Sonuç Sayfası 496 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 13.45 3.42 USD |
-0.37
|
PLN 121.32M 30.84M USD | PLN 2.19K 556.13 USD | PLN 13.25 3.37 USD | PLN 13.45 3.42 USD | PLN 121.32M 30.84M USD | 0 | -PLN 0.72 -0.1 USD | ||
Vitreous Glass
VCIGF
US
|
$4.85 — |
0
|
$30.83M — | $1.90K — | $4.85 — | $4.85 — | $30.83M — | 11.54 | $0.42 — | ||
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.75 0.02 USD |
+5.63
|
THB 1.10B 30.83M USD | THB 271.00K 7.63K USD | THB 0.68 0.02 USD | THB 0.75 0.02 USD | THB 1.10B 30.83M USD | 5.35 | THB 0.14 0.003 USD | ||
Plural Industry
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $1.00 — | $0.71 — | $0.71 — | $30.82M — | 0 | -$1.46 — | ||
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹70.88 0.86 USD |
+3.52
|
₹2.55B 30.81M USD | ₹1.87K 22.62 USD | ₹70.00 0.85 USD | ₹73.08 0.88 USD | ₹2.55B 30.81M USD | 20.48 | ₹3.46 0.04 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥760 4.69 USD |
-2.56
|
¥5B 30.8M USD | ¥3K 17.27 USD | ¥745 4.59 USD | ¥779 4.8 USD | ¥5B 30.8M USD | 0 | -¥29 -0.1 USD | ||
Hoftex Group AG
NBH.MU
DE
|
€4.90 5.66 USD |
0
|
€26.68M 30.8M USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €26.68M 30.8M USD | 0 | -€0.52 -0.6 USD | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €30.00 34.63 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,095 3.09 USD |
+0.37
|
₩41B 30.78M USD | ₩26K 19.91 USD | ₩3,880 2.93 USD | ₩4,210 3.18 USD | ₩41B 30.78M USD | 0 | ₩0 0 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹140.60 1.7 USD |
+10.67
|
₹2.54B 30.76M USD | ₹14.00 0.17 USD | ₹139.40 1.69 USD | ₹151.85 1.84 USD | ₹2.54B 30.76M USD | 0 | -₹1.59 -0.01 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹61.22 0.74 USD |
+3.46
|
₹2.54B 30.74M USD | ₹13.41K 162.2 USD | ₹59.00 0.71 USD | ₹62.45 0.76 USD | ₹2.54B 30.74M USD | 8.03 | ₹7.62 0.09 USD | ||
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥1,920 11.84 USD |
0
|
¥5B 30.73M USD | ¥100 0.62 USD | ¥1,920 11.84 USD | ¥1,920 11.84 USD | ¥5B 30.73M USD | 6.03 | ¥318 1.96 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹187.05 2.26 USD |
+0.38
|
₹2.54B 30.73M USD | ₹26.03K 314.86 USD | ₹186.00 2.25 USD | ₹194.85 2.36 USD | ₹2.54B 30.73M USD | 11.01 | ₹16.98 0.21 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥776 4.78 USD |
-1.02
|
¥5B 30.72M USD | ¥11K 69.68 USD | ¥773 4.77 USD | ¥799 4.93 USD | ¥5B 30.72M USD | 9.77 | ¥79 0.49 USD | ||
TongHwa Corporation
1418.TW
TW
|
NT$17.80 0.57 USD |
+2.3
|
NT$966.74M 30.72M USD | NT$7.09K 225.35 USD | NT$17.75 0.56 USD | NT$18.40 0.58 USD | NT$966.74M 30.72M USD | 0 | -NT$1.46 -0.04 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$41.38M 30.7M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$41.38M 30.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — |
|
|
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
-6.25
|
€26.59M 30.69M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €26.59M 30.69M USD | 20.45 | €0.22 0.25 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 1.40K 39.39 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 13.46 | THB 0.75 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 1.40K 39.39 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 13.46 | THB 0.75 0.02 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥908 5.6 USD |
+0.89
|
¥5B 30.69M USD | ¥5K 29.6 USD | ¥898 5.54 USD | ¥912 5.62 USD | ¥5B 30.69M USD | 6.78 | ¥134 0.82 USD | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$240.00M 30.69M USD | HK$8.00K 1.02K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$240.00M 30.69M USD | 1.41 | HK$0.17 0.02 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥462 2.85 USD |
