Sonuç Sayfası 496 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UTI Inc.
179900.KQ
KR
|
₩1,980 1.49 USD |
-7.69
|
₩42B 31.92M USD | ₩186K 140.04 USD | ₩1,970 1.49 USD | ₩2,160 1.63 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,300 2.49 USD |
-2.94
|
₩42B 31.92M USD | ₩13K 10.07 USD | ₩3,130 2.36 USD | ₩3,495 2.64 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,530 1.91 USD |
-1.56
|
₩42B 31.92M USD | ₩67K 50.57 USD | ₩2,490 1.88 USD | ₩2,575 1.94 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSBP.ME
RU
|
RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.63 0.73 USD |
+1.6
|
€27.60M 31.86M USD | €1.00K 1.15K USD | €0.63 0.73 USD | €0.63 0.73 USD | €27.60M 31.86M USD | 10.56 | €0.06 0.07 USD | ||
Avante Corp.
XX.V
CA
|
CA$1.61 1.19 USD |
-5.29
|
CA$42.90M 31.84M USD | CA$5.70K 4.23K USD | CA$1.60 1.19 USD | CA$1.68 1.25 USD | CA$42.90M 31.84M USD | 0 | -CA$0.11 -0.08 USD | ||
WVS Financial
WVFC
US
|
$19.40 — |
+2.11
|
$31.82M — | $918.00 — | $19.25 — | $19.68 — | $31.82M — | 11.61 | $1.67 — | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,239 7.64 USD |
-0.4
|
¥5B 31.79M USD | ¥500 3.08 USD | ¥1,239 7.64 USD | ¥1,239 7.64 USD | ¥5B 31.79M USD | 24.82 | ¥50 0.31 USD | ||
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.00 0.95 USD |
-1.15
|
NT$999.99M 31.77M USD | NT$6.70K 212.89 USD | NT$29.85 0.95 USD | NT$30.00 0.95 USD | NT$999.99M 31.77M USD | 11.76 | NT$2.55 0.08 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
-0.83
|
€27.52M 31.77M USD | €2.04K 2.35K USD | €2.35 2.71 USD | €2.43 2.81 USD | €27.52M 31.77M USD | 0 | -€0.02 -0.02 USD | ||
Enapter AG
H2O.F
DE
|
€0.86 0.99 USD |
-2.72
|
€27.52M 31.76M USD | €135.00 155.84 USD | €0.86 0.99 USD | €0.86 0.99 USD | €27.52M 31.76M USD | 0 | -€1.58 -1.8 USD | ||
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.86 0.11 USD |
+18.75
|
HK$248.34M 31.75M USD | HK$154.00K 19.69K USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$248.34M 31.75M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,215 1.67 USD |
0
|
₩42B 31.72M USD | ₩46K 34.58 USD | ₩2,200 1.66 USD | ₩2,380 1.8 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
Asmo Corporation
2654.T
JP
|
¥382 2.36 USD |
+0.79
|
¥5B 31.72M USD | ¥2K 10.48 USD | ¥379 2.34 USD | ¥383 2.36 USD | ¥5B 31.72M USD | 10.94 | ¥35 0.22 USD | ||
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹38.00 0.46 USD |
+1.09
|
₹2.62B 31.7M USD | ₹16.02K 193.78 USD | ₹37.00 0.45 USD | ₹39.50 0.48 USD | ₹2.62B 31.7M USD | 73.07 | ₹0.52 0.006 USD | ||
Impact Coatings AB (publ)
1IC.F
DE
|
€0.26 0.3 USD |
+0.77
|
€27.46M 31.7M USD | €1.65K 1.9K USD | €0.26 0.3 USD | €0.26 0.3 USD | €27.46M 31.7M USD | 0 | -€0.02 -0.02 USD | ||
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 165.00 0.01 USD |
+1.85
|
IDR 495.91B 31.69M USD | IDR 99.60K 6.36 USD | IDR 161.00 0.01 USD | IDR 167.00 0.01 USD | IDR 495.91B 31.69M USD | 27.63 | IDR 5.97 0.0003 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$31.30 0.99 USD |
0
|
NT$997.12M 31.68M USD | NT$30.04K 954.56 USD | NT$31.10 0.99 USD | NT$32.35 1.03 USD | NT$997.12M 31.68M USD | 0 | -NT$2.68 -0.08 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 4.85 1.23 USD |
-0.21
|
