Sonuç Sayfası 495 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| Digital Daesung Co., Ltd. 068930.KQ | $7,710 5.82 USD |
0
|
$202.03B 152.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.03B 152.5M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,420 1.83 USD |
+4.76
|
$202.01B 152.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.01B 152.49M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $587 0.44 USD |
+2.09
|
$201.97B 152.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.97B 152.45M USD | 0 | $0 0 USD | |
| Bleecker Société Anonyme BLEE.PA | $124 135.55 USD |
-0.8
|
$139.46M 152.45M USD | $10 10.93 USD | $124 135.55 USD | $124 135.55 USD | $139.46M 152.45M USD | 0 | -$36.75 -40.1 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,105 3.1 USD |
+1.48
|
$201.94B 152.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.94B 152.43M USD | 0 | $0 0 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $170 5.4 USD |
-1.16
|
$4.8B 152.39M USD | $3.23K 102.6 USD | $170 5.4 USD | $170.5 5.42 USD | $4.8B 152.39M USD | 14.68 | $11.58 0.37 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.51 2.74 USD |
-0.4
|
$139.41M 152.39M USD | $891 973.98 USD | $2.53 2.77 USD | $2.53 2.77 USD | $139.41M 152.39M USD | 4.25 | $0.59 0.64 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $19 0.6 USD |
0
|
$4.79B 152.35M USD | $2K 63.55 USD | $19 0.6 USD | $19 0.6 USD | $4.79B 152.35M USD | 79.16 | $0.24 0.007 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.7 1.85 USD |
+0.47
|
$139.35M 152.33M USD | $0 0 USD | $1.7 1.85 USD | $1.7 1.85 USD | $139.35M 152.33M USD | 5.04 | $0.34 0.37 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $2.94 3.21 USD |
-0.68
|
$139.33M 152.31M USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $139.33M 152.31M USD | 10.88 | $0.27 0.3 USD | |
| PHA Co., Ltd. 043370.KQ | $10,330 7.8 USD |
+2.48
|
$201.78B 152.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.78B 152.31M USD | 0 | $0 0 USD | |
| Banque nationale de Belgique SA BKB.SG | $348 380.41 USD |
-1.69
|
$139.2M 152.16M USD | $0 0 USD | $348 380.41 USD | $348 380.41 USD | $139.2M 152.16M USD | 0 | -$8,426 -9210.8 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $606.65 7.34 USD |
+0.08
|
$12.58B 152.16M USD | $20.43K 247.12 USD | $600 7.26 USD | $611.95 7.4 USD | $12.58B 152.16M USD | 17.34 | $34.97 0.42 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $20,120 58.67 USD |
+0.75
|
$52.18B 152.15M USD | $1.84M 5.35K USD | $20,080 58.55 USD | $20,370 59.4 USD | $52.18B 152.15M USD | 9.55 | $21.05 0.06 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
+1.65
|
$139.13M 152.09M USD | $28 30.61 USD | $185 202.23 USD | $185 202.23 USD | $139.13M 152.09M USD | 42.14 | $4.39 4.8 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $525 22.65 USD |
-3.67
|
$3.52B 151.93M USD | $2 0.09 USD | $525 22.65 USD | $525 22.65 USD | $3.52B 151.93M USD | 0 | -$5.12 -0.2 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.05 0.8 USD |
-1.18
|
$4.78B 151.91M USD | $18.17K 577.2 USD | $24.6 0.78 USD | $25.85 0.82 USD | $4.78B 151.91M USD | 78.28 | $0.32 0.01 USD | |
| hVIVO plc CRO.F | $0.16 0.18 USD |