-1.7
|
¥5B 30.68M USD | ¥2K 15.42 USD | ¥462 2.85 USD | ¥470 2.9 USD | ¥5B 30.68M USD | 0 | -¥33 -0.2 USD | ||
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 384.00 0.02 USD |
+6.08
|
IDR 480.00B 30.67M USD | IDR 140.00K 8.95 USD | IDR 350.00 0.02 USD | IDR 388.00 0.02 USD | IDR 480.00B 30.67M USD | 117.25 | IDR 3.28 0.0002 USD | ||
Medical Developments
MDDVF
US
|
$0.27 — |
0
|
$30.67M — | $2.50K — | $0.32 — | $0.32 — | $30.67M — | 0 | $0.00 — | ||
|
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.09B 30.66M USD | 0 | THB 0.00 0 USD | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$54.40 1.73 USD |
+0.55
|
NT$964.83M 30.66M USD | NT$19.00K 603.73 USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$964.83M 30.66M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,030 1.53 USD |
-3.79
|
₩41B 30.65M USD | ₩100K 75.61 USD | ₩2,015 1.52 USD | ₩2,150 1.62 USD | ₩41B 30.65M USD | 0 | ₩0 0 USD | ||
Bexil
BXLC
US
|
$60.00 — |
0
|
$30.65M — | $100.00 — | $65.00 — | $65.00 — | $30.65M — | 0 | -$2.07 — | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,500 27.75 USD |
-5.36
|
¥5B 30.64M USD | ¥400 2.47 USD | ¥4,500 27.75 USD | ¥4,770 29.41 USD | ¥5B 30.64M USD | 8.22 | ¥547 3.37 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹188.20 2.28 USD |
+8.91
|
₹2.53B 30.62M USD | ₹286.00 3.46 USD | ₹180.00 2.18 USD | ₹191.50 2.32 USD | ₹2.53B 30.62M USD | 18.52 | ₹10.16 0.12 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹439.90 5.32 USD |
+9.97
|
₹2.53B 30.61M USD | ₹2.50K 30.25 USD | ₹439.90 5.32 USD | ₹439.95 5.32 USD | ₹2.53B 30.61M USD | 9.35 | ₹47.00 0.57 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹188.15 2.28 USD |
+4.58
|
₹2.53B 30.61M USD | ₹13.17K 159.27 USD | ₹176.00 2.13 USD | ₹193.98 2.35 USD | ₹2.53B 30.61M USD | 18.51 | ₹10.16 0.12 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹133.10 1.61 USD |
-1.48
|
₹2.53B 30.6M USD | ₹243.00 2.94 USD | ₹133.10 1.61 USD | ₹134.25 1.62 USD | ₹2.53B 30.6M USD | 7.22 | ₹18.43 0.22 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 700.00 0.04 USD |
-2.1
|
IDR 478.67B 30.59M USD | IDR 2.48M 158.28 USD | IDR 700.00 0.04 USD | IDR 810.00 0.05 USD | IDR 478.67B 30.59M USD | 0 | -IDR 1.35 -0.00008 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.18 0.18 USD |
+3.27
|
₹2.53B 30.58M USD | ₹156.28K 1.89K USD | ₹14.75 0.18 USD | ₹15.49 0.19 USD | ₹2.53B 30.58M USD | 11.67 | ₹1.30 0.02 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥561 3.46 USD |
+0.72
|
¥5B 30.57M USD | ¥5K 33.3 USD | ¥560 3.45 USD | ¥577 3.56 USD | ¥5B 30.57M USD | 7.41 | ¥76 0.47 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 13.60 1.33 USD |
-1.45
|
SEK 313.09M 30.56M USD | SEK 12.26K 1.2K USD | SEK 13.55 1.32 USD | SEK 14.10 1.38 USD | SEK 313.09M 30.56M USD | 0 | -SEK 3.35 -0.3 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥498 3.07 USD |
-0.4
|
¥5B 30.55M USD | ¥5K 29.6 USD | ¥498 3.07 USD | ¥504 3.11 USD | ¥5B 30.55M USD | 15.66 | ¥32 0.2 USD | ||
|
Global Information Inc
4171.T
JP
|
¥1,665 10.27 USD |
0
|
¥5B 30.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 30.55M USD | 0 | ¥0 0 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥395 2.44 USD |
+0.25
|
¥5B 30.54M USD | ¥10K 62.28 USD | ¥395 2.44 USD | ¥398 2.45 USD | ¥5B 30.54M USD | 12.91 | ¥31 0.19 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩926 0.7 USD |
-2.22
|
₩40B 30.54M USD | ₩54K 41.04 USD | ₩918 0.69 USD | ₩994 0.75 USD | ₩40B 30.54M USD | 0 | ₩0 0 USD | ||
|
Poltreg S.A.
