Sonuç Sayfası 496 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panoro Energy ASA 0N08.L | $24.7 2.37 USD |
+0.92
|
$1.56B 149.44M USD | $115.41K 11.07K USD | $24.7 2.37 USD | $25.15 2.41 USD | $1.56B 149.44M USD | 7.09 | $3.48 0.33 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.55 9.35 USD |
-1.72
|
$136.65M 149.38M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $136.65M 149.38M USD | 21.92 | $0.39 0.43 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,058 7.14 USD |
+0.28
|
$22.12B 149.31M USD | $12.4K 83.7 USD | $1,050 7.09 USD | $1,058 7.14 USD | $22.12B 149.31M USD | 4.38 | $241.44 1.63 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $685 0.04 USD |
-2.14
|
$2.34T 149.27M USD | $2.3M 146.81 USD | $685 0.04 USD | $705 0.05 USD | $2.34T 149.27M USD | 8.09 | $84.6 0.005 USD | |
| Ichiken Co., Ltd. 1847.T | $3,030 20.45 USD |
-0.49
|
$22.1B 149.2M USD | $14.2K 95.85 USD | $3,035 20.49 USD | $3,060 20.66 USD | $22.1B 149.2M USD | 6.22 | $486.62 3.28 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.8199 0.89 USD |
+7.24
|
$136.47M 149.18M USD | $1K 1.09K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $136.47M 149.18M USD | 0 | -$0.8 -0.8 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $15.9 17.38 USD |
+1.27
|
$136.42M 149.12M USD | $30 32.79 USD | $15.6 17.05 USD | $15.9 17.38 USD | $136.42M 149.12M USD | 22.71 | $0.7 0.77 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,113 7.51 USD |
+0.18
|
$22.08B 149.05M USD | $21.4K 144.46 USD | $1,102 7.44 USD | $1,114 7.52 USD | $22.08B 149.05M USD | 16.39 | $67.89 0.46 USD | |
| Cellectis S.A. ZVA.F | $1.33 1.46 USD |
-1.91
|
$136.34M 149.04M USD | $33 36.07 USD | $1.36 1.48 USD | $1.36 1.48 USD | $136.34M 149.04M USD | 0 | -$0.59 -0.6 USD | |
| Tanabe Engineering Corporation 1828.T | $2,080 14.04 USD |
-1.14
|
$22.07B 149.01M USD | $12.5K 84.38 USD | $2,080 14.04 USD | $2,132 14.39 USD | $22.07B 149.01M USD | 10.42 | $199.47 1.35 USD | |
| Ring Energy, Inc. KWE1.F | $0.66 0.72 USD |
-2.22
|
$136.31M 149M USD | $18K 19.68K USD | $0.66 0.72 USD | $0.66 0.72 USD | $136.31M 149M USD | 2.06 | $0.32 0.35 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,125 2.36 USD |
-1.42
|
$197.39B 149M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.39B 149M USD | 0 | $0 0 USD | |
| Evolution Petroleum Corporation EP7.F | $3.94 4.31 USD |
+0.51
|
$136.28M 148.97M USD | $18 19.68 USD | $3.94 4.31 USD | $3.94 4.31 USD | $136.28M 148.97M USD | 0 | -$0.04 -0.04 USD | |
| AnGes, Inc. AJW.F | $0.3599 0.39 USD |
-2.72
|
$136.25M 148.94M USD | $150 163.97 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $136.25M 148.94M USD | 0 | -$0.7 -0.7 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.05 0.05 USD |
+7.87
|
$136.17M 148.85M USD | $300 327.94 USD | $0.05 0.05 USD | $0.05 0.05 USD | $136.17M 148.85M USD | 0 | -$0.02 -0.02 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.84 0.14 USD |
+1.26
|
$5.29B 148.82M USD | $112.7K 3.17K USD | $4.8 0.14 USD | $4.86 0.14 USD | $5.29B 148.82M USD | 8.80 | $0.55 0.02 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.1 1.21 USD |
+6
|
$136.14M 148.82M USD | $2.66K 2.91K USD | $1.04 1.14 USD | $1.04 1.14 USD | $136.14M 148.82M USD | 0 | -$1.31 -1.4 USD | |
| AUROS Technology, Inc. 322310.KQ | $21,350 16.12 USD |
+4.91
|
$197.13B 148.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.13B 148.8M USD | 0 | $0 0 USD | |
| Gévelot SA 8XD.F | $177 193.48 USD |
0
|
$136.13M 148.8M USD | $1 1.09 USD | $177 193.48 USD | $177 193.48 USD | $136.13M 148.8M USD | 40.50 | $4.37 4.78 USD | |
| SERAKU Co., Ltd. 6199.T | $1,642 11.08 USD |
-0.3
|
$22.04B 148.8M USD | $16.1K 108.68 USD | $1,628 10.99 USD | $1,649 11.13 USD | $22.04B 148.8M USD | 12.95 | $126.76 0.86 USD | |