0
|
$138.96M 151.9M USD | $470 513.77 USD | $0.16 0.18 USD | $0.16 0.18 USD | $138.96M 151.9M USD | 8.15 | $0.02 0.02 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,488 10.04 USD |
+1.29
|
$22.5B 151.88M USD | $57.1K 385.44 USD | $1,469 9.92 USD | $1,489 10.05 USD | $22.5B 151.88M USD | 9.54 | $155.94 1.05 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $119.88 1.45 USD |
-0.81
|
$12.55B 151.85M USD | $75K 907.33 USD | $119 1.44 USD | $122.29 1.48 USD | $12.55B 151.85M USD | 8.61 | $13.92 0.17 USD | |
| Kian Shen Corporation 1525.TW | $65 2.07 USD |
-0.15
|
$4.78B 151.83M USD | $3.11K 98.95 USD | $65 2.07 USD | $65.5 2.08 USD | $4.78B 151.83M USD | 15.29 | $4.25 0.14 USD | |
| International Battery Metals Ltd. 8RE.F | $0.4699 0.51 USD |
+3.56
|
$138.89M 151.83M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $138.89M 151.83M USD | 0 | -$0.02 -0.02 USD | |
| Andrew Peller ADWPF | $3.24 — |
+0.22
|
$151.81M — | $3.2K — | $3.23 — | $3.24 — | $151.81M — | 46.24 | $0.07 — | |
| Polaris AI Corp. 039980.KQ | $2,820 2.13 USD |
-0.35
|
$201.12B 151.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.12B 151.81M USD | 0 | $0 0 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8299 0.02 USD |
-9.78
|
$5.39B 151.8M USD | $19.1K 537.42 USD | $0.81 0.02 USD | $0.8599 0.02 USD | $5.39B 151.8M USD | 11.85 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8299 0.02 USD |
-9.78
|
$5.39B 151.8M USD | $19.1K 537.42 USD | $0.81 0.02 USD | $0.8599 0.02 USD | $5.39B 151.8M USD | 11.85 | $0.07 0.001 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+1.86
|
$138.8M 151.73M USD | $1.72K 1.88K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $138.8M 151.73M USD | 2.73 | $0.03 0.03 USD | |
| GTPL Hathway Limited GTPL.NS | $111.43 1.35 USD |
+0.72
|
$12.53B 151.61M USD | $21.54K 260.54 USD | $109.5 1.32 USD | $112.08 1.36 USD | $12.53B 151.61M USD | 26.15 | $4.26 0.05 USD | |
| ESTsoft Corp. 047560.KQ | $19,520 14.73 USD |
-0.05
|
$200.77B 151.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.77B 151.54M USD | 0 | $0 0 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $119.6 1.45 USD |
-0.99
|
$12.52B 151.5M USD | $9.33K 112.87 USD | $119.3 1.44 USD | $123 1.49 USD | $12.52B 151.5M USD | 8.59 | $13.92 0.17 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,675 31.56 USD |
+0.54
|
$22.44B 151.47M USD | $48.1K 324.69 USD | $4,640 31.32 USD | $4,700 31.73 USD | $22.44B 151.47M USD | 18.58 | $251.52 1.7 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $12,000 9.06 USD |
+1.27
|
$200.65B 151.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.65B 151.46M USD | 0 | $0 0 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $603.8 7.3 USD |
-0.12
|
$12.52B 151.45M USD | $1.08K 13.04 USD | $600.65 7.27 USD | $609.5 7.37 USD | $12.52B 151.45M USD | 17.28 | $34.94 0.42 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $18,390 13.88 USD |
+4.37
|
$200.62B 151.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.62B 151.43M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $31,500 23.78 USD |
-0.47
|
$200.62B 151.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.62B 151.43M USD | 0 | $0 0 USD | |