PLN 124.61M 31.67M USD | PLN 5.30K 1.35K USD | PLN 4.74 1.2 USD | PLN 4.90 1.25 USD | PLN 124.61M 31.67M USD | 0 | -PLN 6.24 -1.5 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 94.05 2.95 USD |
+10
|
TRY 1.01B 31.67M USD | TRY 553.97K 17.4K USD | TRY 85.55 2.69 USD | TRY 94.05 2.95 USD | TRY 1.01B 31.67M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu
RTGZ.ME
RU
|
RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥615 3.79 USD |
-0.65
|
¥5B 31.61M USD | ¥15K 94.96 USD | ¥610 3.76 USD | ¥625 3.85 USD | ¥5B 31.61M USD | 9.99 | ¥62 0.38 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥304 1.87 USD |
-2.56
|
¥5B 31.61M USD | ¥245K 1.51K USD | ¥301 1.86 USD | ¥320 1.97 USD | ¥5B 31.61M USD | 0 | -¥22 -0.1 USD | ||
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.39 0.42 USD |
0
|
NOK 329.46M 31.6M USD | NOK 11.04K 1.06K USD | NOK 4.20 0.4 USD | NOK 4.48 0.43 USD | NOK 329.46M 31.6M USD | 0 | -NOK 1.29 -0.1 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.18 0.21 USD |
+3.95
|
€27.36M 31.59M USD | €2.04K 2.35K USD | €0.18 0.21 USD | €0.18 0.21 USD | €27.36M 31.59M USD | 0 | -€0.06 -0.06 USD | ||
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 23.00 0.0014 USD |
+15
|
IDR 494.09B 31.57M USD | IDR 35.91M 2.29K USD | IDR 20.00 0.0012 USD | IDR 24.00 0.0015 USD | IDR 494.09B 31.57M USD | 0 | -IDR 67.12 -0.004 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,395 14.77 USD |
-0.87
|
¥5B 31.56M USD | ¥3K 19.73 USD | ¥2,395 14.77 USD | ¥2,447 15.09 USD | ¥5B 31.56M USD | 6.21 | ¥385 2.38 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$14.20 0.45 USD |
-4.7
|
NT$992.74M 31.54M USD | NT$57.08K 1.81K USD | NT$14.20 0.45 USD | NT$14.95 0.48 USD | NT$992.74M 31.54M USD | 0 | -NT$1.76 -0.05 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$30.00 0.95 USD |
+3.27
|
NT$992.67M 31.54M USD | NT$22.04K 700.33 USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$992.67M 31.54M USD | 111.11 | NT$0.27 0.008 USD | ||
Greenwing Resources
BSSMF
US
|
$0.06 — |
0
|
$31.54M — | $100.00 — | $1.00 — | $1.00 — | $31.54M — | 0 | -$0.01 — |
|
|
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,148 7.08 USD |
+0.35
|
¥5B 31.54M USD | ¥8K 51.8 USD | ¥1,140 7.03 USD | ¥1,166 7.19 USD | ¥5B 31.54M USD | 10.63 | ¥108 0.67 USD | ||
Baumer S.A.
BALM4.SA
BR
|
R$15.90 3.22 USD |
0
|
R$155.57M 31.53M USD | R$0.00 0 USD | R$15.90 3.22 USD | R$15.90 3.22 USD | R$155.57M 31.53M USD | 7.29 | R$2.18 0.44 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.38 2.75 USD |
-0.83
|
€27.29M 31.51M USD | €141.00 162.76 USD | €2.38 2.75 USD | €2.38 2.75 USD | €27.29M 31.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$16.40 0.52 USD |
-0.91
|
NT$991.21M 31.5M USD | NT$7.75K 246.35 USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$991.21M 31.5M USD | 14.77 | NT$1.11 0.04 USD | ||
Public Joint Stock Company "TNS energo Kuban"
KBSB.ME
RU
|
RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹136.76 1.65 USD |
+1.28
|
₹2.60B 31.49M USD | ₹14.95K 180.92 USD | ₹135.25 1.64 USD | ₹138.86 1.68 USD | ₹2.60B 31.49M USD | 7.42 | ₹18.43 0.22 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹88.54 1.07 USD |
+5.29
|
₹2.60B 31.47M USD | ₹2.14K 25.89 USD | ₹85.79 1.04 USD | ₹94.10 1.14 USD | ₹2.60B 31.47M USD | 0 | -₹11.03 -0.1 USD | ||
Dividend Select 15 Corp.
