Sonuç Sayfası 498 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.65 3.06 USD |
-2.93
|
€26.31M 30.37M USD | €650.00 750.32 USD | €2.64 3.05 USD | €2.72 3.14 USD | €26.31M 30.37M USD | 0 | -€0.21 -0.2 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.50 14.43 USD |
0
|
€26.30M 30.36M USD | €250.00 288.58 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 14.88 | €0.84 0.97 USD | ||
Capital Asset Planning, Inc.
3965.T
JP
|
¥855 5.27 USD |
0
|
¥5B 30.35M USD | ¥3K 19.73 USD | ¥853 5.26 USD | ¥858 5.29 USD | ¥5B 30.35M USD | 9.10 | ¥94 0.58 USD | ||
Coeur d'Alene Bancorp
CDAB
US
|
$15.98 — |
0
|
$30.35M — | $2.10K — | $15.99 — | $15.99 — | $30.35M — | 19.48 | $0.82 — | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€36.20 41.79 USD |
+0.56
|
€26.28M 30.34M USD | €291.00 335.91 USD | €36.20 41.79 USD | €36.20 41.79 USD | €26.28M 30.34M USD | 5.83 | €6.20 7.16 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€0.72 0.83 USD |
-1.5
|
€26.27M 30.33M USD | €390.00 450.19 USD | €0.72 0.83 USD | €0.72 0.83 USD | €26.27M 30.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,587 9.79 USD |
-0.06
|
¥5B 30.32M USD | ¥1K 6.17 USD | ¥1,587 9.79 USD | ¥1,590 9.8 USD | ¥5B 30.32M USD | 0 | -¥16 -0.09 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.98 0.1 USD |
+0.76
|
₹2.51B 30.32M USD | ₹80.82K 977.79 USD | ₹7.85 0.09 USD | ₹8.00 0.1 USD | ₹2.51B 30.32M USD | 53.19 | ₹0.15 0.001 USD | ||
SMN Corporation
6185.T
JP
|
¥336 2.07 USD |
-0.88
|
¥5B 30.3M USD | ¥14K 88.18 USD | ¥336 2.07 USD | ¥339 2.09 USD | ¥5B 30.3M USD | 15.54 | ¥22 0.13 USD | ||
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,565 1.18 USD |
-0.7
|
₩40B 30.3M USD | ₩16K 12.09 USD | ₩1,561 1.18 USD | ₩1,605 1.21 USD | ₩40B 30.3M USD | 0 | ₩0 0 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥3,070 18.93 USD |
+0.66
|
¥5B 30.29M USD | ¥900 5.55 USD | ¥3,050 18.81 USD | ¥3,075 18.96 USD | ¥5B 30.29M USD | 31.66 | ¥97 0.6 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥102 0.63 USD |
0
|
¥5B 30.29M USD | ¥225K 1.39K USD | ¥101 0.62 USD | ¥104 0.64 USD | ¥5B 30.29M USD | 56.04 | ¥2 0.01 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩918 0.69 USD |
-3.06
|
₩40B 30.27M USD | ₩36K 27.01 USD | ₩918 0.69 USD | ₩994 0.75 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.77 0.27 USD |
-0.18
|
NOK 315.51M 30.27M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 315.51M 30.27M USD | 55.35 | NOK 0.05 0.004 USD | ||
ABO-Group Environment NV
3T61.F
DE
|
€2.48 2.86 USD |
-2.36
|
€26.21M 30.26M USD | €176.00 203.16 USD | €2.48 2.86 USD | €2.48 2.86 USD | €26.21M 30.26M USD | 41.33 | €0.06 0.07 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,441 8.89 USD |
0
|
¥5B 30.25M USD | ¥900 5.55 USD | ¥1,441 8.89 USD | ¥1,455 8.97 USD | ¥5B 30.25M USD | 7.59 | ¥190 1.17 USD | ||
MindMaze Therapeutics
