Sonuç Sayfası 495 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aiforia Technologies Oyj
L6J.F
DE
|
€0.77 0.89 USD |
-5.38
|
€28.96M 33.43M USD | €1.00 1.15 USD | €0.77 0.89 USD | €0.77 0.89 USD | €28.96M 33.43M USD | 0 | -€0.42 -0.4 USD | ||
Socialwire Co., Ltd.
3929.T
JP
|
¥463 2.85 USD |
+20.89
|
¥5B 33.43M USD | ¥173K 1.07K USD | ¥463 2.85 USD | ¥463 2.85 USD | ¥5B 33.43M USD | 24.40 | ¥19 0.12 USD | ||
Axita Cotton Limited
AXITA.BO
IN
|
₹7.22 0.09 USD |
+0.7
|
₹2.76B 33.43M USD | ₹160.66K 1.94K USD | ₹7.21 0.09 USD | ₹7.31 0.09 USD | ₹2.76B 33.43M USD | 80.22 | ₹0.09 0.001 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,540 21.83 USD |
+1.58
|
¥5B 33.4M USD | ¥800 4.93 USD | ¥3,485 21.49 USD | ¥3,540 21.83 USD | ¥5B 33.4M USD | 5.54 | ¥638 3.93 USD | ||
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,100 3.09 USD |
-1.44
|
₩44B 33.39M USD | ₩10K 7.66 USD | ₩4,055 3.06 USD | ₩4,195 3.17 USD | ₩44B 33.39M USD | 0 | ₩0 0 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥457 2.82 USD |
0
|
¥5B 33.39M USD | ¥37K 228.15 USD | ¥455 2.81 USD | ¥460 2.84 USD | ¥5B 33.39M USD | 13.45 | ¥34 0.21 USD | ||
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 87.75 2.47 USD |
0
|
THB 1.18B 33.33M USD | THB 400.00 11.25 USD | THB 86.50 2.43 USD | THB 87.75 2.47 USD | THB 1.18B 33.33M USD | 9.46 | THB 9.27 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 87.75 2.47 USD |
0
|
THB 1.18B 33.33M USD | THB 400.00 11.25 USD | THB 86.50 2.43 USD | THB 87.75 2.47 USD | THB 1.18B 33.33M USD | 9.64 | THB 9.10 0.26 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,780 1.34 USD |
+0.39
|
₩44B 33.33M USD | ₩28K 21.49 USD | ₩1,768 1.33 USD | ₩1,800 1.36 USD | ₩44B 33.33M USD | 0 | ₩0 0 USD | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 147.00 0.0093 USD |
-6.37
|
IDR 521.33B 33.31M USD | IDR 3.99M 255.21 USD | IDR 147.00 0.0093 USD | IDR 159.00 0.01 USD | IDR 521.33B 33.31M USD | 5.44 | IDR 26.99 0.001 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,297 8 USD |
0
|
¥5B 33.31M USD | ¥100 0.62 USD | ¥1,297 8 USD | ¥1,297 8 USD | ¥5B 33.31M USD | 17.39 | ¥75 0.46 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,993 12.29 USD |
0
|
¥5B 33.3M USD | ¥39K 240.48 USD | ¥1,993 12.29 USD | ¥1,993 12.29 USD | ¥5B 33.3M USD | 13.66 | ¥146 0.9 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.90 3.8 USD |
0
|
SEK 341.12M 33.3M USD | SEK 633.00 61.79 USD | SEK 38.90 3.8 USD | SEK 39.00 3.81 USD | SEK 341.12M 33.3M USD | 185.23 | SEK 0.21 0.02 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹43.76 0.53 USD |
+0.14
|
₹2.75B 33.3M USD | ₹3.52K 42.54 USD | ₹41.52 0.5 USD | ₹43.76 0.53 USD | ₹2.75B 33.3M USD | 10.15 | ₹4.31 0.05 USD | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.83M 33.28M USD | 0 | €0.00 0 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 69,160.00 201.67 USD |
0
|
ILA 11.41B 33.28M USD | ILA 19.63K 57.24 USD | ILA 68,010.00 198.31 USD | ILA 71,570.00 208.7 USD | ILA 11.41B 33.28M USD | 960.55 | ILA 0.72 0.002 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 50.40 1.58 USD |
