Sonuç Sayfası 495 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enapter AG
H2O.F
DE
|
€0.91 1.05 USD |
+1.8
|
€29.06M 33.54M USD | €100.00 115.43 USD | €0.91 1.05 USD | €0.91 1.05 USD | €29.06M 33.54M USD | 0 | -€1.58 -1.8 USD | ||
Rossmax International Ltd.
4121.TWO
TW
|
NT$12.70 0.4 USD |
-0.39
|
NT$1.06B 33.54M USD | NT$20.09K 638.24 USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$1.06B 33.54M USD | 0 | -NT$0.50 -0.01 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€0.94 1.08 USD |
-4.1
|
€29.04M 33.53M USD | €500.00 577.17 USD | €0.94 1.08 USD | €0.94 1.08 USD | €29.04M 33.53M USD | 0 | -€0.30 -0.3 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.38 2.75 USD |
-10.53
|
€29.04M 33.52M USD | €900.00 1.04K USD | €2.38 2.75 USD | €2.38 2.75 USD | €29.04M 33.52M USD | 0 | -€0.44 -0.5 USD | ||
STrust Co.,Ltd.
3280.T
JP
|
¥897 5.53 USD |
-0.33
|
¥5B 33.52M USD | ¥1K 8.63 USD | ¥897 5.53 USD | ¥901 5.56 USD | ¥5B 33.52M USD | 15.28 | ¥59 0.36 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹26.50 0.32 USD |
+2.59
|
₹2.77B 33.51M USD | ₹35.62K 430.94 USD | ₹25.73 0.31 USD | ₹26.97 0.33 USD | ₹2.77B 33.51M USD | 9.67 | ₹2.74 0.03 USD | ||
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹291.00 3.52 USD |
+0.17
|
₹2.76B 33.45M USD | ₹1.42K 17.17 USD | ₹285.00 3.45 USD | ₹306.00 3.7 USD | ₹2.76B 33.45M USD | 7.13 | ₹40.81 0.49 USD | ||
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
+40
|
€28.97M 33.45M USD | €28.00K 32.32K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €28.97M 33.45M USD | 0 | €0.00 0 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.27 0.31 USD |
-1.45
|
€28.96M 33.43M USD | €1.50K 1.73K USD | €0.27 0.31 USD | €0.28 0.32 USD | €28.96M 33.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.22 0.09 USD |
+0.7
|
₹2.76B 33.43M USD | ₹117.63K 1.42K USD | ₹7.22 0.09 USD | ₹7.31 0.09 USD | ₹2.76B 33.43M USD | 80.22 | ₹0.09 0.001 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.21 0.24 USD |
+3.98
|
€28.94M 33.41M USD | €8.48K 9.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €28.94M 33.41M USD | 0 | -€0.02 -0.02 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥457 2.82 USD |
0
|
¥5B 33.39M USD | ¥28K 172.65 USD | ¥455 2.81 USD | ¥460 2.84 USD | ¥5B 33.39M USD | 13.45 | ¥34 0.21 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.21 0.16 USD |
+2.96
|
₹2.76B 33.35M USD | ₹64.22K 776.91 USD | ₹12.60 0.15 USD | ₹13.51 0.16 USD | ₹2.76B 33.35M USD | 40.03 | ₹0.33 0.003 USD | ||
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,130 3.87 USD |
+0.2
|
₩44B 33.34M USD | ₩9K 7.1 USD | ₩5,080 3.83 USD | ₩5,160 3.89 USD | ₩44B 33.34M USD | 0 | ₩0 0 USD | ||
|
Enertork Ltd.