PTG.WA
PL
|
PLN 20.30 5.16 USD |
-0.98
|
PLN 120.10M 30.53M USD | PLN 301.00 76.51 USD | PLN 20.30 5.16 USD | PLN 20.50 5.21 USD | PLN 120.10M 30.53M USD | 0 | -PLN 4.98 -1.2 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹16,820.00 203.49 USD |
-1.06
|
₹2.52B 30.52M USD | ₹8.00 0.1 USD | ₹16,805.00 203.31 USD | ₹17,099.00 206.87 USD | ₹2.52B 30.52M USD | 240.25 | ₹70.01 0.85 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,208.10 14.62 USD |
+1.81
|
₹2.52B 30.52M USD | ₹787.00 9.52 USD | ₹1,191.15 14.41 USD | ₹1,240.00 15 USD | ₹2.52B 30.52M USD | 46.05 | ₹26.23 0.32 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥449 2.77 USD |
-4.06
|
¥5B 30.51M USD | ¥69K 425.46 USD | ¥448 2.76 USD | ¥482 2.97 USD | ¥5B 30.51M USD | 0 | -¥7 -0.04 USD | ||
Imperial Equities Inc.
IEI.V
CA
|
CA$4.35 3.23 USD |
0
|
CA$41.11M 30.51M USD | CA$825.00 612.2 USD | CA$4.35 3.23 USD | CA$4.35 3.23 USD | CA$41.11M 30.51M USD | 9.06 | CA$0.48 0.36 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,560.00 0.1 USD |
+0.65
|
IDR 477.42B 30.51M USD | IDR 93.10K 5.95 USD | IDR 1,530.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 477.42B 30.51M USD | 6.42 | IDR 242.71 0.02 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,363 1.03 USD |
+13.87
|
₩40B 30.5M USD | ₩375K 283.16 USD | ₩1,185 0.89 USD | ₩1,445 1.09 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$34.25 1.09 USD |
-3.25
|
NT$959.47M 30.49M USD | NT$49.20K 1.56K USD | NT$34.25 1.09 USD | NT$36.40 1.16 USD | NT$959.47M 30.49M USD | 52.69 | NT$0.65 0.02 USD | ||
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$71.94 14.58 USD |
-0.21
|
R$150.40M 30.48M USD | R$4.95K 1K USD | R$70.60 14.31 USD | R$76.99 15.6 USD | R$150.40M 30.48M USD | 41.82 | R$1.72 0.35 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.16 0.19 USD |
-1.8
|
€26.41M 30.48M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.18 0.21 USD | €26.41M 30.48M USD | 0 | -€0.04 -0.04 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.19 0.22 USD |
-5.51
|
€26.40M 30.48M USD | €8.50K 9.81K USD | €0.19 0.22 USD | €0.19 0.22 USD | €26.40M 30.48M USD | 0 | -€8.66 -9.9 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€42.00 48.48 USD |
0
|
€26.39M 30.47M USD | €5.00 5.77 USD | €41.80 48.25 USD | €42.00 48.48 USD | €26.39M 30.47M USD | 0.045 | €920.50 1062.56 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$15.70 0.5 USD |
-1.88
|
NT$958.58M 30.46M USD | NT$110.67K 3.52K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$958.58M 30.46M USD | 18.69 | NT$0.84 0.03 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹60.65 0.73 USD |
+1.98
|
₹2.52B 30.46M USD | ₹847.00 10.25 USD | ₹59.99 0.73 USD | ₹62.43 0.76 USD | ₹2.52B 30.46M USD | 7.95 | ₹7.62 0.09 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.19 0.22 USD |
-1.8
|
€26.38M 30.45M USD | €8.48K 9.79K USD | €0.19 0.22 USD | €0.19 0.22 USD | €26.38M 30.45M USD | 0 | -€0.02 -0.02 USD | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 1.08B 30.42M USD | THB 168.60K 4.74K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 1.08B 30.42M USD | 4.62 | THB 0.24 0.006 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.30 0.39 USD |
0
|
NT$957.36M 30.42M USD | NT$12.66K 402.12 USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$957.36M 30.42M USD | 24.11 | NT$0.51 0.02 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩850 0.64 USD |