-0.98
|
TRY 1.06B 33.24M USD | TRY 3.62K 113.75 USD | TRY 50.15 1.57 USD | TRY 51.00 1.6 USD | TRY 1.06B 33.24M USD | 0 | -TRY 2.20 -0.06 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
0
|
€28.79M 33.24M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €28.79M 33.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹288.95 3.5 USD |
-0.53
|
₹2.75B 33.21M USD | ₹2.41K 29.11 USD | ₹282.10 3.41 USD | ₹306.00 3.7 USD | ₹2.75B 33.21M USD | 7.08 | ₹40.81 0.49 USD | ||
Juic International Corporation
6114.TWO
TW
|
NT$23.80 0.76 USD |
-2.26
|
NT$1.05B 33.21M USD | NT$105.00K 3.34K USD | NT$23.80 0.76 USD | NT$25.25 0.8 USD | NT$1.05B 33.21M USD | 5.59 | NT$4.25 0.14 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.57 0.66 USD |
-2.37
|
€28.76M 33.2M USD | €0.00 0 USD | €0.57 0.66 USD | €0.58 0.66 USD | €28.76M 33.2M USD | 14.20 | €0.04 0.05 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹104.45 1.26 USD |
+1.41
|
₹2.74B 33.17M USD | ₹429.00 5.19 USD | ₹101.50 1.23 USD | ₹104.75 1.27 USD | ₹2.74B 33.17M USD | 20.32 | ₹5.14 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹23.98 0.29 USD |
+4.99
|
₹2.74B 33.16M USD | ₹45.99K 556.43 USD | ₹22.50 0.27 USD | ₹23.98 0.29 USD | ₹2.74B 33.16M USD | 7.09 | ₹3.38 0.04 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹113.00 1.37 USD |
+0.04
|
₹2.74B 33.15M USD | ₹654.00 7.91 USD | ₹106.15 1.28 USD | ₹116.15 1.41 USD | ₹2.74B 33.15M USD | 55.66 | ₹2.03 0.02 USD | ||
PJP Makrum S.A.
PJP.WA
PL
|
PLN 21.80 5.54 USD |
+1.87
|
PLN 130.42M 33.15M USD | PLN 356.00 90.49 USD | PLN 21.20 5.39 USD | PLN 21.90 5.57 USD | PLN 130.42M 33.15M USD | 77.85 | PLN 0.28 0.07 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$17.25 0.55 USD |
-0.58
|
NT$1.04B 33.13M USD | NT$21.72K 690.13 USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$1.04B 33.13M USD | 15.40 | NT$1.12 0.04 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥622 3.84 USD |
+0.97
|
¥5B 33.11M USD | ¥2K 11.1 USD | ¥613 3.78 USD | ¥622 3.84 USD | ¥5B 33.11M USD | 18.95 | ¥33 0.2 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥268 1.65 USD |
+5.93
|
¥5B 33.11M USD | ¥94K 578.38 USD | ¥255 1.57 USD | ¥272 1.68 USD | ¥5B 33.11M USD | 0 | -¥24 -0.1 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥295 1.82 USD |
-0.67
|
¥5B 33.09M USD | ¥10K 62.89 USD | ¥295 1.82 USD | ¥297 1.83 USD | ¥5B 33.09M USD | 33.10 | ¥9 0.05 USD | ||
Autoscope
AATC
US
|
$6.00 — |
+0.17
|
$33.09M — | $294.00 — | $5.95 — | $6.00 — | $33.09M — | 24.00 | $0.25 — | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩4,580 3.46 USD |
+2.23
|
₩44B 33.08M USD | ₩42K 31.83 USD | ₩4,480 3.38 USD | ₩4,780 3.61 USD | ₩44B 33.08M USD | 0 | ₩0 0 USD | ||
JSB Financial
JFWV
US
|
$128.45 — |
0
|
$33.07M — | $50.00 — | $127.00 — | $127.00 — | $33.07M — | 7.94 | $16.17 — | ||
Ealixir
EAXR
US
|
$0.55 — |
0
|
$33.07M — | $10.00K — | $0.40 — | $0.40 — | $33.07M — | 0 | -$1,130.00 — | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩7,350 5.55 USD |