| Core Concept Technologies Inc. 4371.T | $1,330 8.98 USD |
-0.89
|
$22.43B 151.42M USD | $37.7K 254.49 USD | $1,326 8.95 USD | $1,358 9.17 USD | $22.43B 151.42M USD | 16.36 | $81.26 0.55 USD | |
| Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $0 — | $0 — | $0 — | $151.42M — | 0 | $0 — | |
| SanDi Properties Co.,Ltd. 1438.TW | $42.85 1.36 USD |
+0.82
|
$4.77B 151.41M USD | $32.45K 1.03K USD | $42.4 1.35 USD | $42.95 1.36 USD | $4.77B 151.41M USD | 0 | -$1.8 -0.05 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,700 2.04 USD |
+2.08
|
$200.45B 151.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.45B 151.31M USD | 0 | $0 0 USD | |
| Om Infra Limited OMINFRAL.NS | $129.27 1.56 USD |
+2.86
|
$12.5B 151.25M USD | $285.64K 3.46K USD | $123.75 1.5 USD | $130 1.57 USD | $12.5B 151.25M USD | 50.10 | $2.58 0.03 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Oriental Aromatics Limited OAL.NS | $369.5 4.47 USD |
-3.47
|
$12.5B 151.19M USD | $61.59K 745.08 USD | $367.95 4.45 USD | $385.8 4.67 USD | $12.5B 151.19M USD | 28.88 | $12.79 0.15 USD | |
| Expert.ai S.p.A. 3K2.F | $1.36 1.49 USD |
-2.01
|
$138.3M 151.18M USD | $1.62K 1.78K USD | $1.36 1.49 USD | $1.36 1.49 USD | $138.3M 151.18M USD | 0 | -$0.1 -0.1 USD | |
| GTPL Hathway Limited GTPL.BO | $111.05 1.34 USD |
+0.32
|
$12.49B 151.1M USD | $3.05K 36.86 USD | $110.35 1.34 USD | $112 1.36 USD | $12.49B 151.1M USD | 26.06 | $4.26 0.05 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.54 0.59 USD |
-0.19
|
$138.2M 151.07M USD | $8.73K 9.55K USD | $0.54 0.58 USD | $0.54 0.59 USD | $138.2M 151.07M USD | 1.58 | $0.34 0.37 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.34 0.25 USD |
-2.86
|
$201.5M 151.01M USD | $4K 3K USD | $0.34 0.25 USD | $0.34 0.25 USD | $201.5M 151.01M USD | 17.00 | $0.02 0.01 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,575 2.7 USD |
-0.42
|
$200.04B 151M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.04B 151M USD | 0 | $0 0 USD | |
| Unifiedpost Group SA 60Z.F | $3.72 4.07 USD |
+0.54
|
$138.13M 150.99M USD | $580 634.02 USD | $3.66 4 USD | $3.72 4.07 USD | $138.13M 150.99M USD | 0 | -$2.38 -2.6 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $88.5 22.49 USD |
0
|
$593.59M 150.87M USD | $28 7.12 USD | $88.5 22.49 USD | $88.5 22.49 USD | $593.59M 150.87M USD | 0 | -$0.87 -0.2 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,840 2011.37 USD |
+1.66
|
$138M 150.85M USD | $8 8.75 USD | $1,840 2011.37 USD | $1,850 2022.3 USD | $138M 150.85M USD | 0 | -$74.56 -81.5 USD | |
| Asakuma Co.,Ltd 7678.T | $4,200 28.35 USD |
-0.12
|
$22.35B 150.85M USD | $1K 6.75 USD | $4,200 28.35 USD | $4,220 28.49 USD | $22.35B 150.85M USD | 39.37 | $106.68 0.72 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $186.76 2.26 USD |
-1.92
|
$12.46B 150.78M USD | $269.9K 3.27K USD | $186.1 2.25 USD | $192.99 2.33 USD | $12.46B 150.78M USD | 18.23 | $10.24 0.12 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $186.7 2.26 USD |
-1.94
|
$12.46B 150.73M USD | $28.04K 339.21 USD | $186.3 2.25 USD | $191.95 2.32 USD | $12.46B 150.73M USD | 18.23 | $10.24 0.12 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Om Infra Limited OMINFRAL.BO | $129.3 1.56 USD |