RLFTY
US
|
$0.18 — |
0
|
$30.24M — | $2.50K — | $0.18 — | $0.18 — | $30.24M — | 0 | -$0.32 — | ||
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 473.17B 30.24M USD | IDR 464.40K 29.68 USD | IDR 474.00 0.03 USD | IDR 520.00 0.03 USD | IDR 473.17B 30.24M USD | 6.94 | IDR 73.47 0.004 USD | ||
Cyviz AS
8P9.F
DE
|
€2.01 2.32 USD |
-3.37
|
€26.18M 30.22M USD | €1.00 1.15 USD | €2.01 2.32 USD | €2.02 2.33 USD | €26.18M 30.22M USD | 0 | -€0.24 -0.2 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩773 0.58 USD | ₩773 0.58 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,545.00 0.1 USD |
-0.32
|
IDR 472.83B 30.21M USD | IDR 59.70K 3.81 USD | IDR 1,535.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 472.83B 30.21M USD | 6.44 | IDR 239.62 0.02 USD | ||
National Fittings Limited
NATFIT.BO
IN
|
₹274.95 3.33 USD |
+2.14
|
₹2.50B 30.21M USD | ₹1.17K 14.14 USD | ₹265.00 3.21 USD | ₹276.95 3.35 USD | ₹2.50B 30.21M USD | 23.95 | ₹11.48 0.14 USD | ||
Damartex
ALDAR.PA
FR
|
€2.32 2.68 USD |
-0.85
|
€26.17M 30.21M USD | €310.00 357.84 USD | €2.32 2.68 USD | €2.34 2.7 USD | €26.17M 30.21M USD | 0 | -€3.01 -3.4 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥812 5.01 USD |
+1.12
|
¥5B 30.17M USD | ¥22K 134.42 USD | ¥803 4.95 USD | ¥825 5.09 USD | ¥5B 30.17M USD | 0 | -¥420 -2.5 USD | ||
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 138.00 0.0088 USD |
+7.81
|
IDR 471.70B 30.14M USD | IDR 200.00 0.01 USD | IDR 128.00 0.0081 USD | IDR 138.00 0.0088 USD | IDR 471.70B 30.14M USD | 4.18 | IDR 32.98 0.002 USD | ||
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.53 0.04 USD |
+3.38
|
THB 1.07B 30.14M USD | THB 483.80K 13.61K USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 1.07B 30.14M USD | 11.76 | THB 0.13 0.003 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 350.00 0.02 USD |
+12.1
|
IDR 471.54B 30.13M USD | IDR 38.49M 2.46K USD | IDR 292.00 0.02 USD | IDR 358.00 0.02 USD | IDR 471.54B 30.13M USD | 20.03 | IDR 17.47 0.001 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹60.00 0.73 USD |
+1.4
|
₹2.49B 30.13M USD | ₹1.59K 19.19 USD | ₹59.00 0.71 USD | ₹61.39 0.74 USD | ₹2.49B 30.13M USD | 7.87 | ₹7.62 0.09 USD | ||
LTKM Berhad
7085.KL
MY
|
MYR 0.99 0.21 USD |
+4.21
|
MYR 141.68M 30.13M USD | MYR 2.20K 467.79 USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 141.68M 30.13M USD | 4.95 | MYR 0.20 0.04 USD | ||
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$13.60 0.43 USD |
-0.73
|
NT$948.09M 30.13M USD | NT$75.05K 2.38K USD | NT$13.45 0.43 USD | NT$14.30 0.45 USD | NT$948.09M 30.13M USD | 61.81 | NT$0.22 0.006 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥458 2.82 USD |
-0.22
|
¥5B 30.12M USD | ¥8K 50.56 USD | ¥454 2.8 USD | ¥466 2.87 USD | ¥5B 30.12M USD | 0 | -¥69 -0.4 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$18.85 0.6 USD |
