Sonuç Sayfası 496 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Baumer S.A.
BALM4.SA
BR
|
R$15.90 3.22 USD |
0
|
R$155.57M 31.53M USD | R$0.00 0 USD | R$15.90 3.22 USD | R$15.90 3.22 USD | R$155.57M 31.53M USD | 7.29 | R$2.18 0.44 USD | ||
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,684 1.27 USD |
-3.83
|
₩42B 31.53M USD | ₩5K 3.43 USD | ₩1,660 1.25 USD | ₩1,709 1.29 USD | ₩42B 31.53M USD | 0 | ₩0 0 USD | ||
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.38 2.75 USD |
-0.83
|
€27.29M 31.51M USD | €141.00 162.76 USD | €2.38 2.75 USD | €2.38 2.75 USD | €27.29M 31.51M USD | 0 | -€0.02 -0.02 USD | ||
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$16.40 0.52 USD |
-0.91
|
NT$991.21M 31.5M USD | NT$7.75K 246.35 USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$991.21M 31.5M USD | 14.77 | NT$1.11 0.04 USD | ||
Public Joint Stock Company "TNS energo Kuban"
KBSB.ME
RU
|
RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹136.76 1.65 USD |
+1.28
|
₹2.60B 31.49M USD | ₹14.95K 180.92 USD | ₹135.25 1.64 USD | ₹138.86 1.68 USD | ₹2.60B 31.49M USD | 7.42 | ₹18.43 0.22 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹88.54 1.07 USD |
+5.29
|
₹2.60B 31.47M USD | ₹2.14K 25.89 USD | ₹85.79 1.04 USD | ₹94.10 1.14 USD | ₹2.60B 31.47M USD | 0 | -₹11.03 -0.1 USD | ||
Dividend Select 15 Corp.
DVVDF
US
|
$4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
Branicks
DDCCF
US
|
$0.38 — |
-9.63
|
$31.44M — | $2.50K — | $0.38 — | $0.38 — | $31.44M — | 0 | -$3.82 — |
|
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$22.20 0.71 USD |
-1.33
|
NT$989.01M 31.43M USD | NT$16.00K 508.44 USD | NT$22.20 0.71 USD | NT$22.50 0.71 USD | NT$989.01M 31.43M USD | 0 | -NT$1.33 -0.04 USD | ||
Data Applications Company, Limited
3848.T
JP
|
¥800 4.93 USD |
-2.2
|
¥5B 31.42M USD | ¥4K 25.9 USD | ¥800 4.93 USD | ¥801 4.94 USD | ¥5B 31.42M USD | 33.78 | ¥24 0.15 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥430 2.65 USD |
-3.8
|
¥5B 31.42M USD | ¥39K 241.1 USD | ¥425 2.62 USD | ¥435 2.68 USD | ¥5B 31.42M USD | 12.57 | ¥34 0.21 USD | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
0
|
$31.41M — | $0.00 — | $0.00 — | $0.00 — | $31.41M — | 0 | $0.00 — | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,031 6.36 USD |
-5.15
|
¥5B 31.41M USD | ¥600 3.7 USD | ¥1,031 6.36 USD | ¥1,057 6.52 USD | ¥5B 31.41M USD | 0 | -¥37 -0.2 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.07 1.24 USD |
-0.93
|
€27.21M 31.4M USD | €2.10K 2.42K USD | €1.06 1.22 USD | €1.12 1.29 USD | €27.21M 31.4M USD | 0 | -€0.27 -0.3 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥740 4.56 USD |
-4.39
|
¥5B 31.4M USD | ¥3K 18.5 USD | ¥705 4.35 USD | ¥740 4.56 USD | ¥5B 31.4M USD | 18.78 | ¥39 0.24 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹219.45 2.65 USD |
+4.38
|
₹2.60B 31.4M USD | ₹6.65K 80.5 USD | ₹214.00 2.59 USD | ₹225.00 2.72 USD | ₹2.60B 31.4M USD | 6.52 | ₹33.65 0.41 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.07 0.08 USD |
+10
|
€27.19M 31.39M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.19M 31.39M USD | 0 | €0.00 0 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$29.50 0.94 USD |
-8.1
|
