Sonuç Sayfası 496 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.39 0.42 USD |
0
|
NOK 329.46M 31.6M USD | NOK 11.04K 1.06K USD | NOK 4.20 0.4 USD | NOK 4.48 0.43 USD | NOK 329.46M 31.6M USD | 0 | -NOK 1.29 -0.1 USD | ||
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$44.20 1.4 USD |
-1.23
|
NT$994.50M 31.6M USD | NT$14.37K 456.58 USD | NT$43.40 1.38 USD | NT$44.50 1.41 USD | NT$994.50M 31.6M USD | 8.91 | NT$4.96 0.16 USD | ||
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹375.00 4.54 USD |
+1.63
|
₹2.61B 31.6M USD | ₹331.00 4 USD | ₹357.05 4.32 USD | ₹375.00 4.54 USD | ₹2.61B 31.6M USD | 16.68 | ₹22.48 0.27 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.18 0.21 USD |
+3.95
|
€27.36M 31.59M USD | €2.04K 2.35K USD | €0.18 0.21 USD | €0.18 0.21 USD | €27.36M 31.59M USD | 0 | -€0.06 -0.06 USD | ||
Daekyo Co., Ltd.
019685.KS
KR
|
₩966 0.73 USD |
-1.43
|
₩42B 31.58M USD | ₩15K 11 USD | ₩950 0.72 USD | ₩1,004 0.76 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — |
|
|
|
National Fittings Limited
NATFIT.BO
IN
|
₹287.00 3.47 USD |
+1.54
|
₹2.61B 31.54M USD | ₹230.00 2.78 USD | ₹287.00 3.47 USD | ₹289.95 3.51 USD | ₹2.61B 31.54M USD | 25.00 | ₹11.48 0.14 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹136.98 1.66 USD |
+0.16
|
₹2.61B 31.54M USD | ₹14.95K 180.92 USD | ₹135.25 1.64 USD | ₹138.86 1.68 USD | ₹2.61B 31.54M USD | 7.43 | ₹18.43 0.22 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$15.90 3.22 USD |
0
|
R$155.57M 31.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.57M 31.53M USD | 7.29 | R$2.18 0.44 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥792 4.88 USD |
-5.26
|
¥5B 31.53M USD | ¥52K 323.72 USD | ¥782 4.82 USD | ¥799 4.93 USD | ¥5B 31.53M USD | 11.12 | ¥71 0.44 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹72.52 0.88 USD |
+2.31
|
₹2.61B 31.52M USD | ₹1.87K 22.62 USD | ₹70.00 0.85 USD | ₹73.08 0.88 USD | ₹2.61B 31.52M USD | 20.95 | ₹3.46 0.04 USD | ||
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.38 2.75 USD |
-0.83
|
€27.29M 31.51M USD | €141.00 162.76 USD | €2.38 2.75 USD | €2.38 2.75 USD | €27.29M 31.51M USD | 0 | -€0.02 -0.02 USD | ||
Media Kobo, Inc.
3815.T
JP
|
¥459 2.83 USD |
-4.38
|
¥5B 31.5M USD | ¥24K 144.9 USD | ¥457 2.82 USD | ¥477 2.94 USD | ¥5B 31.5M USD | 0 | -¥64 -0.3 USD | ||
Public Joint Stock Company "TNS energo Kuban"
KBSB.ME
RU
|
RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
Dividend Select 15 Corp.
