 | $8.41 0.1 USD | |
| The Torigoe Co., Ltd. 2009.T | $904 6.1 USD |
+0.11
|
$21.05B 142.06M USD | $18.7K 126.23 USD | $902 6.09 USD | $908 6.13 USD | $21.05B 142.06M USD | 22.17 | $40.77 0.28 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.91M 142.01M USD | 0 | $0 0 USD | |
| 2CRSI S.A. 52C.F | $5.83 6.37 USD |
+2.82
|
$129.91M 142.01M USD | $3.01K 3.29K USD | $5.44 5.95 USD | $5.83 6.37 USD | $129.91M 142.01M USD | 0 | -$0.71 -0.7 USD | |
| IQE IQEPF | $0.14 — |
-0.35
|
$142.01M — | $5.1K — | $0.14 — | $0.17 — | $142.01M — | 0 | -$0.05 — | |
| PT Victoria Investama Tbk VICO.JK | $146 0.0093 USD |
+0.69
|
$2.22T 141.97M USD | $198.3K 12.67 USD | $143 0.0091 USD | $148 0.0094 USD | $2.22T 141.97M USD | 32.66 | $4.47 0.0002 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $460 3.11 USD |
+0.66
|
$21.03B 141.93M USD | $41.8K 282.16 USD | $455 3.07 USD | $464 3.13 USD | $21.03B 141.93M USD | 15.24 | $30.18 0.2 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.9 2.77 USD |
-2.24
|
$558.27M 141.9M USD | $45.86K 11.66K USD | $10.4 2.64 USD | $11.25 2.86 USD | $558.27M 141.9M USD | 0 | -$4.51 -1.1 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,485 23.52 USD |
0
|
$21.02B 141.89M USD | $200 1.35 USD | $3,485 23.52 USD | $3,485 23.52 USD | $21.02B 141.89M USD | 7.80 | $446.78 3.02 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.2 15.66 USD |
-0.13
|
$1.48B 141.85M USD | $1.55K 148.78 USD | $163 15.64 USD | $165 15.83 USD | $1.48B 141.85M USD | 8.67 | $18.82 1.81 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $119.9K 3.37K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
0
|
$5.04B 141.74M USD | $120.1K 3.38K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.80 | $0.88 0.02 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $47.2 1.5 USD |
+0.11
|
$4.46B 141.73M USD | $29.5K 937.21 USD | $47 1.49 USD | $47.45 1.51 USD | $4.46B 141.73M USD | 22.47 | $2.1 0.07 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $87.24 1.06 USD |
+1.03
|
$11.71B 141.68M USD | $11.27K 136.34 USD | $85.7 1.04 USD | $87.53 1.06 USD | $11.71B 141.68M USD | 10.37 | $8.41 0.1 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27 29.51 USD |
0
|
$129.6M 141.67M USD | $381 416.48 USD | $26.6 29.08 USD | $27 29.51 USD | $129.6M 141.67M USD | 24.54 | $1.1 1.2 USD | |
| Bloober Team SA 6BO.SG | $6.2 6.78 USD |
-3.28
|
$129.59M 141.66M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $129.59M 141.66M USD | 41.33 | $0.15 0.16 USD | |
| Masi Agricola S.p.A. MASI.MI | $4.03 4.41 USD |
-2.18
|
$129.57M 141.64M USD | $1.38K 1.51K USD | $4.03 4.41 USD | $4.15 4.54 USD | $129.57M 141.64M USD | 0 | -$0.03 -0.03 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $59 0.0037 USD |
+7.27
|
$2.22T 141.63M USD | $1.87M 119.61 USD | $57 0.0036 USD | $59 0.0037 USD | $2.22T 141.63M USD | 3.90 | $15.1 0.0009 USD | |
| ADLPartner SA DLU.F | $32.6 35.64 USD |
0
|
$129.49M 141.55M USD | $452 494.1 USD | $32.6 35.64 USD | $32.6 35.64 USD | $129.49M 141.55M USD | 13.19 | $2.47 2.7 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,226 15.03 USD |
+0.5
|
$20.97B 141.55M USD | $8.4K 56.7 USD | $2,209 14.91 USD | $2,237 15.1 USD | $20.97B 141.55M USD | 18.34 | $121.32 0.82 USD | |
| R. STAHL AG RSL2.F | $19.7 21.53 USD |
+0.51
|