DVVDF
US
|
$4.76 — |
-7.83
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.18 | $0.77 — | ||
Branicks
DDCCF
US
|
$0.38 — |
-9.63
|
$31.44M — | $2.50K — | $0.38 — | $0.38 — | $31.44M — | 0 | -$3.82 — |
|
|
Biocartis Group NV
BCART.BR
BE
|
€0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.24M 31.44M USD | 0 | €0.00 0 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$22.20 0.71 USD |
-1.33
|
NT$989.01M 31.43M USD | NT$16.00K 508.44 USD | NT$22.20 0.71 USD | NT$22.50 0.71 USD | NT$989.01M 31.43M USD | 0 | -NT$1.33 -0.04 USD | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
0
|
$31.41M — | $0.00 — | $0.00 — | $0.00 — | $31.41M — | 0 | $0.00 — | ||
Gaia, Inc.
GA6.F
DE
|
€1.07 1.24 USD |
-0.93
|
€27.21M 31.4M USD | €2.10K 2.42K USD | €1.06 1.22 USD | €1.12 1.29 USD | €27.21M 31.4M USD | 0 | -€0.27 -0.3 USD | ||
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹219.45 2.65 USD |
+4.38
|
₹2.60B 31.4M USD | ₹6.65K 80.5 USD | ₹214.00 2.59 USD | ₹225.00 2.72 USD | ₹2.60B 31.4M USD | 6.52 | ₹33.65 0.41 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.07 0.08 USD |
+10
|
€27.19M 31.39M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.19M 31.39M USD | 0 | €0.00 0 USD | ||
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥358 2.21 USD |
+0.56
|
¥5B 31.39M USD | ¥12K 75.84 USD | ¥357 2.2 USD | ¥361 2.23 USD | ¥5B 31.39M USD | 10.24 | ¥35 0.22 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,036 0.78 USD |
-1.8
|
₩42B 31.39M USD | ₩63K 47.82 USD | ₩1,013 0.76 USD | ₩1,079 0.81 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$29.50 0.94 USD |
-8.1
|
NT$987.50M 31.38M USD | NT$125.30K 3.98K USD | NT$29.50 0.94 USD | NT$32.05 1.02 USD | NT$987.50M 31.38M USD | 22.34 | NT$1.32 0.04 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥621 3.83 USD |
+0.16
|
¥5B 31.38M USD | ¥2K 9.25 USD | ¥618 3.81 USD | ¥621 3.83 USD | ¥5B 31.38M USD | 86.85 | ¥7 0.04 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,089 0.82 USD |
-8.56
|
₩42B 31.38M USD | ₩222K 167.56 USD | ₩1,054 0.8 USD | ₩1,160 0.88 USD | ₩42B 31.38M USD | 0 | ₩0 0 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$19.65 0.62 USD |
-1.01
|
NT$987.27M 31.37M USD | NT$23.30K 740.33 USD | NT$19.65 0.62 USD | NT$20.10 0.64 USD | NT$987.27M 31.37M USD | 9.22 | NT$2.13 0.07 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,865 2.16 USD |
-1.38
|
₩42B 31.35M USD | ₩37K 28.22 USD | ₩2,795 2.11 USD | ₩2,960 2.23 USD | ₩42B 31.35M USD | 0 | ₩0 0 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$986.57M 31.35M USD | NT$8.28K 262.94 USD | NT$30.15 0.96 USD | NT$30.40 0.97 USD | NT$986.57M 31.35M USD | 13.04 | NT$2.33 0.07 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥655 4.04 USD |
+1.08
|
¥5B 31.34M USD | ¥18K 109.76 USD | ¥647 3.99 USD | ¥662 4.08 USD | ¥5B 31.34M USD | 27.31 | ¥24 0.15 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$25.50 0.81 USD |
-8.11
|
NT$986.20M 31.34M USD | NT$488.49K 15.52K USD | NT$25.00 0.79 USD | NT$28.00 0.89 USD | NT$986.20M 31.34M USD | 0 | -NT$0.21 -0.006 USD | ||
Acquazzurra S.p.A.