DVVDF
US
|
$4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$17.60 0.56 USD |
-5.12
|
NT$989.69M 31.45M USD | NT$126.98K 4.03K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$989.69M 31.45M USD | 15.85 | NT$1.11 0.04 USD | ||
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 246.00 0.02 USD |
-2.38
|
IDR 492.00B 31.44M USD | IDR 239.70K 15.32 USD | IDR 242.00 0.02 USD | IDR 250.00 0.02 USD | IDR 492.00B 31.44M USD | 0 | IDR 0.00 0 USD | ||
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹232.00 2.81 USD |
+0.68
|
₹2.60B 31.44M USD | ₹30.00 0.36 USD | ₹232.00 2.81 USD | ₹232.00 2.81 USD | ₹2.60B 31.44M USD | 15.86 | ₹14.62 0.18 USD | ||
Branicks
DDCCF
US
|
$0.38 — |
-4.33
|
$31.43M — | $2.50K — | $0.38 — | $0.38 — | $31.43M — | 0 | -$3.82 — |
|
|
C21 Investments Inc
CXXIF
US
|
$0.26 — |
0
|
$31.41M — | $0.00 — | $0.00 — | $0.00 — | $31.41M — | 0 | $0.00 — | ||
Gaia, Inc.
GA6.F
DE
|
€1.07 1.24 USD |
-0.93
|
€27.21M 31.4M USD | €2.10K 2.42K USD | €1.06 1.22 USD | €1.12 1.29 USD | €27.21M 31.4M USD | 0 | -€0.27 -0.3 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.07 0.08 USD |
+10
|
€27.19M 31.39M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.19M 31.39M USD | 0 | €0.00 0 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹24.52 0.3 USD |
-3.58
|
₹2.59B 31.36M USD | ₹104.00 1.26 USD | ₹24.52 0.3 USD | ₹25.94 0.31 USD | ₹2.59B 31.36M USD | 15.42 | ₹1.59 0.02 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥921 5.68 USD |
-5.15
|
¥5B 31.36M USD | ¥29K 180.05 USD | ¥896 5.52 USD | ¥976 6.02 USD | ¥5B 31.36M USD | 7.46 | ¥123 0.76 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹219.00 2.65 USD |
-0.21
|
₹2.59B 31.34M USD | ₹340.00 4.11 USD | ₹210.00 2.54 USD | ₹225.00 2.72 USD | ₹2.59B 31.34M USD | 6.50 | ₹33.65 0.41 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$13.60 0.43 USD |
-6.83
|
NT$985.60M 31.32M USD | NT$101.76K 3.23K USD | NT$13.55 0.43 USD | NT$14.20 0.45 USD | NT$985.60M 31.32M USD | 0 | -NT$1.68 -0.05 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.09 0.06 USD |
+1.39
|
₹2.59B 31.31M USD | ₹24.07K 291.15 USD | ₹5.00 0.06 USD | ₹5.16 0.06 USD | ₹2.59B 31.31M USD | 0.77 | ₹6.60 0.08 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
-31.97
|
€27.10M 31.28M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.10M 31.28M USD | 0 | €0.00 0 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥619 3.82 USD |
-0.32
|
¥5B 31.28M USD | ¥2K 9.25 USD | ¥616 3.8 USD | ¥620 3.82 USD | ¥5B 31.28M USD | 86.45 | ¥7 0.04 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$16.55 0.53 USD |
+1.22
|
NT$984.23M 31.27M USD | NT$69.48K 2.21K USD | NT$15.65 0.5 USD | NT$16.55 0.53 USD | NT$984.23M 31.27M USD | 43.55 | NT$0.38 0.01 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥375 2.31 USD |
-2.09
|
¥5B 31.27M USD | ¥21K 128.26 USD | ¥373 2.3 USD | ¥380 2.34 USD | ¥5B 31.27M USD | 17.66 | ¥21 0.13 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 130.00 0.0083 USD |
-3.68
|
IDR 489.39B 31.27M USD | IDR 2.07M 132 USD | IDR 129.00 0.0082 USD | IDR 135.00 0.0086 USD | IDR 489.39B 31.27M USD | 4.81 | IDR 26.99 0.001 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥428 2.64 USD |
-4.25
|
¥5B 31.27M USD | ¥114K 701.71 USD | ¥422 2.6 USD | ¥435 2.68 USD | ¥5B 31.27M USD | 12.51 | ¥34 0.21 USD | ||