-0.53
|
NT$947.31M 30.1M USD | NT$15.42K 489.88 USD | NT$18.75 0.6 USD | NT$18.90 0.6 USD | NT$947.31M 30.1M USD | 19.04 | NT$0.99 0.03 USD | ||
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$92.81 18.81 USD |
-0.19
|
R$148.50M 30.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.50M 30.1M USD | 181.98 | R$0.51 0.1 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹118.86 1.44 USD |
+0.34
|
₹2.49B 30.09M USD | ₹400.00 4.84 USD | ₹118.86 1.44 USD | ₹119.93 1.45 USD | ₹2.49B 30.09M USD | 0 | -₹3.28 -0.03 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.38 1.59 USD |
0
|
€26.07M 30.09M USD | €1.73K 1.99K USD | €1.34 1.55 USD | €1.41 1.63 USD | €26.07M 30.09M USD | 0 | -€0.09 -0.1 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹632.00 7.65 USD |
+3.47
|
₹2.49B 30.08M USD | ₹202.00 2.44 USD | ₹622.95 7.54 USD | ₹632.00 7.65 USD | ₹2.49B 30.08M USD | 69.37 | ₹9.11 0.11 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹184.90 2.24 USD |
+7
|
₹2.49B 30.08M USD | ₹26.00 0.31 USD | ₹184.20 2.23 USD | ₹184.90 2.24 USD | ₹2.49B 30.08M USD | 18.19 | ₹10.16 0.12 USD | ||
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.09 0.1 USD |
+14.1
|
€26.06M 30.08M USD | €775.00 894.61 USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.06M 30.08M USD | 0 | €0.00 0 USD | ||
Parks! America
PRKA
US
|
$40.11 — |
0
|
$30.07M — | $5.00 — | $39.11 — | $39.11 — | $30.07M — | 21.22 | $1.89 — | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 1.07B 30.07M USD | THB 12.00K 337.65 USD | THB 1.46 0.04 USD | THB 1.46 0.04 USD | THB 1.07B 30.07M USD | 4.18 | THB 0.35 0.009 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥909 5.61 USD |
+1.11
|
¥5B 30.06M USD | ¥65K 398.33 USD | ¥897 5.53 USD | ¥932 5.75 USD | ¥5B 30.06M USD | 40.81 | ¥22 0.14 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,340 1.01 USD |
-1.18
|
₩40B 30.05M USD | ₩24K 18.4 USD | ₩1,301 0.98 USD | ₩1,392 1.05 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,010 1.52 USD |
0
|
₩40B 30.03M USD | ₩64K 47.96 USD | ₩1,995 1.51 USD | ₩2,080 1.57 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹84.46 1.02 USD |
0
|
₹2.48B 30.02M USD | ₹1.49K 18.01 USD | ₹83.00 1 USD | ₹84.90 1.03 USD | ₹2.48B 30.02M USD | 0 | -₹11.03 -0.1 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥203 1.25 USD |
-3.77
|
¥5B 30M USD | ¥54K 334.82 USD | ¥200 1.23 USD | ¥215 1.33 USD | ¥5B 30M USD | 7.51 | ¥27 0.17 USD | ||
|
Industrias Bachoco
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0.073 | $0.68 — | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$21.50 0.68 USD |
-3.11
|
NT$944.11M 30M USD | NT$46.08K 1.46K USD | NT$21.50 0.68 USD | NT$22.65 0.72 USD | NT$944.11M 30M USD | 5.08 | NT$4.23 0.13 USD | ||
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.06 0.3 USD |
-7.27
|