ACQ.MI
IT
|
€10.50 12.12 USD |
0
|
€27.14M 31.33M USD | €15.00K 17.32K USD | €10.50 12.12 USD | €10.50 12.12 USD | €27.14M 31.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥3,075 18.96 USD |
+3.15
|
¥5B 31.32M USD | ¥300 1.85 USD | ¥3,020 18.62 USD | ¥3,075 18.96 USD | ¥5B 31.32M USD | 4.07 | ¥755 4.65 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$14.60 0.46 USD |
-0.34
|
NT$985.37M 31.31M USD | NT$18.21K 578.63 USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$985.37M 31.31M USD | 27.54 | NT$0.53 0.02 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,420 4.85 USD |
-1.83
|
₩41B 31.3M USD | ₩33K 24.87 USD | ₩6,300 4.76 USD | ₩6,650 5.02 USD | ₩41B 31.3M USD | 0 | ₩0 0 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
-31.97
|
€27.10M 31.28M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.10M 31.28M USD | 0 | €0.00 0 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥18 0.11 USD |
-5.26
|
¥5B 31.26M USD | ¥852K 5.25K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 31.26M USD | 0 | -¥312 -1.9 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥980 6.04 USD |
+1.24
|
¥5B 31.26M USD | ¥400 2.47 USD | ¥980 6.04 USD | ¥980 6.04 USD | ¥5B 31.26M USD | 9.19 | ¥107 0.66 USD | ||
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€27.08M 31.26M USD | €126.00 145.45 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.08M 31.26M USD | 0 | -€0.01 -0.01 USD | ||
Sunlands Technology Group
S790.F
DE
|
€2.12 2.45 USD |
0
|
€27.08M 31.26M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €27.08M 31.26M USD | 0.71 | €2.97 3.43 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹40.38 0.49 USD |
+0.87
|
₹2.58B 31.25M USD | ₹1.02K 12.34 USD | ₹36.55 0.44 USD | ₹41.80 0.51 USD | ₹2.58B 31.25M USD | 13.97 | ₹2.89 0.03 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.08 0.06 USD |
+0.59
|
₹2.58B 31.25M USD | ₹30.84K 373.05 USD | ₹4.95 0.06 USD | ₹5.39 0.07 USD | ₹2.58B 31.25M USD | 0.76 | ₹6.60 0.08 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.30 0.35 USD |
-1.3
|
€27.07M 31.25M USD | €7.36K 8.5K USD | €0.30 0.35 USD | €0.30 0.35 USD | €27.07M 31.25M USD | 0 | -€0.01 -0.01 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,961 1.48 USD |
-0.41
|
₩41B 31.24M USD | ₩38K 28.86 USD | ₩1,945 1.47 USD | ₩1,974 1.49 USD | ₩41B 31.24M USD | 0 | ₩0 0 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥6,200 38.23 USD |
+3.51
|
¥5B 31.23M USD | ¥600 3.7 USD | ¥6,200 38.23 USD | ¥6,200 38.23 USD | ¥5B 31.23M USD | 95.44 | ¥65 0.4 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹230.45 2.79 USD |
-2.06
|
₹2.58B 31.23M USD | ₹65.76K 795.57 USD | ₹228.00 2.76 USD | ₹250.00 3.02 USD | ₹2.58B 31.23M USD | 15.76 | ₹14.62 0.18 USD | ||
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
|
Pinnacle Bancshares
PCLB
US
|
$34.75 — |
0
|
$31.22M — | $600.00 — | $34.75 — | $34.75 — | $31.22M — | 6.95 | $5.00 — | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$25.00 0.79 USD |
-0.4
|
NT$982.43M 31.22M USD | NT$2.06K 65.52 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$982.43M 31.22M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,920 1.45 USD |
-1.23
|
₩41B 31.21M USD | ₩37K 27.66 USD | ₩1,884 1.42 USD | ₩1,963 1.48 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.45 4.14 USD |
+1.64
|
R$153.96M 31.21M USD | R$114.00 23.11 USD | R$20.33 4.12 USD | R$20.60 4.18 USD | R$153.96M 31.21M USD | 58.42 | R$0.35 0.07 USD | ||