| Meiwa Estate Company Limited 8869.T | $940 6.35 USD |
-0.11
|
$22.04B 148.78M USD | $37.7K 254.49 USD | $937 6.33 USD | $945 6.38 USD | $22.04B 148.78M USD | 6.64 | $141.38 0.95 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $7,970 6.02 USD |
+6.98
|
$197.1B 148.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.1B 148.78M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | $119.5 3.8 USD |
-0.42
|
$4.68B 148.76M USD | $34.76K 1.1K USD | $119 3.78 USD | $120.5 3.83 USD | $4.68B 148.76M USD | 33.85 | $3.53 0.11 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $19,700 14.87 USD |
-3.19
|
$197B 148.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197B 148.7M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $72.8 7.11 USD |
+1.11
|
$1.52B 148.61M USD | $25.1K 2.45K USD | $72.6 7.09 USD | $74.2 7.24 USD | $1.52B 148.61M USD | 64.42 | $1.13 0.11 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.86 3.13 USD |
0
|
$135.85M 148.5M USD | $9.31K 10.18K USD | $2.86 3.13 USD | $2.86 3.13 USD | $135.85M 148.5M USD | 5.20 | $0.55 0.6 USD | |
| The Yamuna Syndicate Limited YSL.BO | $39,930 483.09 USD |
+3.3
|
$12.27B 148.48M USD | $6 0.07 USD | $39,000 471.84 USD | $40,397.7 488.74 USD | $12.27B 148.48M USD | 9.62 | $4.15K 50.18 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,553 1.17 USD |
-1.08
|
$196.66B 148.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.66B 148.45M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $6.48 7.08 USD |
+0.31
|
$135.78M 148.42M USD | $550 601.22 USD | $6.46 7.06 USD | $6.46 7.06 USD | $135.78M 148.42M USD | 64.79 | $0.1 0.11 USD | |
| PT Global Mediacom Tbk BMTR.JK | $142 0.0090 USD |
-0.7
|
$2.32T 148.38M USD | $10.55M 674.09 USD | $140 0.0089 USD | $144 0.0092 USD | $2.32T 148.38M USD | 5.79 | $24.49 0.001 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $614 4.14 USD |
+2.16
|
$21.98B 148.35M USD | $101.3K 683.8 USD | $603 4.07 USD | $615 4.15 USD | $21.98B 148.35M USD | 5.44 | $112.67 0.76 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $82.92 1 USD |
+0.05
|
$12.26B 148.29M USD | $133.69K 1.62K USD | $82.1 0.99 USD | $83.82 1.01 USD | $12.26B 148.29M USD | 48.49 | $1.71 0.02 USD | |
| Founder FHGDF | $0.1 — |
-0.3
|
$148.27M — | $5K — | $0.1 — | $0.1 — | $148.27M — | 10.00 | $0.01 — | |
| Helloworld Travel Limited ID9.F | $0.77 0.84 USD |
0
|
$135.6M 148.23M USD | $8.78K 9.59K USD | $0.77 0.84 USD | $0.77 0.84 USD | $135.6M 148.23M USD | 8.55 | $0.09 0.1 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| D&C Media Co.,Ltd. 263720.KQ | $15,810 11.93 USD |
+0.76
|
$196.24B 148.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.24B 148.13M USD | 0 | $0 0 USD | |
| Cedar Realty Trust, Inc. CDR-PB | $15.98 — |
+1.57
|
$148.11M — | $2.22K — | $15.65 — | $15.98 — | $148.11M — | 0 | -$4.39 — | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| DVS Technology AG DIS.F | $6.2 6.78 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| OXIDE Corporation 6521.T | $1,968 13.28 USD |
+10.69
|
$21.92B 147.98M USD | $746.9K 5.04K USD | $1,786 12.06 USD | $1,968 13.28 USD | $21.92B 147.98M USD | 0 | -$243.8 -1.6 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $21,200 16 USD |
+0.24
|
$195.97B 147.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.97B 147.92M USD | 0 | $0 0 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $82.71 1 USD |
-0.16
|
$12.23B 147.91M USD | $6.72K 81.33 USD | $82.26 1 USD | $83.25 1.01 USD | $12.23B 147.91M USD | 48.36 | $1.71 0.02 USD | |
| Andrew Peller Limited ANJ.F | $2.86 3.13 USD |
+2.14
|
$135.3M 147.91M USD | $43 47 USD | $2.86 3.13 USD | $2.86 3.13 USD | $135.3M 147.91M USD | 47.66 | $0.06 0.07 USD | |