SEK 307.27M 29.99M USD | SEK 127.71K 12.47K USD | SEK 3.06 0.3 USD | SEK 3.30 0.32 USD | SEK 307.27M 29.99M USD | 306.00 | SEK 0.01 0.0009 USD | ||
Regent Pacific Group Limited
RPG.F
DE
|
€0.09 0.1 USD |
0
|
€25.97M 29.98M USD | €30.00 34.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.97M 29.98M USD | 0 | -€0.01 -0.01 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$11.45 0.36 USD |
+2.69
|
NT$942.95M 29.96M USD | NT$15.00K 476.63 USD | NT$11.15 0.35 USD | NT$11.60 0.37 USD | NT$942.95M 29.96M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩3,985 3.01 USD |
-2.33
|
₩40B 29.96M USD | ₩8K 6.03 USD | ₩3,985 3.01 USD | ₩4,210 3.18 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,175 19.58 USD |
-2.01
|
¥5B 29.95M USD | ¥9K 57.35 USD | ¥3,120 19.24 USD | ¥3,305 20.38 USD | ¥5B 29.95M USD | 5.33 | ¥595 3.67 USD | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
+9.09
|
$29.95M — | $15.00K — | $0.22 — | $0.22 — | $29.95M — | 0 | -$0.01 — | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 620.00 0.04 USD |
+1.64
|
IDR 468.72B 29.95M USD | IDR 2.90K 0.19 USD | IDR 620.00 0.04 USD | IDR 645.00 0.04 USD | IDR 468.72B 29.95M USD | 5.43 | IDR 114.01 0.007 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROT.ME
RU
|
RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0028 USD |
+66.67
|
€25.94M 29.94M USD | €250.00 288.58 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €25.94M 29.94M USD | 0.0056 | €0.44 0.51 USD | ||
|
Elmer Bancorp
ELMA
US
|
$26.00 — |
0
|
$29.94M — | $1.00K — | $26.00 — | $26.00 — | $29.94M — | 8.99 | $2.89 — | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.10 0.58 USD |
-1.36
|
NT$941.85M 29.93M USD | NT$1.00K 31.78 USD | NT$18.10 0.58 USD | NT$18.10 0.58 USD | NT$941.85M 29.93M USD | 0 | -NT$1.11 -0.03 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,787 1.35 USD |
-2.18
|
₩40B 29.93M USD | ₩35K 26.13 USD | ₩1,750 1.32 USD | ₩1,829 1.38 USD | ₩40B 29.93M USD | 0 | ₩0 0 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.11 USD |
-7.07
|
€25.91M 29.91M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €25.91M 29.91M USD | 0 | €0.00 0 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥4,050 24.97 USD |
+2.4
|
¥5B 29.91M USD | ¥2K 11.72 USD | ¥3,955 24.39 USD | ¥4,050 24.97 USD | ¥5B 29.91M USD | 12.63 | ¥320 1.98 USD | ||
|
Samil Enterprise Co., Ltd.
002290.KQ
KR
|
₩3,195 2.41 USD |
+0.63
|
₩40B 29.91M USD | ₩4K 3.2 USD | ₩3,100 2.34 USD | ₩3,200 2.42 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 1.06B 29.87M USD | THB 27.70K 779.4 USD | THB 1.09 0.03 USD | THB 1.09 0.03 USD | THB 1.06B 29.87M USD | 4.54 | THB 0.24 0.006 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥640 3.95 USD |
+0.63
|
¥5B 29.87M USD | ¥4K 27.13 USD | ¥635 3.92 USD | ¥646 3.98 USD | ¥5B 29.87M USD | 7.53 | ¥85 0.52 USD | ||
Land Business Co.,Ltd.