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€27.08M 31.26M USD | €126.00 145.45 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.08M 31.26M USD | 0 | -€0.01 -0.01 USD | ||
Sunlands Technology Group
S790.F
DE
|
€2.12 2.45 USD |
0
|
€27.08M 31.26M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €27.08M 31.26M USD | 0.71 | €2.97 3.43 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹427.00 5.17 USD |
-2.21
|
₹2.58B 31.25M USD | ₹369.00 4.46 USD | ₹425.15 5.14 USD | ₹430.00 5.2 USD | ₹2.58B 31.25M USD | 7.41 | ₹57.59 0.7 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.30 0.35 USD |
-1.3
|
€27.07M 31.25M USD | €7.36K 8.5K USD | €0.30 0.35 USD | €0.30 0.35 USD | €27.07M 31.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$38.35 1.22 USD |
+1.05
|
NT$982.99M 31.23M USD | NT$20.71K 658.07 USD | NT$36.00 1.14 USD | NT$38.35 1.22 USD | NT$982.99M 31.23M USD | 9.19 | NT$4.17 0.13 USD | ||
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
|
Pinnacle Bancshares
PCLB
US
|
$34.75 — |
0
|
$31.22M — | $600.00 — | $34.75 — | $34.75 — | $31.22M — | 6.95 | $5.00 — | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥332 2.05 USD |
-5.68
|
¥5B 31.21M USD | ¥159K 981.03 USD | ¥320 1.97 USD | ¥338 2.08 USD | ¥5B 31.21M USD | 14.92 | ¥22 0.14 USD | ||
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.45 4.14 USD |
+1.64
|
R$153.96M 31.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.96M 31.21M USD | 58.42 | R$0.35 0.07 USD | ||
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
Artmarket.com
AJP.F
DE
|
€3.80 4.39 USD |
+19.5
|
€27.00M 31.17M USD | €1.00 1.15 USD | €2.97 3.43 USD | €3.80 4.39 USD | €27.00M 31.17M USD | 0 | -€0.05 -0.05 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.08 0.03 USD |
+6.06
|
THB 1.11B 31.15M USD | THB 349.00 9.82 USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 1.11B 31.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK-R.BK
TH
|
THB 1.08 0.03 USD |
+5.88
|
THB 1.11B 31.15M USD | THB 200.00 5.63 USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 1.11B 31.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.20 0.96 USD |
-0.66
|
NT$980.08M 31.14M USD | NT$9.09K 288.68 USD | NT$30.20 0.96 USD | NT$30.45 0.97 USD | NT$980.08M 31.14M USD | 12.96 | NT$2.33 0.07 USD | ||
Reo Plastics
REOP
US
|
$70.00 — |
0
|
$31.14M — | $180.00 — | $69.00 — | $69.00 — | $31.14M — | 0 | $0.00 — | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥585 3.61 USD |
-2.99
|
¥5B 31.14M USD | ¥22K 136.27 USD | ¥567 3.5 USD | ¥587 3.62 USD | ¥5B 31.14M USD | 17.94 | ¥33 0.2 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 3.00 0.44 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 18.06 | DKK 232.54 34.1 USD | ||
|
Precious Metals and Mining Trust
PMMTF
US
|
$3.10 — |
+1.67
|
$31.11M — | $100.00 — | $3.00 — | $3.00 — | $31.11M — | 5.34 | $0.58 — | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.03 USD |
-10.06
|
€26.94M 31.1M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.04 USD | €26.94M 31.1M USD | 0 | -€0.02 -0.02 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$24.90 0.79 USD |
-0.4
|