| blueharbor bank BLHK | $25.1 — |
0
|
$147.89M — | $5K — | $25.1 — | $25.1 — | $147.89M — | 12.18 | $2.06 — | |
| U.S. Gold Corp. DTUR.F | $10.02 10.95 USD |
+5.7
|
$135.27M 147.87M USD | $226 247.05 USD | $10.02 10.95 USD | $10.02 10.95 USD | $135.27M 147.87M USD | 0 | -$1.21 -1.3 USD | |
| OMER S.p.A. 9WR.F | $4.63 5.06 USD |
+2.66
|
$135.23M 147.82M USD | $26 28.42 USD | $4.51 4.93 USD | $4.51 4.93 USD | $135.23M 147.82M USD | 11.87 | $0.39 0.43 USD | |
| Artist Studio Inc. 200350.KQ | $19,590 14.79 USD |
+0.05
|
$195.82B 147.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.82B 147.81M USD | 0 | $0 0 USD | |
| SAMCO Inc. 6387.T | $2,726 18.4 USD |
+0.48
|
$21.9B 147.81M USD | $39.5K 266.64 USD | $2,713 18.31 USD | $2,773 18.72 USD | $21.9B 147.81M USD | 15.22 | $179.1 1.21 USD | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
+40.21
|
$147.78M — | $81.54K — | $0.16 — | $0.17 — | $147.78M — | 0 | -$0.02 — | |
| OM Holdings Limited 7O2.SG | $0.16 0.18 USD |
0
|
$135.18M 147.77M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $135.18M 147.77M USD | 16.19 | $0.01 0.01 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,680 31.59 USD |
-0.53
|
$21.89B 147.75M USD | $1.3K 8.78 USD | $4,665 31.49 USD | $4,735 31.96 USD | $21.89B 147.75M USD | 11.66 | $401.08 2.71 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $52 0.0033 USD |
0
|
$2.31T 147.73M USD | $32.63M 2.09K USD | $50 0.0031 USD | $53 0.0033 USD | $2.31T 147.73M USD | 27.65 | $1.88 0.0001 USD | |
| NEOJAPAN Inc. 3921.T | $1,560 10.53 USD |
-0.19
|
$21.87B 147.65M USD | $15.5K 104.63 USD | $1,556 10.5 USD | $1,590 10.73 USD | $21.87B 147.65M USD | 15.59 | $100 0.68 USD | |
| Austin Engineering Limited RZA.F | $0.16 0.18 USD |
+0.61
|
$135.01M 147.59M USD | $43 47 USD | $0.16 0.18 USD | $0.16 0.18 USD | $135.01M 147.59M USD | 8.20 | $0.02 0.02 USD | |
| Flügger group A/S FLUG-B.CO | $336 49.26 USD |
0
|
$1.01B 147.49M USD | $343 50.29 USD | $328 48.09 USD | $336 49.26 USD | $1.01B 147.49M USD | 19.31 | $17.4 2.55 USD | |
| Telechips Inc. 054450.KQ | $13,230 9.99 USD |
+1.15
|
$195.29B 147.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.29B 147.41M USD | 0 | $0 0 USD | |
| Medius Holdings Co., Ltd. 3154.T | $982 6.63 USD |
+1.66
|
$21.84B 147.41M USD | $28.4K 191.71 USD | $967 6.53 USD | $983 6.64 USD | $21.84B 147.41M USD | 20.83 | $47.14 0.32 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.26 1.37 USD |
+1.62
|
$134.84M 147.4M USD | $2K 2.19K USD | $1.26 1.37 USD | $1.26 1.37 USD | $134.84M 147.4M USD | 0 | -$0.04 -0.04 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.5 20.22 USD |
0
|
$134.7M 147.24M USD | $12 13.12 USD | $18.5 20.22 USD | $18.5 20.22 USD | $134.7M 147.24M USD | 26.42 | $0.7 0.77 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.95 6.5 USD |
+1.54
|
$134.66M 147.2M USD | $400 437.25 USD | $5.86 6.41 USD | $5.86 6.41 USD | $134.66M 147.2M USD | 4.07 | $1.46 1.6 USD | |
| WebCash Corporation 053580.KQ | $15,250 11.51 USD |
+4.38
|
$195B 147.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195B 147.2M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.F | $9.9 10.82 USD |
+1.43
|
$134.56M 147.1M USD | $600 655.88 USD | $9.9 10.82 USD | $9.9 10.82 USD | $134.56M 147.1M USD | 14.34 | $0.69 0.75 USD | |
| AC Immune SA IMR.F | $1.34 1.46 USD |
-10.55
|
$134.55M 147.08M USD | $479 523.61 USD | $1.34 1.46 USD | $1.34 1.46 USD | $134.55M 147.08M USD | 0 | -$0.55 -0.6 USD | |
| Eco Recycling Limited ECORECO.BO | $629.95 7.62 USD |
-0.3
|
$12.16B 147.07M USD | $11.18K 135.21 USD | $621.95 7.52 USD | $647.45 7.83 USD | $12.16B 147.07M USD | 53.29 | $11.82 0.14 USD | |
| Yorozu Corporation 7294.T | $901 6.08 USD |