NT$987.50M 31.38M USD | NT$125.30K 3.98K USD | NT$29.50 0.94 USD | NT$32.05 1.02 USD | NT$987.50M 31.38M USD | 22.34 | NT$1.32 0.04 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩860 0.65 USD |
-2.49
|
₩42B 31.37M USD | ₩5K 3.96 USD | ₩850 0.64 USD | ₩881 0.67 USD | ₩42B 31.37M USD | 0 | ₩0 0 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$19.65 0.62 USD |
-1.01
|
NT$987.27M 31.37M USD | NT$23.30K 740.33 USD | NT$19.65 0.62 USD | NT$20.10 0.64 USD | NT$987.27M 31.37M USD | 9.31 | NT$2.11 0.07 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$986.57M 31.35M USD | NT$8.28K 262.94 USD | NT$30.15 0.96 USD | NT$30.40 0.97 USD | NT$986.57M 31.35M USD | 13.04 | NT$2.33 0.07 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$25.50 0.81 USD |
-8.11
|
NT$986.20M 31.34M USD | NT$488.49K 15.52K USD | NT$25.00 0.79 USD | NT$28.00 0.89 USD | NT$986.20M 31.34M USD | 0 | -NT$0.20 -0.006 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥787 4.85 USD |
-5.86
|
¥5B 31.33M USD | ¥33K 204.1 USD | ¥782 4.82 USD | ¥793 4.89 USD | ¥5B 31.33M USD | 11.05 | ¥71 0.44 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,180 13.44 USD |
-1.98
|
¥5B 31.33M USD | ¥700 4.32 USD | ¥2,180 13.44 USD | ¥2,191 13.51 USD | ¥5B 31.33M USD | 10.24 | ¥213 1.31 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩39,300 29.67 USD |
-5.64
|
₩42B 31.33M USD | ₩12 0.01 USD | ₩39,300 29.67 USD | ₩39,900 30.12 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥185 1.14 USD |
-4.15
|
¥5B 31.33M USD | ¥97K 599.97 USD | ¥182 1.12 USD | ¥186 1.15 USD | ¥5B 31.33M USD | 13.09 | ¥14 0.09 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$14.60 0.46 USD |
-0.34
|
NT$985.37M 31.31M USD | NT$18.21K 578.63 USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$985.37M 31.31M USD | 27.54 | NT$0.53 0.02 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
-31.97
|
€27.10M 31.28M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.10M 31.28M USD | 0 | €0.00 0 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥375 2.31 USD |
-2.09
|
¥5B 31.27M USD | ¥15K 91.88 USD | ¥375 2.31 USD | ¥380 2.34 USD | ¥5B 31.27M USD | 17.66 | ¥21 0.13 USD | ||
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€27.08M 31.26M USD | €126.00 145.45 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.08M 31.26M USD | 0 | -€0.01 -0.01 USD | ||
Sunlands Technology Group
S790.F
DE
|
€2.12 2.45 USD |
0
|
€27.08M 31.26M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €27.08M 31.26M USD | 0.71 | €2.97 3.43 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.38 0.49 USD |
+0.87
|
₹2.58B 31.25M USD | ₹1.02K 12.34 USD | ₹36.55 0.44 USD | ₹41.80 0.51 USD | ₹2.58B 31.25M USD | 13.97 | ₹2.89 0.03 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,764 1.33 USD |
-11.67
|
₩41B 31.25M USD | ₩3K 1.98 USD | ₩1,708 1.29 USD | ₩1,764 1.33 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.08 0.06 USD |
+0.59
|
₹2.58B 31.25M USD | ₹30.84K 373.05 USD | ₹4.95 0.06 USD | ₹5.39 0.07 USD | ₹2.58B 31.25M USD | 0.76 | ₹6.60 0.08 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.30 0.35 USD |
-1.3
|
€27.07M 31.25M USD | €7.36K 8.5K USD | €0.30 0.35 USD | €0.30 0.35 USD | €27.07M 31.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹230.45 2.79 USD |
-2.06
|
₹2.58B 31.23M USD | ₹65.76K 795.57 USD | ₹228.00 2.76 USD | ₹250.00 3.02 USD | ₹2.58B 31.23M USD | 15.76 | ₹14.62 0.18 USD | ||