NT$978.50M 31.09M USD | NT$10.01K 318.2 USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$978.50M 31.09M USD | 0 | -NT$0.37 -0.01 USD | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$31.07M — | $13.00 — | $0.10 — | $0.10 — | $31.07M — | 0 | -$0.02 — | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥541 3.34 USD |
-0.37
|
¥5B 31.07M USD | ¥6K 35.15 USD | ¥535 3.3 USD | ¥543 3.35 USD | ¥5B 31.07M USD | 18.54 | ¥29 0.18 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥473 2.92 USD |
-3.27
|
¥5B 31.06M USD | ¥8K 46.25 USD | ¥473 2.92 USD | ¥488 3.01 USD | ¥5B 31.06M USD | 8.39 | ¥56 0.35 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,115 3.11 USD |
-4.04
|
₩41B 31.06M USD | ₩7K 5.34 USD | ₩4,025 3.04 USD | ₩4,270 3.22 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$41.84M 31.05M USD | CA$500.00 371.03 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$41.84M 31.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹73.54 0.89 USD |
0
|
₹2.57B 31.04M USD | ₹1.53K 18.5 USD | ₹73.54 0.89 USD | ₹74.19 0.9 USD | ₹2.57B 31.04M USD | 2451.33 | ₹0.03 0.0003 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
0
|
€26.88M 31.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.88M 31.02M USD | 0 | €0.00 0 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹141.75 1.71 USD |
+0.82
|
₹2.56B 31.01M USD | ₹14.00 0.17 USD | ₹139.40 1.69 USD | ₹151.85 1.84 USD | ₹2.56B 31.01M USD | 0 | -₹1.59 -0.01 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥467 2.88 USD |
+1.08
|
¥5B 31.01M USD | ¥4K 22.2 USD | ¥460 2.84 USD | ¥469 2.89 USD | ¥5B 31.01M USD | 0 | -¥32 -0.1 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,165 1.63 USD |
-2.26
|
₩41B 31.01M USD | ₩15K 11.37 USD | ₩2,100 1.59 USD | ₩2,200 1.66 USD | ₩41B 31.01M USD | 0 | ₩0 0 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.06 4.84 USD |
-1.04
|
PLN 121.98M 31.01M USD | PLN 2.89K 735.33 USD | PLN 19.06 4.84 USD | PLN 19.42 4.94 USD | PLN 121.98M 31.01M USD | 11.21 | PLN 1.70 0.43 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,157 13.3 USD |
-3.01
|
¥5B 31M USD | ¥5K 32.68 USD | ¥2,152 13.27 USD | ¥2,193 13.52 USD | ¥5B 31M USD | 10.13 | ¥213 1.31 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.03 USD |
+7.14
|
€26.81M 30.95M USD | €23.00 26.55 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.81M 30.95M USD | 0 | -€0.01 -0.01 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.13 0.15 USD |
+0.77
|
€26.81M 30.94M USD | €1.20K 1.38K USD | €0.13 0.15 USD | €0.13 0.15 USD | €26.81M 30.94M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.13 0.15 USD |
-2.26
|
€26.78M 30.91M USD | €800.00 923.47 USD | €0.13 0.15 USD | €0.13 0.15 USD | €26.78M 30.91M USD | 0 | -€0.09 -0.1 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,940 1.46 USD |
-1.07
|
₩41B 30.91M USD | ₩4K 2.8 USD | ₩1,915 1.45 USD | ₩1,961 1.48 USD | ₩41B 30.91M USD | 0 | ₩0 0 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 18245.00 | CLP 0 0.00004 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.11 USD |
+3.26
|
€26.76M 30.89M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.76M 30.89M USD | 0 | €0.00 0 USD | ||
First Bancorp of Indiana
FBPI
US
|
$18.09 — |
+24.33
|
$30.88M — | $52.28K — | $14.55 — | $17.99 — | $30.88M — | 16.90 | $1.07 — | ||
|
Asmo Corporation
2654.T
JP
|
¥372 2.29 USD |
-2.62
|