+2.46
|
$12.45B 150.65M USD | $51.82K 626.89 USD | $123.9 1.5 USD | $130.2 1.58 USD | $12.45B 150.65M USD | 50.31 | $2.57 0.03 USD | |
| Oriental Aromatics Limited OAL.BO | $370 4.48 USD |
-3.82
|
$12.45B 150.65M USD | $10.3K 124.64 USD | $368 4.45 USD | $386.45 4.68 USD | $12.45B 150.65M USD | 28.97 | $12.77 0.15 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Travelzoo TXM1.F | $11.94 13.05 USD |
+4.92
|
$137.71M 150.54M USD | $507 554.22 USD | $11.38 12.44 USD | $11.38 12.44 USD | $137.71M 150.54M USD | 13.41 | $0.89 0.97 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,215 3.18 USD |
+1.2
|
$199.39B 150.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39B 150.51M USD | 0 | $0 0 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,472 9.94 USD |
-0.14
|
$22.29B 150.49M USD | $13.9K 93.83 USD | $1,468 9.91 USD | $1,484 10.02 USD | $22.29B 150.49M USD | 8.10 | $181.64 1.23 USD | |
| Freelance.com SA 9B4.F | $2.22 2.43 USD |
+2.78
|
$137.63M 150.45M USD | $750 819.85 USD | $2.16 2.36 USD | $2.16 2.36 USD | $137.63M 150.45M USD | 6.34 | $0.35 0.38 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.4 7 USD |
+0.79
|
$137.61M 150.43M USD | $17 18.58 USD | $6.4 7 USD | $6.4 7 USD | $137.61M 150.43M USD | 640.00 | $0.01 0.01 USD | |
| AMIYA Corporation 4258.T | $5,490 37.06 USD |
+2.62
|
$22.28B 150.38M USD | $30.8K 207.91 USD | $5,310 35.84 USD | $5,510 37.19 USD | $22.28B 150.38M USD | 59.52 | $92.23 0.62 USD | |
| Allied Digital Services Limited ADSL.NS | $220.24 2.66 USD |
+3.38
|
$12.42B 150.31M USD | $922.46K 11.16K USD | $215.76 2.61 USD | $222.99 2.7 USD | $12.42B 150.31M USD | 25.34 | $8.69 0.11 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $27.6K 776.59 USD | $7 0.2 USD | $7.05 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $27.63K 777.46 USD | $7 0.2 USD | $7.05 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,850 8.19 USD |
0
|
$199B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199B 150.21M USD | 0 | $0 0 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,915 3.71 USD |
+0.41
|
$198.89B 150.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.89B 150.13M USD | 0 | $0 0 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $565 0.04 USD |
0
|
$2.35T 150.07M USD | $252.7K 16.15 USD | $560 0.04 USD | $565 0.04 USD | $2.35T 150.07M USD | 9.73 | $58.03 0.003 USD | |
| MEI Pharma, Inc. 0JW9.L | $2.11 — |
-0.91
|
$150.07M — | $9.58K — | $2.11 — | $2.11 — | $150.07M — | 0 | -$0.52 — | |
| Bastei Lübbe AG BST.DE | $10.4 11.37 USD |
+3.48
|
$137.28M 150.07M USD | $2.73K 2.98K USD | $10.25 11.2 USD | $10.4 11.37 USD | $137.28M 150.07M USD | 15.07 | $0.69 0.75 USD | |
| Nabaltec AG NTG.F | $15.6 17.05 USD |
-0.95
|
$137.28M 150.07M USD | $30 32.79 USD | $15.6 17.05 USD | $15.65 17.11 USD | $137.28M 150.07M USD | 9.68 | $1.61 1.76 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| Speedy Hire Plc 5HN.F | $0.2999 0.32 USD |
-0.67
|
$137.23M 150.01M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.2999 0.32 USD | $137.23M 150.01M USD | 0 | -$0.01 -0.01 USD | |
| Allied Digital Services Limited ADSL.BO | $219.9 2.66 USD |