8944.T
JP
|
¥244 1.5 USD |
-1.21
|
¥5B 29.86M USD | ¥53K 327.42 USD | ¥243 1.5 USD | ¥249 1.54 USD | ¥5B 29.86M USD | 2.74 | ¥89 0.55 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 151.00 0.0096 USD |
+7.09
|
IDR 467.07B 29.85M USD | IDR 435.10K 27.8 USD | IDR 138.00 0.0088 USD | IDR 160.00 0.01 USD | IDR 467.07B 29.85M USD | 41.06 | IDR 3.68 0.0002 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
-6.8
|
€25.85M 29.83M USD | €10.00 11.54 USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.85M 29.83M USD | 0 | €0.00 0 USD | ||
Dubber
DUBRF
US
|
$0.01 — |
0
|
$29.83M — | $2.98K — | $0.02 — | $0.02 — | $29.83M — | 0 | -$0.01 — | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥718 4.43 USD |
+0.84
|
¥5B 29.83M USD | ¥11K 65.36 USD | ¥708 4.37 USD | ¥722 4.45 USD | ¥5B 29.83M USD | 21.29 | ¥34 0.21 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥442 2.73 USD |
+0.91
|
¥5B 29.82M USD | ¥11K 67.83 USD | ¥434 2.68 USD | ¥444 2.74 USD | ¥5B 29.82M USD | 10.84 | ¥41 0.25 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥142 0.88 USD |
+0.71
|
¥5B 29.8M USD | ¥31K 192.38 USD | ¥142 0.88 USD | ¥145 0.89 USD | ¥5B 29.8M USD | 0 | -¥14 -0.08 USD | ||
|
M4B S.A.
24D.F
DE
|
€3.48 4.02 USD |
+11.54
|
€25.82M 29.8M USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €25.82M 29.8M USD | 0 | -€0.08 -0.09 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥284 1.75 USD |
+1.79
|
¥5B 29.79M USD | ¥6K 38.85 USD | ¥279 1.72 USD | ¥286 1.76 USD | ¥5B 29.79M USD | 10.64 | ¥27 0.16 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥132 0.81 USD |
+3.13
|
¥5B 29.79M USD | ¥46K 286.11 USD | ¥130 0.8 USD | ¥134 0.83 USD | ¥5B 29.79M USD | 0 | -¥1 -0.005 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,130 6.97 USD |
-0.09
|
¥5B 29.78M USD | ¥2K 14.8 USD | ¥1,130 6.97 USD | ¥1,135 7 USD | ¥5B 29.78M USD | 21.62 | ¥52 0.32 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 1.06B 29.77M USD | THB 127.80K 3.6K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 1.06B 29.77M USD | 11.25 | THB 0.08 0.002 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 61,880.00 180.44 USD |
-1.78
|
ILA 10.21B 29.77M USD | ILA 22.56K 65.78 USD | ILA 61,200.00 178.46 USD | ILA 63,100.00 184 USD | ILA 10.21B 29.77M USD | 859.44 | ILA 0.72 0.002 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.36 1.57 USD |
0
|
€25.78M 29.76M USD | €3.00 3.46 USD | €1.36 1.57 USD | €1.36 1.57 USD | €25.78M 29.76M USD | 0 | -€0.09 -0.1 USD | ||
|
Bimini Capital Management
BMNM
US
|
$2.96 — |
0
|
$29.75M — | $8.44K — | $2.75 — | $2.90 — | $29.75M — | 4.62 | $0.64 — | ||
Softing AG
SYT.DE
DE
|
€2.36 2.72 USD |
0
|
€25.77M 29.74M USD | €864.00 997.35 USD | €2.26 2.61 USD | €2.36 2.72 USD | €25.77M 29.74M USD | 0 | -€0.61 -0.7 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩831 0.63 USD |
-5.46
|
₩39B 29.74M USD | ₩150K 113.5 USD | ₩823 0.62 USD | ₩866 0.65 USD | ₩39B 29.74M USD | 0 | ₩0 0 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹248.00 3 USD |
0
|
₹2.46B 29.73M USD | ₹3.16K 38.28 USD | ₹244.25 2.96 USD | ₹249.95 3.02 USD | ₹2.46B 29.73M USD | 10.07 | ₹24.61 0.3 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.14 0.16 USD |