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩513 0.39 USD |
-3.93
|
₩41B 31.2M USD | ₩1M 978.97 USD | ₩478 0.36 USD | ₩549 0.41 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹76.98 0.93 USD |
-5
|
₹2.58B 31.2M USD | ₹40.79K 493.48 USD | ₹76.98 0.93 USD | ₹76.98 0.93 USD | ₹2.58B 31.2M USD | 3.91 | ₹19.64 0.24 USD | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥543 3.35 USD |
0
|
¥5B 31.18M USD | ¥3K 17.27 USD | ¥541 3.34 USD | ¥543 3.35 USD | ¥5B 31.18M USD | 18.61 | ¥29 0.18 USD | ||
Artmarket.com
AJP.F
DE
|
€3.80 4.39 USD |
+19.5
|
€27.00M 31.17M USD | €1.00 1.15 USD | €2.97 3.43 USD | €3.80 4.39 USD | €27.00M 31.17M USD | 0 | -€0.05 -0.05 USD | ||
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.99M 31.16M USD | 0 | €0.00 0 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.00 0.48 USD |
-0.66
|
NT$980.55M 31.16M USD | NT$101.00K 3.21K USD | NT$14.90 0.47 USD | NT$15.30 0.49 USD | NT$980.55M 31.16M USD | 17.85 | NT$0.84 0.03 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩990 0.75 USD |
-0.6
|
₩41B 31.14M USD | ₩77K 58.42 USD | ₩980 0.74 USD | ₩1,007 0.76 USD | ₩41B 31.14M USD | 0 | ₩0 0 USD | ||
Reo Plastics
REOP
US
|
$70.00 — |
0
|
$31.14M — | $180.00 — | $69.00 — | $69.00 — | $31.14M — | 0 | $0.00 — | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,970 5.26 USD |
-10.53
|
₩41B 31.14M USD | ₩35K 26.56 USD | ₩6,930 5.23 USD | ₩7,540 5.69 USD | ₩41B 31.14M USD | 0 | ₩0 0 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 3.00 0.44 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 18.06 | DKK 232.54 34.1 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥668 4.12 USD |
-0.3
|
¥5B 31.11M USD | ¥1K 7.4 USD | ¥666 4.11 USD | ¥670 4.13 USD | ¥5B 31.11M USD | 6.25 | ¥107 0.66 USD | ||
|
Precious Metals and Mining Trust
PMMTF
US
|
$3.10 — |
+1.67
|
$31.11M — | $100.00 — | $3.00 — | $3.00 — | $31.11M — | 5.34 | $0.58 — | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.03 USD |
-10.06
|
€26.94M 31.1M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.04 USD | €26.94M 31.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,420 1.07 USD |
+1.5
|
₩41B 31.1M USD | ₩54K 40.39 USD | ₩1,387 1.05 USD | ₩1,420 1.07 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹369.00 4.46 USD |
-0.83
|
₹2.57B 31.09M USD | ₹16.93K 204.87 USD | ₹352.45 4.26 USD | ₹391.00 4.73 USD | ₹2.57B 31.09M USD | 16.41 | ₹22.48 0.27 USD | ||
Coolpad
CHWTF
US
|
$0.07 — |
0
|
$31.07M — | $13.00 — | $0.10 — | $0.10 — | $31.07M — | 0 | -$0.03 — | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹282.65 3.42 USD |
+5
|
₹2.57B 31.06M USD | ₹4.80K 58.06 USD | ₹265.00 3.21 USD | ₹282.65 3.42 USD | ₹2.57B 31.06M USD | 24.62 | ₹11.48 0.14 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥685 4.22 USD |
-0.15
|
¥5B 31.05M USD | ¥5K 28.36 USD | ¥685 4.22 USD | ¥690 4.25 USD | ¥5B 31.05M USD | 207.57 | ¥3 0.02 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$41.84M 31.05M USD | CA$500.00 371.03 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$41.84M 31.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,265 20.13 USD |
+0.15
|
¥5B 31.04M USD | ¥700 4.32 USD | ¥3,260 20.1 USD | ¥3,270 20.16 USD | ¥5B 31.04M USD | 15.98 | ¥204 1.26 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹73.54 0.89 USD |
-0.88
|
₹2.57B 31.04M USD | ₹1.53K 18.5 USD | ₹73.54 0.89 USD | ₹74.19 0.9 USD | ₹2.57B 31.04M USD | 2451.33 | ₹0.03 0.0003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