-0.81
|
₩44B 33.06M USD | ₩43K 32.31 USD | ₩7,190 5.43 USD | ₩7,800 5.89 USD | ₩44B 33.06M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,091 0.82 USD |
-2.15
|
₩44B 33.05M USD | ₩48K 36.02 USD | ₩1,082 0.82 USD | ₩1,148 0.87 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$31.20 0.99 USD |
0
|
NT$1.04B 33.05M USD | NT$103.00 3.27 USD | NT$30.65 0.97 USD | NT$31.20 0.99 USD | NT$1.04B 33.05M USD | 12.23 | NT$2.55 0.08 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥815 5.03 USD |
+1.49
|
¥5B 33.03M USD | ¥47K 290.43 USD | ¥810 4.99 USD | ¥902 5.56 USD | ¥5B 33.03M USD | 0 | -¥29 -0.1 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,080 3.83 USD |
-0.78
|
₩44B 33.02M USD | ₩13K 9.56 USD | ₩5,080 3.83 USD | ₩5,160 3.89 USD | ₩44B 33.02M USD | 0 | ₩0 0 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,954.00 5.7 USD |
+1.82
|
ILA 11.32B 33.01M USD | ILA 711.55K 2.07K USD | ILA 1,879.00 5.48 USD | ILA 1,956.00 5.7 USD | ILA 11.32B 33.01M USD | 78.15 | ILA 0.25 0.0007 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹112.51 1.36 USD |
+0.49
|
₹2.73B 33.01M USD | ₹2.86K 34.64 USD | ₹112.51 1.36 USD | ₹115.90 1.4 USD | ₹2.73B 33.01M USD | 55.97 | ₹2.01 0.02 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,300 0.98 USD |
-1.89
|
₩44B 33M USD | ₩331K 250.18 USD | ₩1,300 0.98 USD | ₩1,390 1.05 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩41,400 31.25 USD |
+1.47
|
₩44B 33M USD | ₩2K 1.38 USD | ₩40,750 30.76 USD | ₩42,750 32.27 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.82 0.11 USD |
+0.53
|
THB 1.17B 33M USD | THB 4.40K 123.8 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.17B 33M USD | 8.68 | THB 0.44 0.01 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.83 0.96 USD |
+1.22
|
€28.58M 32.99M USD | €2.80K 3.23K USD | €0.83 0.96 USD | €0.83 0.96 USD | €28.58M 32.99M USD | 0 | -€3.58 -4.1 USD | ||
FRIWO AG
CEA.F
DE
|
€3.34 3.86 USD |
0
|
€28.57M 32.98M USD | €10.00 11.54 USD | €3.34 3.86 USD | €3.34 3.86 USD | €28.57M 32.98M USD | 0 | -€1.95 -2.2 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹97.52 1.18 USD |
-0.55
|
₹2.73B 32.98M USD | ₹204.00 2.47 USD | ₹97.52 1.18 USD | ₹98.06 1.19 USD | ₹2.73B 32.98M USD | 24.01 | ₹4.06 0.05 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥363K 2.24K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 44.00M 32.98M USD | SGD 1.20K 899.35 USD | SGD 0.07 0.06 USD | SGD 0.11 0.08 USD | SGD 44.00M 32.98M USD | 0 | -SGD 0.03 -0.02 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.75 0.87 USD |
-3.35
|
€28.55M 32.95M USD | €1.50K 1.73K USD | €0.75 0.87 USD | €0.75 0.87 USD | €28.55M 32.95M USD | 37.50 | €0.02 0.02 USD | ||
Creative
CREAF
US
|
$0.46 — |
-2.13
|
$32.94M — | $200.00 — | $0.46 — | $0.46 — | $32.94M — | 0 | -$0.01 — | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹24.00 0.29 USD |
+3.18
|
₹2.72B 32.92M USD | ₹2.85K 34.42 USD | ₹23.00 0.28 USD | ₹24.36 0.29 USD | ₹2.72B 32.92M USD | 7.10 | ₹3.38 0.04 USD | ||
Cassiar Gold Corp.