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
Pinnacle Bancshares
PCLB
US
|
$34.75 — |
0
|
$31.22M — | $600.00 — | $34.75 — | $34.75 — | $31.22M — | 6.95 | $5.00 — | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$25.00 0.79 USD |
-0.4
|
NT$982.43M 31.22M USD | NT$2.06K 65.52 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$982.43M 31.22M USD | 0 | -NT$0.37 -0.01 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,135 3.12 USD |
-3.61
|
₩41B 31.21M USD | ₩495 0.37 USD | ₩4,025 3.04 USD | ₩4,270 3.22 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.45 4.14 USD |
+1.64
|
R$153.96M 31.21M USD | R$114.00 23.11 USD | R$20.33 4.12 USD | R$20.60 4.18 USD | R$153.96M 31.21M USD | 58.42 | R$0.35 0.07 USD | ||
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹76.98 0.93 USD |
-5
|
₹2.58B 31.2M USD | ₹40.79K 493.48 USD | ₹76.98 0.93 USD | ₹76.98 0.93 USD | ₹2.58B 31.2M USD | 3.91 | ₹19.64 0.24 USD | ||
Artmarket.com
AJP.F
DE
|
€3.80 4.39 USD |
+19.5
|
€27.00M 31.17M USD | €1.00 1.15 USD | €2.97 3.43 USD | €3.80 4.39 USD | €27.00M 31.17M USD | 0 | -€0.05 -0.05 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.00 0.48 USD |
-0.66
|
NT$980.55M 31.16M USD | NT$101.00K 3.21K USD | NT$14.90 0.47 USD | NT$15.30 0.49 USD | NT$980.55M 31.16M USD | 18.07 | NT$0.83 0.03 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥469 2.89 USD |
+1.52
|
¥5B 31.14M USD | ¥2K 9.87 USD | ¥462 2.85 USD | ¥469 2.89 USD | ¥5B 31.14M USD | 0 | -¥32 -0.1 USD | ||
Reo Plastics
REOP
US
|
$70.00 — |
0
|
$31.14M — | $180.00 — | $69.00 — | $69.00 — | $31.14M — | 0 | $0.00 — | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥585 3.61 USD |
-3.08
|
¥5B 31.14M USD | ¥8K 49.33 USD | ¥567 3.5 USD | ¥585 3.61 USD | ¥5B 31.14M USD | 17.94 | ¥33 0.2 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,805 2.87 USD |
+3.4
|
₩41B 31.13M USD | ₩27K 20.32 USD | ₩3,505 2.65 USD | ₩3,830 2.89 USD | ₩41B 31.13M USD | 0 | ₩0 0 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 3.00 0.44 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 18.06 | DKK 232.54 34.1 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥616 3.8 USD |
-0.81
|
¥5B 31.12M USD | ¥600 3.7 USD | ¥616 3.8 USD | ¥616 3.8 USD | ¥5B 31.12M USD | 86.03 | ¥7 0.04 USD | ||
|
Precious Metals and Mining Trust
PMMTF
US
|
$3.10 — |
+1.67
|
$31.11M — | $100.00 — | $3.00 — | $3.00 — | $31.11M — | 5.34 | $0.58 — | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.03 USD |
-10.06
|
€26.94M 31.1M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.04 USD | €26.94M 31.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹369.00 4.46 USD |
-0.83
|
₹2.57B 31.09M USD | ₹16.93K 204.87 USD | ₹352.45 4.26 USD | ₹391.00 4.73 USD | ₹2.57B 31.09M USD | 16.41 | ₹22.48 0.27 USD | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$31.07M — | $13.00 — | $0.10 — | $0.10 — | $31.07M — | 0 | -$0.03 — | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹282.65 3.42 USD |
+5
|
₹2.57B 31.06M USD | ₹4.80K 58.06 USD | ₹265.00 3.21 USD | ₹282.65 3.42 USD | ₹2.57B 31.06M USD | 24.62 | ₹11.48 0.14 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$41.84M 31.05M USD | CA$500.00 371.03 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$41.84M 31.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹73.54 0.89 USD |