+0.33
|
$21.79B 147.07M USD | $30.4K 205.21 USD | $893 6.03 USD | $901 6.08 USD | $21.79B 147.07M USD | 0 | -$551.4 -3.7 USD | |
| Cellectis S.A. ZVAA.F | $1.2 1.31 USD |
-3.23
|
$134.52M 147.05M USD | $600 655.88 USD | $1.24 1.36 USD | $1.24 1.36 USD | $134.52M 147.05M USD | 0 | -$0.59 -0.6 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Springfield Properties Plc 9MZ.F | $1.13 1.24 USD |
0
|
$134.51M 147.04M USD | $88 96.2 USD | $1.13 1.24 USD | $1.13 1.24 USD | $134.51M 147.04M USD | 12.55 | $0.09 0.1 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Allmind Holdings Corporation 2718.TWO | $51.6 1.64 USD |
-2.27
|
$4.62B 146.93M USD | $63.35K 2.01K USD | $51.6 1.64 USD | $52.8 1.68 USD | $4.62B 146.93M USD | 1.51 | $33.96 1.08 USD | |
| Cogstate COGZF | $0.8699 — |
-0.98
|
$146.88M — | $3.5K — | $0.8699 — | $0.91 — | $146.88M — | 21.66 | $0.04 — | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,510 1.89 USD |
+1.21
|
$194.39B 146.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.39B 146.73M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.45 1.59 USD |
-1.36
|
$134.22M 146.72M USD | $0 0 USD | $1.45 1.59 USD | $1.49 1.63 USD | $134.22M 146.72M USD | 2.78 | $0.52 0.57 USD | |
| FNB Bancorp FBIP | $70.5 — |
+6.82
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| Focusrite FOCIF | $2.5 — |
-19.35
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Fine M-Tec CO.,LTD. 441270.KQ | $5,250 3.96 USD |
-1.5
|
$194.11B 146.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.11B 146.52M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $32,750 24.72 USD |
+0.77
|
$194.1B 146.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.1B 146.52M USD | 0 | $0 0 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $366 0.02 USD |
-5.18
|
$2.29T 146.5M USD | $2.44M 155.62 USD | $366 0.02 USD | $382 0.02 USD | $2.29T 146.5M USD | 13.88 | $26.35 0.001 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $9,430 7.12 USD |
+1.51
|
$194.08B 146.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.08B 146.49M USD | 0 | $0 0 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
-2.58
|
$134.01M 146.49M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $134.01M 146.49M USD | 7.54 | $0.04 0.04 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $48.6 1.54 USD |
+0.21
|
$4.61B 146.47M USD | $68K 2.16K USD | $48.2 1.53 USD | $49 1.56 USD | $4.61B 146.47M USD | 13.80 | $3.52 0.11 USD | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | $0.1499 0.0016 USD |
-0.13
|
$13.25B 146.46M USD | $7.11M 78.56K USD | $0.1499 0.0016 USD | $0.1499 0.0016 USD | $13.25B 146.46M USD | 2.52 | $0.06 0.0006 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.78 3.04 USD |
-1.42
|
$133.92M 146.4M USD | $300 327.94 USD | $2.78 3.04 USD | $2.78 3.04 USD | $133.92M 146.4M USD | 5.05 | $0.55 0.6 USD | |
| Port Inc. 7047.T | $1,634 11.03 USD |
-0.67
|
$21.69B 146.39M USD | $95K 641.28 USD | $1,632 11.02 USD | $1,656 11.18 USD | $21.69B 146.39M USD | 11.76 | $138.89 0.94 USD | |
| Macau Legend Development MALDF | $0.02 — |
+666.23
|
$146.35M — | $7.25K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Heranba Industries Limited HERANBA.BO | $302.2 3.66 USD |
+1.99
|
$12.09B 146.29M USD | $3.2K 38.73 USD | $302.2 3.66 USD | $302.2 3.66 USD | $12.09B 146.29M USD | 392.46 | $0.77 0.009 USD | |
| Westag AG WUG.F | $30.8 33.67 USD |
0
|
$133.81M 146.27M USD | $700 765.19 USD | $30.4 33.23 USD | $30.8 33.67 USD | $133.81M 146.27M USD | 33.11 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$133.81M 146.27M USD | $350 382.6 USD | $31 33.89 USD | $31 33.89 USD | $133.81M 146.27M USD | 33.33 | $0.93 1.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||