756.F
DE
|
€0.18 0.2 USD |
+2.02
|
€28.51M 32.9M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €28.51M 32.9M USD | 0 | -€0.04 -0.04 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,400 2.57 USD |
+5.43
|
₩44B 32.89M USD | ₩17K 13.15 USD | ₩3,160 2.39 USD | ₩3,400 2.57 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
Cordlife
CLIFF
US
|
$0.13 — |
0
|
$32.88M — | $2.13K — | $0.09 — | $0.09 — | $32.88M — | 0 | -$0.03 — | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥837 5.16 USD |
+1.58
|
¥5B 32.88M USD | ¥600 3.7 USD | ¥830 5.12 USD | ¥837 5.16 USD | ¥5B 32.88M USD | 35.05 | ¥24 0.15 USD | ||
|
Harbor Bankshares
HRBK
US
|
$27.00 — |
+2.66
|
$32.87M — | $100.00 — | $27.00 — | $27.00 — | $32.87M — | 0 | -$0.12 — | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹202.00 2.44 USD |
-3.02
|
₹2.72B 32.86M USD | ₹1.29K 15.62 USD | ₹202.00 2.44 USD | ₹212.00 2.56 USD | ₹2.72B 32.86M USD | 83.81 | ₹2.41 0.03 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥947 5.84 USD |
+3.16
|
¥5B 32.85M USD | ¥61K 375.52 USD | ¥925 5.7 USD | ¥947 5.84 USD | ¥5B 32.85M USD | 8.94 | ¥106 0.65 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$44.26M 32.85M USD | CA$3.00 2.23 USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$44.26M 32.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.62 — |
0
|
$32.84M — | $100.00 — | $0.60 — | $0.60 — | $32.84M — | 0 | -$0.01 — | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.90 0.38 USD |
-1.02
|
SEK 336.34M 32.83M USD | SEK 15.13K 1.48K USD | SEK 3.85 0.38 USD | SEK 3.99 0.39 USD | SEK 336.34M 32.83M USD | 1.69 | SEK 2.30 0.22 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.12 USD |
0
|
€28.43M 32.82M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.43M 32.82M USD | 0 | -€0.01 -0.01 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.00 11.29 USD |
0
|
CHF 26.16M 32.81M USD | CHF 743.00 931.9 USD | CHF 8.80 11.04 USD | CHF 9.00 11.29 USD | CHF 26.16M 32.81M USD | 10.58 | CHF 0.85 1.07 USD | ||
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$355.97 72.15 USD |
-8.72
|
R$161.88M 32.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.88M 32.81M USD | 2.48 | R$143.48 29.08 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,995 2.26 USD |
+0.5
|
₩43B 32.77M USD | ₩2K 1.29 USD | ₩2,980 2.25 USD | ₩3,035 2.29 USD | ₩43B 32.77M USD | 0 | ₩0 0 USD | ||
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.72 4.29 USD |
0
|
€28.38M 32.76M USD | €227.00 262.03 USD | €3.72 4.29 USD | €3.72 4.29 USD | €28.38M 32.76M USD | 0 | -€0.09 -0.1 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,215 1.67 USD |
-0.67
|
₩43B 32.75M USD | ₩74K 56.21 USD | ₩2,180 1.65 USD | ₩2,245 1.69 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.61 0.7 USD |
0
|
€28.35M 32.73M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €28.35M 32.73M USD | 0 | -€0.15 -0.1 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.22 0.25 USD |
-1.35
|
€28.34M 32.72M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €28.34M 32.72M USD | 0 | -€0.04 -0.04 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.18 2.52 USD |
0
|
€28.31M 32.68M USD | €0.00 0 USD | €2.18 2.52 USD | €2.22 2.56 USD | €28.31M 32.68M USD | 9.90 | €0.22 0.25 USD | ||
|
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 14.25 3.62 USD |
-1.72
|
PLN 128.54M 32.67M USD | PLN 2.04K 518.52 USD | PLN 14.10 3.58 USD | PLN 14.35 3.65 USD | PLN 128.54M 32.67M USD | 0 | -PLN 0.72 -0.1 USD | ||
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,181 7.28 USD |
-0.25
|
¥5B 32.66M USD | ¥6K 38.85 USD | ¥1,181 7.28 USD | ¥1,197 7.38 USD | ¥5B 32.66M USD | 10.99 | ¥107 0.66 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.15 0.64 USD |
-0.25
|