-3.3
|
₩40B 30.42M USD | ₩172K 129.98 USD | ₩823 0.62 USD | ₩866 0.65 USD | ₩40B 30.42M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,356 1.02 USD |
0
|
₩40B 30.41M USD | ₩43K 32.76 USD | ₩1,301 0.98 USD | ₩1,392 1.05 USD | ₩40B 30.41M USD | 0 | ₩0 0 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.47 0.02 USD |
-0.68
|
₹2.51B 30.4M USD | ₹434.20K 5.25K USD | ₹1.45 0.02 USD | ₹1.51 0.02 USD | ₹2.51B 30.4M USD | 0 | ₹0.00 0 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.50 14.43 USD |
0
|
€26.30M 30.36M USD | €250.00 288.58 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 14.88 | €0.84 0.97 USD | ||
Atico Mining Corporation
9AO.F
DE
|
€0.15 0.17 USD |
+2.11
|
€26.30M 30.36M USD | €8.00K 9.23K USD | €0.14 0.17 USD | €0.15 0.17 USD | €26.30M 30.36M USD | 0 | -€0.09 -0.1 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹15.07 0.18 USD |
+2.17
|
₹2.51B 30.36M USD | ₹43.45K 525.65 USD | ₹14.74 0.18 USD | ₹15.37 0.19 USD | ₹2.51B 30.36M USD | 11.59 | ₹1.30 0.02 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥855 5.27 USD |
0
|
¥5B 30.35M USD | ¥8K 46.86 USD | ¥853 5.26 USD | ¥860 5.3 USD | ¥5B 30.35M USD | 9.10 | ¥94 0.58 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹21.00 0.25 USD |
-1.55
|
₹2.51B 30.35M USD | ₹79.68K 964 USD | ₹20.75 0.25 USD | ₹21.88 0.26 USD | ₹2.51B 30.35M USD | 0 | -₹1.19 -0.01 USD | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$15.98 — |
0
|
$30.35M — | $2.10K — | $15.99 — | $15.99 — | $30.35M — | 19.48 | $0.82 — | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€36.20 41.79 USD |
0
|
€26.28M 30.34M USD | €67.00 77.34 USD | €36.20 41.79 USD | €36.20 41.79 USD | €26.28M 30.34M USD | 5.83 | €6.20 7.16 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,587 9.79 USD |
-0.06
|
¥5B 30.32M USD | ¥1K 6.17 USD | ¥1,587 9.79 USD | ¥1,590 9.8 USD | ¥5B 30.32M USD | 0 | -¥16 -0.09 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
+10.64
|
€26.27M 30.32M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.27M 30.32M USD | 0 | -€0.06 -0.06 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,566 1.18 USD |
-0.63
|
₩40B 30.32M USD | ₩22K 16.61 USD | ₩1,561 1.18 USD | ₩1,605 1.21 USD | ₩40B 30.32M USD | 0 | ₩0 0 USD | ||
SMN Corporation
6185.T
JP
|
¥336 2.07 USD |
-0.88
|
¥5B 30.3M USD | ¥15K 93.73 USD | ¥336 2.07 USD | ¥339 2.09 USD | ¥5B 30.3M USD | 15.49 | ¥22 0.13 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹124.55 1.51 USD |
+0.48
|
₹2.50B 30.29M USD | ₹2.47K 29.92 USD | ₹123.55 1.49 USD | ₹128.75 1.56 USD | ₹2.50B 30.29M USD | 16.11 | ₹7.73 0.09 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.97 0.1 USD |
+0.63
|
₹2.50B 30.28M USD | ₹158.64K 1.92K USD | ₹7.85 0.09 USD | ₹8.00 0.1 USD | ₹2.50B 30.28M USD | 53.13 | ₹0.15 0.001 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥4,100 25.28 USD |
+3.67
|
¥5B 30.28M USD | ¥3K 16.65 USD | ¥3,955 24.39 USD | ¥4,100 25.28 USD | ¥5B 30.28M USD | 12.86 | ¥319 1.97 USD | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.47 0.04 USD |
+0.68
|
THB 1.08B 30.27M USD | THB 72.70K 2.05K USD | THB 1.46 0.04 USD | THB 1.47 0.04 USD | THB 1.08B 30.27M USD | 4.21 | THB 0.35 0.009 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,754 10.82 USD |
+0.63
|