+5.19
|
€25.76M 29.73M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €25.76M 29.73M USD | 0 | -€0.09 -0.1 USD | ||
Microbix Biosystems
MBXBF
US
|
$0.22 — |
0
|
$29.72M — | $2.50K — | $0.22 — | $0.22 — | $29.72M — | 0 | -$0.03 — | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,920 1.45 USD |
-0.36
|
₩39B 29.72M USD | ₩5K 4.04 USD | ₩1,902 1.44 USD | ₩1,939 1.46 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$69.85 14.16 USD |
-2.13
|
R$146.60M 29.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.60M 29.71M USD | 5.81 | R$12.01 2.43 USD | ||
Malin Corporation plc
MLC.IR
IE
|
€5.95 6.87 USD |
0
|
€25.74M 29.71M USD | €4.24K 4.89K USD | €5.95 6.87 USD | €5.95 6.87 USD | €25.74M 29.71M USD | 0 | €0.00 0 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥5,490 33.85 USD |
-0.18
|
¥5B 29.71M USD | ¥100 0.62 USD | ¥5,490 33.85 USD | ¥5,490 33.85 USD | ¥5B 29.71M USD | 11.37 | ¥483 2.98 USD | ||
Quilter plc
QLT.JO
ZA
|
ZAC 4,171.00 2.23 USD |
+0.6
|
ZAC 55.64B 29.71M USD | ZAC 1.39M 742.08 USD | ZAC 4,109.00 2.19 USD | ZAC 4,187.00 2.24 USD | ZAC 55.64B 29.71M USD | 21.61 | ZAC 1.93 0.001 USD | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.35 0.94 USD |
0
|
A$42.52M 29.71M USD | A$14.00 9.78 USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$42.52M 29.71M USD | 11.25 | A$0.12 0.08 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.42 0.1 USD |
-1.72
|
THB 1.06B 29.7M USD | THB 2.20K 61.9 USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 1.06B 29.7M USD | 5.10 | THB 0.67 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.42 0.1 USD |
-1.72
|
THB 1.06B 29.7M USD | THB 2.20K 61.9 USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 1.06B 29.7M USD | 5.10 | THB 0.67 0.02 USD | ||
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 28,730.00 83.78 USD |
-1.37
|
ILA 10.19B 29.7M USD | ILA 36.12K 105.31 USD | ILA 28,450.00 82.96 USD | ILA 29,270.00 85.35 USD | ILA 10.19B 29.7M USD | 8.56 | ILA 33.56 0.1 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.19 0.22 USD |
+11.24
|
€25.72M 29.7M USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.22 USD | €25.72M 29.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$23.85 0.76 USD |
0
|
NT$934.53M 29.69M USD | NT$3.00K 95.33 USD | NT$23.30 0.74 USD | NT$23.85 0.76 USD | NT$934.53M 29.69M USD | 0 | -NT$0.46 -0.01 USD | ||
Mercantile Ventures Limited
MERCANTILE.BO
IN
|
₹21.90 0.26 USD |
+1.96
|
₹2.45B 29.69M USD | ₹235.00 2.84 USD | ₹21.90 0.26 USD | ₹21.90 0.26 USD | ₹2.45B 29.69M USD | 34.76 | ₹0.63 0.007 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.58 0.67 USD |
+1.04
|
€25.72M 29.69M USD | €0.00 0 USD | €0.55 0.63 USD | €0.58 0.67 USD | €25.72M 29.69M USD | 14.59 | €0.04 0.05 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$15.30 0.49 USD |
-7.55
|
NT$933.88M 29.67M USD | NT$16.09K 511.14 USD | NT$15.25 0.48 USD | NT$16.50 0.52 USD | NT$933.88M 29.67M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.30 0.22 USD |
+1.77
|
SEK 303.96M 29.67M USD | SEK 5.86K 572.4 USD | SEK 2.14 0.21 USD | SEK 2.38 0.23 USD | SEK 303.96M 29.67M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