+3.17
|
$12.4B 150M USD | $157.18K 1.9K USD | $213.2 2.58 USD | $222.95 2.7 USD | $12.4B 150M USD | 25.27 | $8.7 0.11 USD | |
| Emak S.p.A. 0N9O.L | $0.9499 1.04 USD |
+2.47
|
$137.21M 149.99M USD | $244 266.72 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $137.21M 149.99M USD | 4.58 | $0.21 0.23 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $23.89 0.29 USD |
+1.75
|
$12.4B 149.97M USD | $1.52K 18.35 USD | $22.31 0.27 USD | $23.99 0.29 USD | $12.4B 149.97M USD | 0 | -$0.12 -0.001 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.45 0.97 USD |
0
|
$4.72B 149.97M USD | $16K 508.4 USD | $30.35 0.96 USD | $30.45 0.97 USD | $4.72B 149.97M USD | 0 | -$0.08 -0.002 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.72 1.88 USD |
-2.27
|
$137.14M 149.92M USD | $6 6.56 USD | $1.72 1.88 USD | $1.72 1.88 USD | $137.14M 149.92M USD | 21.50 | $0.08 0.09 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $3,180 2.4 USD |
-0.31
|
$198.55B 149.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.55B 149.87M USD | 0 | $0 0 USD | |
| SPK Corporation 7466.T | $2,200 14.85 USD |
+0.46
|
$22.2B 149.84M USD | $8.2K 55.35 USD | $2,185 14.75 USD | $2,212 14.93 USD | $22.2B 149.84M USD | 9.78 | $224.84 1.52 USD | |
| Bellevue Group AG 0QLZ.L | $9.72 11.06 USD |
-0.61
|
$131.68M 149.83M USD | $1.83K 2.08K USD | $9.72 11.06 USD | $9.72 11.06 USD | $131.68M 149.83M USD | 3.00 | $3.24 3.68 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,581 17.42 USD |
-1.71
|
$22.2B 149.82M USD | $8.7K 58.73 USD | $2,580 17.42 USD | $2,615 17.65 USD | $22.2B 149.82M USD | 26.45 | $97.56 0.66 USD | |
| SuperCom Ltd. 50S.DU | $8.44 9.23 USD |
+6.57
|
$137.02M 149.78M USD | $0 0 USD | $8.07 8.82 USD | $8.94 9.77 USD | $137.02M 149.78M USD | 0 | -$0.98 -1.07 USD | |
| Boldt S.A. BOLT.BA | $51.4 0.06 USD |
+0.39
|
$126.67B 149.73M USD | $163.11K 192.8 USD | $50.3 0.06 USD | $53 0.06 USD | $126.67B 149.73M USD | 0 | -$2.01 -0.002 USD | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
+1.83
|
$149.71M — | $108 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
| Banca Sistema S.p.A. B2S.F | $1.7 1.86 USD |
-3.18
|
$136.95M 149.71M USD | $2K 2.19K USD | $1.7 1.86 USD | $1.7 1.86 USD | $136.95M 149.71M USD | 4.15 | $0.41 0.45 USD | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
-0.58
|
$149.65M — | $145 — | $2.59 — | $2.59 — | $149.65M — | 0 | -$0.14 — | |
| Vascon Engineers Limited VASCONEQ.BO | $54.65 0.66 USD |
+4.35
|
$12.37B 149.62M USD | $428.46K 5.18K USD | $52.4 0.63 USD | $54.9 0.66 USD | $12.37B 149.62M USD | 9.68 | $5.64 0.07 USD | |
| Knaus Tabbert AG KTA.F | $13.1 14.32 USD |
-3.11
|
$136.75M 149.48M USD | $190 207.7 USD | $13.08 14.3 USD | $13.1 14.32 USD | $136.75M 149.48M USD | 0 | -$6.84 -7.4 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $28 0.0017 USD |
0
|
$2.34T 149.48M USD | $3.72M 237.85 USD | $28 0.0017 USD | $28 0.0017 USD | $2.34T 149.48M USD | 17.83 | $1.57 0.0001 USD | |
| OssDsign AB (publ) 5J6.F | $1.4 1.53 USD |
-6.42
|
$136.72M 149.46M USD | $29.84K 32.61K USD | $1.34 1.46 USD | $1.45 1.58 USD | $136.72M 149.46M USD | 0 | -$0.05 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||