$129.46M 141.51M USD | $356 389.16 USD | $19.7 21.53 USD | $19.7 21.53 USD | $129.46M 141.51M USD | 21.88 | $0.9 0.98 USD | |
| North Dallas Bank & Trust NODB | $55.08 — |
-0.13
|
$141.5M — | $200 — | $55 — | $55.08 — | $141.5M — | 35.08 | $1.57 — | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
| United Security Bancshares 4QR.F | $7.4 8.09 USD |
-1.99
|
$129.32M 141.37M USD | $64 69.96 USD | $7.4 8.09 USD | $7.4 8.09 USD | $129.32M 141.37M USD | 10.72 | $0.69 0.75 USD | |
| India Capital Growth Fund ICGFF | $1.26 — |
0
|
$141.36M — | $0 — | $0 — | $0 — | $141.36M — | 0 | $0 — | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $455 3.07 USD |
-1.94
|
$20.92B 141.22M USD | $93.7K 632.5 USD | $449 3.03 USD | $471 3.18 USD | $20.92B 141.22M USD | 0 | -$20.52 -0.1 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+4.55
|
$129.16M 141.19M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.16M 141.19M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $3,020 2.28 USD |
+2.72
|
$187.01B 141.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.01B 141.16M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.5 11.48 USD |
0
|
$129.06M 141.08M USD | $2.01K 2.2K USD | $10.5 11.48 USD | $10.5 11.48 USD | $129.06M 141.08M USD | 11.29 | $0.93 1.02 USD | |
| NSE S.A. ALNSE.PA | $39.1 42.74 USD |
-0.51
|
$129.03M 141.05M USD | $3.98K 4.36K USD | $39 42.63 USD | $41.2 45.04 USD | $129.03M 141.05M USD | 34.29 | $1.14 1.25 USD | |
| Exagen Inc. E08A.F | $5.9 6.45 USD |
+0.85
|
$128.96M 140.97M USD | $100 109.31 USD | $5.85 6.39 USD | $5.9 6.45 USD | $128.96M 140.97M USD | 0 | -$0.74 -0.8 USD | |
| Minera Alamos Inc. PYCP.F | $0.22 0.24 USD |
-2.63
|
$128.94M 140.95M USD | $4 4.37 USD | $0.22 0.24 USD | $0.22 0.24 USD | $128.94M 140.95M USD | 0 | -$0.02 -0.02 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $64.5 70.51 USD |
0
|
$128.93M 140.94M USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $128.93M 140.94M USD | 4.20 | $15.33 16.76 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $619.8 7.5 USD |
+0.66
|
$11.65B 140.92M USD | $3.49K 42.25 USD | $607 7.34 USD | $631 7.63 USD | $11.65B 140.92M USD | 24.07 | $25.74 0.31 USD | |
| Ausgold Limited AU4.F | $0.3499 0.38 USD |
+1.76
|
$128.9M 140.91M USD | $13K 14.21K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $128.9M 140.91M USD | 0 | -$0.21 -0.2 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $11,350 8.57 USD |
+1.98
|
$186.56B 140.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.56B 140.82M USD | 0 | $0 0 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,475 1.74 USD |
-1.34
|
$119.11B 140.79M USD | $17.79K 21.03 USD | $1,455 1.72 USD | $1,560 1.84 USD | $119.11B 140.79M USD | 919.00 | $1.61 0.001 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Bonava AB (publ) 0RHA.IL | $12.18 1.19 USD |
0
|
$1.44B 140.73M USD | $23.25K 2.27K USD | $12.56 1.23 USD | $12.56 1.23 USD | $1.44B 140.73M USD | 5.94 | $2.05 0.2 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.1 0.06 USD |
+0.96
|
$5B 140.7M USD | $565.8K 15.92K USD | $2.08 0.06 USD | $2.12 0.06 USD | $5B 140.7M USD | 13.12 | $0.16 0.004 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.9 0.39 USD |
+1.46
|
$5B 140.68M USD | $158K 4.45K USD | $13.6 0.38 USD | $14 0.39 USD | $5B 140.68M USD | 6.43 | $2.16 0.06 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