-0.88
|
₹2.57B 31.04M USD | ₹1.53K 18.5 USD | ₹73.54 0.89 USD | ₹74.19 0.9 USD | ₹2.57B 31.04M USD | 2451.33 | ₹0.03 0.0003 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
0
|
€26.88M 31.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.88M 31.02M USD | 0 | €0.00 0 USD | ||
Galena Mining Limited
G1A.AX
AU
|
A$0.06 0.04 USD |
0
|
A$44.40M 31.02M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$44.40M 31.02M USD | 0 | A$0.00 0 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.06 4.84 USD |
-1.04
|
PLN 121.98M 31.01M USD | PLN 2.89K 735.33 USD | PLN 19.06 4.84 USD | PLN 19.42 4.94 USD | PLN 121.98M 31.01M USD | 11.21 | PLN 1.70 0.43 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,805 2.87 USD |
-3.18
|
₩41B 30.99M USD | ₩3K 2.44 USD | ₩3,805 2.87 USD | ₩4,030 3.04 USD | ₩41B 30.99M USD | 0 | ₩0 0 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥373 2.3 USD |
-2.36
|
¥5B 30.97M USD | ¥4K 27.75 USD | ¥373 2.3 USD | ¥377 2.32 USD | ¥5B 30.97M USD | 10.60 | ¥35 0.22 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥683 4.21 USD |
-0.29
|
¥5B 30.96M USD | ¥5K 28.98 USD | ¥683 4.21 USD | ¥684 4.22 USD | ¥5B 30.96M USD | 206.96 | ¥3 0.02 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$21.85 0.69 USD |
-4.59
|
NT$974.16M 30.95M USD | NT$222.70K 7.08K USD | NT$21.85 0.69 USD | NT$23.40 0.74 USD | NT$974.16M 30.95M USD | 10.21 | NT$2.14 0.07 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.03 0.03 USD |
+7.14
|
€26.81M 30.95M USD | €23.00 26.55 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.81M 30.95M USD | 0 | -€0.01 -0.01 USD | ||
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.13 0.15 USD |
+0.77
|
€26.81M 30.94M USD | €1.20K 1.38K USD | €0.13 0.15 USD | €0.13 0.15 USD | €26.81M 30.94M USD | 0 | -€0.01 -0.01 USD | ||
SouthPoint Bancshares
SOUB
US
|
$10.41 — |
-0.46
|
$30.93M — | $500.00 — | $10.25 — | $10.25 — | $30.93M — | 0 | -$10.63 — | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,118 6.89 USD |
-5.73
|
¥5B 30.92M USD | ¥4K 24.05 USD | ¥1,118 6.89 USD | ¥1,126 6.94 USD | ¥5B 30.92M USD | 10.30 | ¥108 0.67 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.13 0.15 USD |
-2.26
|
€26.78M 30.91M USD | €800.00 923.47 USD | €0.13 0.15 USD | €0.13 0.15 USD | €26.78M 30.91M USD | 0 | -€0.09 -0.1 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$37.95 1.21 USD |
+0.13
|
NT$972.73M 30.91M USD | NT$5.00 0.16 USD | NT$37.95 1.21 USD | NT$37.95 1.21 USD | NT$972.73M 30.91M USD | 9.10 | NT$4.17 0.13 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹86.94 1.05 USD |
+2.94
|
₹2.55B 30.9M USD | ₹23.00 0.28 USD | ₹86.94 1.05 USD | ₹90.87 1.1 USD | ₹2.55B 30.9M USD | 0 | -₹11.03 -0.1 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$16.35 0.52 USD |
-2.1
|
NT$972.33M 30.9M USD | NT$14.46K 459.5 USD | NT$16.35 0.52 USD | NT$16.90 0.54 USD | NT$972.33M 30.9M USD | 43.02 | NT$0.38 0.01 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥875 5.4 USD |
-6.22
|
¥5B 30.9M USD | ¥16K 95.58 USD | ¥855 5.27 USD | ¥887 5.47 USD | ¥5B 30.9M USD | 9.72 | ¥90 0.55 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 18245.00 | CLP 0 0.00004 USD | ||