¥5B 30.27M USD | ¥3K 20.35 USD | ¥1,749 10.78 USD | ¥1,770 10.91 USD | ¥5B 30.27M USD | 3.12 | ¥561 3.46 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,670 2.02 USD |
-3.78
|
₩40B 30.27M USD | ₩193K 145.66 USD | ₩2,615 1.97 USD | ₩2,920 2.2 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.24 0.06 USD |
-0.88
|
THB 1.08B 30.26M USD | THB 5.10K 143.5 USD | THB 2.18 0.06 USD | THB 2.26 0.06 USD | THB 1.08B 30.26M USD | 12.44 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.24 0.06 USD |
-0.88
|
THB 1.08B 30.26M USD | THB 5.10K 143.5 USD | THB 2.18 0.06 USD | THB 2.26 0.06 USD | THB 1.08B 30.26M USD | 12.44 | THB 0.18 0.005 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€2.64 3.05 USD |
-0.38
|
€26.21M 30.26M USD | €650.00 750.32 USD | €2.64 3.05 USD | €2.83 3.27 USD | €26.21M 30.26M USD | 0 | -€0.21 -0.2 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,441 8.89 USD |
0
|
¥5B 30.25M USD | ¥2K 11.72 USD | ¥1,441 8.89 USD | ¥1,455 8.97 USD | ¥5B 30.25M USD | 7.53 | ¥191 1.18 USD | ||
MindMaze Therapeutics
RLFTY
US
|
$0.18 — |
0
|
$30.24M — | $2.50K — | $0.18 — | $0.18 — | $30.24M — | 0 | -$0.32 — | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥691 4.26 USD |
+0.14
|
¥5B 30.24M USD | ¥4K 22.2 USD | ¥690 4.25 USD | ¥695 4.29 USD | ¥5B 30.24M USD | 28.41 | ¥24 0.15 USD | ||
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 473.17B 30.24M USD | IDR 464.40K 29.68 USD | IDR 474.00 0.03 USD | IDR 520.00 0.03 USD | IDR 473.17B 30.24M USD | 6.94 | IDR 73.47 0.004 USD | ||
Cyviz AS
8P9.F
DE
|
€2.01 2.32 USD |
0
|
€26.18M 30.22M USD | €1.00 1.15 USD | €2.01 2.32 USD | €2.01 2.32 USD | €26.18M 30.22M USD | 0 | -€0.24 -0.2 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥144 0.89 USD |
+2.13
|
¥5B 30.22M USD | ¥38K 234.31 USD | ¥141 0.87 USD | ¥145 0.89 USD | ¥5B 30.22M USD | 0 | -¥14 -0.08 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩773 0.58 USD | ₩773 0.58 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
KM Corporation
083550.KQ
KR
|
₩3,150 2.38 USD |
+4.65
|
₩40B 30.21M USD | ₩16K 12.2 USD | ₩2,940 2.22 USD | ₩3,150 2.38 USD | ₩40B 30.21M USD | 0 | ₩0 0 USD | ||
Damartex
ALDAR.PA
FR
|
€2.32 2.68 USD |
0
|
€26.17M 30.21M USD | €4.00 4.62 USD | €2.32 2.68 USD | €2.33 2.69 USD | €26.17M 30.21M USD | 0 | -€3.01 -3.4 USD | ||
|
Damartex
6C3.SG
DE
|
€2.32 2.68 USD |
+6.91
|
€26.17M 30.21M USD | €0.00 0 USD | €2.15 2.48 USD | €2.32 2.68 USD | €26.17M 30.21M USD | 0 | -€3.01 -3.4 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥450 2.77 USD |
-1.53
|
¥5B 30.21M USD | ¥16K 95.58 USD | ¥450 2.77 USD | ¥465 2.87 USD | ¥5B 30.21M USD | 4500.00 | ¥0 0.0006 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹351.85 4.26 USD |
-3.83
|
₹2.50B 30.19M USD | ₹7.67K 92.84 USD | ₹350.00 4.23 USD | ₹375.90 4.55 USD | ₹2.50B 30.19M USD | 9.56 | ₹36.80 0.45 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$70.96 14.38 USD |
+1.59
|
R$148.93M 30.19M USD | R$62.00 12.57 USD | R$69.85 14.16 USD | R$71.05 14.4 USD | R$148.93M 30.19M USD | 5.90 | R$12.01 2.43 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,020 1.52 USD |
+0.5
|
₩40B 30.17M USD | ₩82K 62.04 USD | ₩1,983 1.5 USD | ₩2,080 1.57 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$21.60 0.69 USD |
-2.7
|
NT$948.50M 30.14M USD | NT$53.10K 1.69K USD | NT$21.50 0.68 USD | NT$22.65 0.72 USD | NT$948.50M 30.14M USD | 5.02 | NT$4.30 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