NT$1.03B 32.65M USD | NT$22.05K 700.68 USD | NT$20.10 0.64 USD | NT$20.20 0.64 USD | NT$1.03B 32.65M USD | 10.33 | NT$1.95 0.06 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹96.56 1.17 USD |
-0.38
|
₹2.70B 32.65M USD | ₹9.15K 110.68 USD | ₹96.51 1.17 USD | ₹98.90 1.2 USD | ₹2.70B 32.65M USD | 23.78 | ₹4.06 0.05 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,921.00 5.6 USD |
+1.75
|
ILA 11.20B 32.65M USD | ILA 871.26K 2.54K USD | ILA 1,866.00 5.44 USD | ILA 1,952.00 5.69 USD | ILA 11.20B 32.65M USD | 192.09 | ILA 0.10 0.0002 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.10 0.12 USD |
-4.58
|
€28.28M 32.64M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.28M 32.64M USD | 0 | -€0.01 -0.01 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹297.00 3.59 USD |
-2.65
|
₹2.70B 32.64M USD | ₹12.23K 147.93 USD | ₹289.85 3.51 USD | ₹306.00 3.7 USD | ₹2.70B 32.64M USD | 24.75 | ₹12.00 0.15 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$27.00 0.86 USD |
+9.98
|
NT$1.03B 32.64M USD | NT$206.03K 6.55K USD | NT$24.55 0.78 USD | NT$27.00 0.86 USD | NT$1.03B 32.64M USD | 26.73 | NT$1.01 0.03 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥350 2.16 USD |
-0.28
|
¥5B 32.63M USD | ¥58K 359.49 USD | ¥350 2.16 USD | ¥355 2.19 USD | ¥5B 32.63M USD | 7.10 | ¥49 0.3 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩989 0.75 USD |
+4
|
₩43B 32.61M USD | ₩80K 60.48 USD | ₩951 0.72 USD | ₩997 0.75 USD | ₩43B 32.61M USD | 0 | ₩0 0 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,160 1.63 USD |
-0.69
|
₩43B 32.61M USD | ₩71K 53.51 USD | ₩2,130 1.61 USD | ₩2,220 1.68 USD | ₩43B 32.61M USD | 0 | ₩0 0 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 1.16B 32.59M USD | THB 1.70K 47.83 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.16B 32.59M USD | 9.09 | THB 0.22 0.006 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 1.16B 32.59M USD | THB 1.70K 47.89 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.16B 32.59M USD | 9.09 | THB 0.22 0.006 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.11 1.28 USD |
+2.78
|
€28.22M 32.58M USD | €2.10K 2.42K USD | €1.11 1.28 USD | €1.11 1.28 USD | €28.22M 32.58M USD | 0 | -€0.21 -0.2 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,069 6.59 USD |
-0.93
|
¥5B 32.57M USD | ¥2K 12.95 USD | ¥1,061 6.54 USD | ¥1,082 6.67 USD | ¥5B 32.57M USD | 0 | -¥37 -0.2 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 338.00 0.02 USD |
-1.17
|
IDR 509.64B 32.57M USD | IDR 89.50K 5.72 USD | IDR 336.00 0.02 USD | IDR 342.00 0.02 USD | IDR 509.64B 32.57M USD | 8.03 | IDR 42.06 0.002 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 1.98 0.06 USD |
0
|
THB 1.16B 32.56M USD | THB 188.20K 5.3K USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.16B 32.56M USD | 11.64 | THB 0.17 0.004 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 1.98 0.06 USD |
0
|
THB 1.16B 32.56M USD | THB 188.20K 5.3K USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.16B 32.56M USD | 12.37 | THB 0.16 0.004 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
+2.33
|
€28.21M 32.56M USD | €35.76K 41.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.94 1.09 USD |
0
|
€28.20M 32.55M USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €28.20M 32.55M USD | 0 | -€0.07 -0.08 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,470 15.23 USD |
0
|
¥5B 32.55M USD | ¥700 4.32 USD | ¥2,470 15.23 USD | ¥2,494 15.38 USD | ¥5B 32.55M USD | 6.41 | ¥385 2.38 USD | ||
|
Monnari Trade S.A.
MON.WA
PL
|
PLN 4.98 1.27 USD |
-0.4
|
PLN 127.95M 32.52M USD | PLN 2.33K 592.48 USD | PLN 4.84 1.23 USD | PLN 5.00 1.27 USD | PLN 127.95M 32.52M USD | 0 | -PLN 6.24 -1.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