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.11 USD |
+3.26
|
€26.76M 30.89M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.76M 30.89M USD | 0 | €0.00 0 USD | ||
First Bancorp of Indiana
FBPI
US
|
$18.09 — |
+24.33
|
$30.88M — | $52.28K — | $14.55 — | $17.99 — | $30.88M — | 16.90 | $1.07 — | ||
Itaconix
ITXXF
US
|
$2.29 — |
0
|
$30.88M — | $2.00K — | $2.38 — | $2.38 — | $30.88M — | 0 | -$0.09 — | ||
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.81 2.09 USD |
-1.09
|
€26.75M 30.88M USD | €1.07K 1.24K USD | €1.81 2.09 USD | €1.81 2.09 USD | €26.75M 30.88M USD | 0 | -€2.40 -2.7 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.02 0.06 USD |
-0.2
|
₹2.55B 30.88M USD | ₹500.33K 6.05K USD | ₹4.95 0.06 USD | ₹5.40 0.07 USD | ₹2.55B 30.88M USD | 0.76 | ₹6.60 0.08 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$12.70 0.4 USD |
-6.27
|
NT$971.49M 30.87M USD | NT$273.56K 8.69K USD | NT$12.60 0.4 USD | NT$13.95 0.44 USD | NT$971.49M 30.87M USD | 0 | -NT$0.43 -0.01 USD | ||
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 13.45 3.42 USD |
-0.37
|
PLN 121.32M 30.84M USD | PLN 2.19K 556.13 USD | PLN 13.25 3.37 USD | PLN 13.45 3.42 USD | PLN 121.32M 30.84M USD | 0 | -PLN 0.72 -0.1 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩507 0.38 USD |
-1.17
|
₩41B 30.83M USD | ₩16K 11.96 USD | ₩486 0.37 USD | ₩512 0.39 USD | ₩41B 30.83M USD | 0 | ₩0 0 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$72.47 14.69 USD |
+3.75
|
R$152.10M 30.83M USD | R$198.00 40.13 USD | R$69.85 14.16 USD | R$72.55 14.7 USD | R$152.10M 30.83M USD | 6.03 | R$12.01 2.43 USD | ||
Vitreous Glass
VCIGF
US
|
$4.85 — |
0
|
$30.83M — | $1.04K — | $4.40 — | $4.75 — | $30.83M — | 11.54 | $0.42 — | ||
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.75 0.02 USD |
+5.63
|
THB 1.10B 30.83M USD | THB 271.00K 7.63K USD | THB 0.68 0.02 USD | THB 0.75 0.02 USD | THB 1.10B 30.83M USD | 5.35 | THB 0.14 0.003 USD | ||
Plural Industry
PIHG
US
|
$3.00 — |
0
|
$30.82M — | $1.00 — | $0.71 — | $0.71 — | $30.82M — | 0 | -$1.46 — | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹70.88 0.86 USD |
+3.52
|
₹2.55B 30.81M USD | ₹1.87K 22.62 USD | ₹70.00 0.85 USD | ₹73.08 0.88 USD | ₹2.55B 30.81M USD | 20.48 | ₹3.46 0.04 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.90 5.66 USD |
0
|
€26.68M 30.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.68M 30.8M USD | 0 | -€0.52 -0.6 USD | ||
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0046 USD |
0
|
€26.68M 30.8M USD | €30.00 34.63 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €26.68M 30.8M USD | 0 | €0.00 0 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 13.70 1.34 USD |
-0.72
|
SEK 315.40M 30.79M USD | SEK 12.59K 1.23K USD | SEK 13.55 1.32 USD | SEK 14.10 1.38 USD | SEK 315.40M 30.79M USD | 0 | -SEK 3.35 -0.3 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.80 1.13 USD |
-0.84
|
NOK 320.66M 30.76M USD | NOK 15.92K 1.53K USD | NOK 11.75 1.13 USD | NOK 12.20 1.17 USD | NOK 320.66M 30.76M USD | 9.91 | NOK 1.19 0.11 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹140.60 1.7 USD |
+10.67
|
₹2.54B 30.76M USD | ₹14.00 0.17 USD | ₹139.40 1.69 USD | ₹151.85 1.84 USD | ₹2.54B 30.76M USD | 0 | -₹1.59 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