-12.5
|
$140.66M — | $5K — | $0.25 — | $0.2899 — | $140.66M — | 0 | -$0.23 — | |
| Molecular Partners AG 6ML0.F | $3.28 3.59 USD |
-2.38
|
$128.67M 140.65M USD | $50 54.66 USD | $3.28 3.59 USD | $3.6 3.94 USD | $128.67M 140.65M USD | 0 | -$1.81 -1.9 USD | |
| KSP Co., Ltd. 073010.KQ | $4,650 3.51 USD |
+2.2
|
$186.32B 140.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.32B 140.64M USD | 0 | $0 0 USD | |
| KZ Precision Corporation 036560.KQ | $11,830 8.93 USD |
+2.07
|
$186.32B 140.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.32B 140.64M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $9,400 7.1 USD |
+7.55
|
$186.29B 140.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.29B 140.62M USD | 0 | $0 0 USD | |
| Masi Agricola S.p.A. 0CY.F | $4 4.37 USD |
-0.5
|
$128.6M 140.58M USD | $25 27.33 USD | $4 4.37 USD | $4 4.37 USD | $128.6M 140.58M USD | 0 | -$0.03 -0.03 USD | |
| Diamond Lake Minerals DLMI | $3.96 — |
+4.49
|
$140.55M — | $179 — | $3.96 — | $3.96 — | $140.55M — | 0 | -$6.22 — | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Sterling Tools Limited STERTOOLS.NS | $320.95 3.88 USD |
+1.82
|
$11.61B 140.5M USD | $110.09K 1.33K USD | $313.65 3.79 USD | $324.9 3.93 USD | $11.61B 140.5M USD | 20.00 | $16.04 0.19 USD | |
| GoldMining Inc. BSR.F | $0.66 0.72 USD |
-2.24
|
$128.51M 140.48M USD | $6.92K 7.56K USD | $0.66 0.72 USD | $0.66 0.72 USD | $128.51M 140.48M USD | 0 | -$0.09 -0.09 USD | |
| Nippo Ltd. 9913.T | $2,310 15.59 USD |
+0.35
|
$20.81B 140.48M USD | $200 1.35 USD | $2,310 15.59 USD | $2,317 15.64 USD | $20.81B 140.48M USD | 15.10 | $152.92 1.03 USD | |
| Analog Integrations Corporation 6291.TWO | $85 2.7 USD |
+0.59
|
$4.42B 140.45M USD | $38.95K 1.24K USD | $83.3 2.65 USD | $85.2 2.71 USD | $4.42B 140.45M USD | 16.50 | $5.15 0.16 USD | |
| JANOME Corporation 6445.T | $1,164 7.86 USD |
+0.34
|
$20.8B 140.43M USD | $33.7K 227.48 USD | $1,159 7.82 USD | $1,172 7.91 USD | $20.8B 140.43M USD | 11.54 | $100.8 0.68 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,000 15.85 USD |
+4.74
|
$186.01B 140.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.01B 140.41M USD | 0 | $0 0 USD | |
| Yushin Company 6482.T | $611 4.12 USD |
+0.16
|
$20.8B 140.37M USD | $28.2K 190.36 USD | $609 4.11 USD | $614 4.14 USD | $20.8B 140.37M USD | 12.33 | $49.55 0.33 USD | |
| Delwinds Insurance DWIN | $8.4 — |
0
|
$140.37M — | $0 — | $0 — | $0 — | $140.37M — | 0 | $0 — | |
| Parker Corporation 9845.T | $831 5.61 USD |
0
|
$20.79B 140.36M USD | $10.8K 72.9 USD | $830 5.6 USD | $835 5.64 USD | $20.79B 140.36M USD | 7.99 | $103.88 0.7 USD | |
| Sterling Tools Limited STERTOOLS.BO | $320.55 3.88 USD |
+1.73
|
$11.6B 140.33M USD | $3.69K 44.68 USD | $314.1 3.8 USD | $325.1 3.93 USD | $11.6B 140.33M USD | 19.98 | $16.04 0.19 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $106 10.35 USD |
-4.68
|
$1.44B 140.2M USD | $6.71K 654.98 USD | $106 10.35 USD | $106 10.35 USD | $1.44B 140.2M USD | 0 | -$5 -0.4 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
-1.94
|
$128.25M 140.2M USD | $2.6K 2.84K USD | $0.1 0.1 USD | $0.1 0.11 USD | $128.25M 140.2M USD | 0 | $0 0 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,013 13.59 USD |
+0.35
|
$20.77B 140.19M USD | $33.4K 225.46 USD | $2,001 13.51 USD | $2,018 13.62 USD | $20.77B 140.19M USD | 0 | -$236.1 -1.5 USD | |