¥5B 30.88M USD | ¥8K 52.41 USD | ¥372 2.29 USD | ¥377 2.32 USD | ¥5B 30.88M USD | 10.57 | ¥35 0.22 USD | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹51.00 0.62 USD |
+2.68
|
₹2.55B 30.88M USD | ₹8.51K 102.9 USD | ₹49.26 0.6 USD | ₹51.47 0.62 USD | ₹2.55B 30.88M USD | 0 | -₹39.53 -0.4 USD | ||
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.81 2.09 USD |
-1.09
|
€26.75M 30.88M USD | €1.07K 1.24K USD | €1.81 2.09 USD | €1.81 2.09 USD | €26.75M 30.88M USD | 0 | -€2.40 -2.7 USD | ||
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 13.45 3.42 USD |
-0.37
|
PLN 121.32M 30.84M USD | PLN 2.19K 556.13 USD | PLN 13.25 3.37 USD | PLN 13.45 3.42 USD | PLN 121.32M 30.84M USD | 0 | -PLN 0.72 -0.1 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$72.47 14.69 USD |
+3.75
|
R$152.10M 30.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.10M 30.83M USD | 6.03 | R$12.01 2.43 USD | ||
Vitreous Glass
VCIGF
US
|
$4.85 — |
0
|
$30.83M — | $1.04K — | $4.40 — | $4.75 — | $30.83M — | 11.54 | $0.42 — | ||
Plural Industry
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $1.00 — | $0.71 — | $0.71 — | $30.82M — | 0 | -$1.46 — | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥182 1.12 USD |
-5.7
|
¥5B 30.82M USD | ¥255K 1.57K USD | ¥182 1.12 USD | ¥186 1.15 USD | ¥5B 30.82M USD | 12.88 | ¥14 0.09 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹112.95 1.37 USD |
-4.32
|
₹2.55B 30.81M USD | ₹289.00 3.5 USD | ₹112.95 1.37 USD | ₹119.00 1.44 USD | ₹2.55B 30.81M USD | 0 | -₹2.52 -0.03 USD | ||
Katana Capital Limited
KAT.AX
AU
|
A$1.40 0.98 USD |
+3.7
|
A$44.10M 30.81M USD | A$6.94K 4.85K USD | A$1.37 0.96 USD | A$1.40 0.98 USD | A$44.10M 30.81M USD | 11.66 | A$0.12 0.08 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,815 2.12 USD |
-1.75
|
₩41B 30.8M USD | ₩22K 16.89 USD | ₩2,700 2.04 USD | ₩2,865 2.16 USD | ₩41B 30.8M USD | 0 | ₩0 0 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.90 5.66 USD |
0
|
€26.68M 30.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.68M 30.8M USD | 0 | -€0.52 -0.6 USD | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €30.00 34.63 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 13.70 1.34 USD |
-0.72
|
SEK 315.40M 30.79M USD | SEK 12.59K 1.23K USD | SEK 13.55 1.32 USD | SEK 14.10 1.38 USD | SEK 315.40M 30.79M USD | 0 | -SEK 3.35 -0.3 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥679 4.19 USD |
-0.88
|
¥5B 30.78M USD | ¥19K 114.69 USD | ¥678 4.18 USD | ¥687 4.24 USD | ¥5B 30.78M USD | 205.75 | ¥3 0.02 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥249 1.54 USD |
-5.32
|
¥5B 30.76M USD | ¥135K 833.66 USD | ¥243 1.5 USD | ¥258 1.59 USD | ¥5B 30.76M USD | 0 | -¥23 -0.1 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.80 1.13 USD |
-0.84
|
NOK 320.66M 30.76M USD | NOK 15.92K 1.53K USD | NOK 11.75 1.13 USD | NOK 12.20 1.17 USD | NOK 320.66M 30.76M USD | 9.91 | NOK 1.19 0.11 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹21.28 0.26 USD |
+1.38
|
₹2.54B 30.76M USD | ₹4.03K 48.78 USD | ₹20.60 0.25 USD | ₹21.28 0.26 USD | ₹2.54B 30.76M USD | 0 | -₹1.19 -0.01 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹86.51 1.05 USD |
-0.49
|
₹2.54B 30.74M USD | ₹39.00 0.47 USD | ₹86.51 1.05 USD | ₹86.66 1.05 USD | ₹2.54B 30.74M USD | 0 | -₹11.03 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