| Arise AB (publ) A4W.F | $3.09 3.38 USD |
+1.64
|
$128.25M 140.19M USD | $700 765.19 USD | $3.09 3.38 USD | $3.09 3.38 USD | $128.25M 140.19M USD | 12.35 | $0.25 0.27 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,059 13.9 USD |
0
|
$20.76B 140.16M USD | $9.9K 66.83 USD | $2,052 13.85 USD | $2,079 14.03 USD | $20.76B 140.16M USD | 10.20 | $201.78 1.36 USD | |
| Kyungbangco.Ltd 000050.KS | $7,450 5.62 USD |
+3.47
|
$185.62B 140.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.62B 140.11M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $5,170 3.9 USD |
+0.19
|
$185.61B 140.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.61B 140.11M USD | 0 | $0 0 USD | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Dhunseri Ventures Limited DVL.NS | $330.35 4 USD |
+0.53
|
$11.58B 140.05M USD | $19.21K 232.36 USD | $326.55 3.95 USD | $332.15 4.02 USD | $11.58B 140.05M USD | 8.02 | $41.17 0.5 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $135 0.0086 USD |
+8
|
$2.19T 140.04M USD | $45.49M 2.91K USD | $124 0.0079 USD | $149 0.0095 USD | $2.19T 140.04M USD | 0 | -$8.36 -0.0005 USD | |
| e-Credible Co., Ltd. 092130.KQ | $15,400 11.62 USD |
+2.6
|
$185.47B 140M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.47B 140M USD | 0 | $0 0 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,776 18.74 USD |
+0.95
|
$20.74B 139.99M USD | $3.8K 25.65 USD | $2,729 18.42 USD | $2,776 18.74 USD | $20.74B 139.99M USD | 9.22 | $300.92 2.03 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $64.2 2.04 USD |
+0.47
|
$4.41B 139.97M USD | $2.03K 64.6 USD | $62.5 1.99 USD | $64.2 2.04 USD | $4.41B 139.97M USD | 0 | -$1.33 -0.04 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,474 9.95 USD |
-0.07
|
$20.72B 139.86M USD | $17.9K 120.83 USD | $1,467 9.9 USD | $1,488 10.04 USD | $20.72B 139.86M USD | 11.68 | $126.17 0.85 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.9 2.72 USD |
+0.36
|
$1.43B 139.81M USD | $1.57K 152.86 USD | $27.6 2.69 USD | $27.9 2.72 USD | $1.43B 139.81M USD | 12.68 | $2.2 0.21 USD | |
| ADF Group Inc. 4QM.F | $4.48 4.9 USD |
0
|
$127.89M 139.8M USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $127.89M 139.8M USD | 3.79 | $1.18 1.29 USD | |
| Dhunseri Ventures Limited DVL.BO | $329.7 3.99 USD |
+0.38
|
$11.55B 139.77M USD | $1.38K 16.68 USD | $324.2 3.92 USD | $334 4.04 USD | $11.55B 139.77M USD | 8.01 | $41.15 0.5 USD | |
| TrueCar, Inc. 5TC.F | $1.44 1.57 USD |
+1.41
|
$127.85M 139.75M USD | $2K 2.19K USD | $1.44 1.57 USD | $1.44 1.57 USD | $127.85M 139.75M USD | 0 | -$0.35 -0.3 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.F | $18.3 20 USD |
0
|
$127.79M 139.69M USD | $20 21.86 USD | $18.3 20 USD | $18.3 20 USD | $127.79M 139.69M USD | 17.26 | $1.06 1.16 USD | |
| Vista Gold Corp. JEJ.F | $0.9899 1.09 USD |
-4.89
|
$127.78M 139.68M USD | $5K 5.47K USD | $0.9899 1.09 USD | $1.01 1.1 USD | $127.78M 139.68M USD | 14.18 | $0.07 0.08 USD | |
| NexTone Inc. 7094.T | $2,120 14.31 USD |
+2.71
|
$20.69B 139.67M USD | $337.2K 2.28K USD | $2,075 14.01 USD | $2,190 14.78 USD | $20.69B 139.67M USD | 39.36 | $53.85 0.36 USD | |
| Tongyang Inc. 001525.KS | $4,165 3.14 USD |
+0.97
|
$185.02B 139.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.02B 139.66M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||