019990.KQ
KR
|
₩4,615 3.48 USD |
+3.01
|
₩44B 33.34M USD | ₩28K 20.79 USD | ₩4,480 3.38 USD | ₩4,780 3.61 USD | ₩44B 33.34M USD | 0 | ₩0 0 USD | ||
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 87.75 2.47 USD |
0
|
THB 1.18B 33.33M USD | THB 400.00 11.25 USD | THB 86.50 2.43 USD | THB 87.75 2.47 USD | THB 1.18B 33.33M USD | 9.46 | THB 9.27 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 87.75 2.47 USD |
0
|
THB 1.18B 33.33M USD | THB 400.00 11.25 USD | THB 86.50 2.43 USD | THB 87.75 2.47 USD | THB 1.18B 33.33M USD | 9.64 | THB 9.10 0.26 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,297 8 USD |
0
|
¥5B 33.31M USD | ¥100 0.62 USD | ¥1,297 8 USD | ¥1,297 8 USD | ¥5B 33.31M USD | 17.39 | ¥75 0.46 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.16 0.19 USD |
-1.21
|
€28.85M 33.31M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €28.85M 33.31M USD | 0 | -€0.24 -0.2 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,993 12.29 USD |
0
|
¥5B 33.3M USD | ¥32K 199.78 USD | ¥1,993 12.29 USD | ¥1,993 12.29 USD | ¥5B 33.3M USD | 13.66 | ¥146 0.9 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.90 3.8 USD |
0
|
SEK 341.12M 33.3M USD | SEK 7.21K 703.69 USD | SEK 38.90 3.8 USD | SEK 39.50 3.86 USD | SEK 341.12M 33.3M USD | 185.23 | SEK 0.21 0.02 USD | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.83M 33.28M USD | 0 | €0.00 0 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 69,160.00 201.67 USD |
0
|
ILA 11.41B 33.28M USD | ILA 19.63K 57.24 USD | ILA 68,010.00 198.31 USD | ILA 71,570.00 208.7 USD | ILA 11.41B 33.28M USD | 960.55 | ILA 0.72 0.002 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹113.29 1.37 USD |
+1.19
|
₹2.75B 33.24M USD | ₹2.35K 28.39 USD | ₹113.12 1.37 USD | ₹115.90 1.4 USD | ₹2.75B 33.24M USD | 56.36 | ₹2.01 0.02 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
-3.91
|
€28.79M 33.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.79M 33.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹104.65 1.27 USD |
+1.6
|
₹2.75B 33.23M USD | ₹354.00 4.28 USD | ₹104.60 1.27 USD | ₹104.75 1.27 USD | ₹2.75B 33.23M USD | 20.35 | ₹5.14 0.06 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥269 1.66 USD |
+6.32
|
¥5B 33.23M USD | ¥90K 552.49 USD | ¥255 1.57 USD | ¥272 1.68 USD | ¥5B 33.23M USD | 0 | -¥24 -0.1 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,774 1.34 USD |
+0.06
|
₩44B 33.22M USD | ₩18K 13.87 USD | ₩1,769 1.34 USD | ₩1,800 1.36 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$23.80 0.76 USD |
-2.26
|
NT$1.05B 33.21M USD | NT$105.00K 3.34K USD | NT$23.80 0.76 USD | NT$25.25 0.8 USD | NT$1.05B 33.21M USD | 5.59 | NT$4.25 0.14 USD | ||
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹113.15 1.37 USD |
+0.18
|
₹2.74B 33.2M USD | ₹639.00 7.73 USD | ₹106.15 1.28 USD | ₹116.15 1.41 USD | ₹2.74B 33.2M USD | 55.73 | ₹2.03 0.02 USD | ||
Media Chinese International Limited
0685.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$259.44M 33.17M USD | HK$52.00K 6.65K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$259.44M 33.17M USD | 0 | -HK$0.07 -0.008 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.22 0.26 USD |
+0.91
|
€28.73M 33.16M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €28.73M 33.16M USD | 0 | -€0.04 -0.04 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.01 USD |
-4.17
|
€28.72M 33.16M USD | €1.20K 1.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.72M 33.16M USD | 0 | €0.00 0 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹23.98 0.29 USD |
+4.99
|
₹2.74B 33.16M USD | ₹41.34K 500.16 USD | ₹22.50 0.27 USD | ₹23.98 0.29 USD | ₹2.74B 33.16M USD | 7.09 | ₹3.38 0.04 USD | ||
PJP Makrum S.A.
PJP.WA
PL
|
PLN 21.80 5.54 USD |
+1.87
|
PLN 130.42M 33.15M USD | PLN 356.00 90.49 USD | PLN 21.20 5.39 USD | PLN 21.90 5.57 USD | PLN 130.42M 33.15M USD | 77.85 | PLN 0.28 0.07 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹220.45 2.67 USD |
-1.96
|
₹2.74B 33.15M USD | ₹95.00 1.15 USD | ₹220.45 2.67 USD | ₹226.25 2.74 USD | ₹2.74B 33.15M USD | 13.77 | ₹16.00 0.19 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$17.25 0.55 USD |
-0.58
|
NT$1.04B 33.13M USD | NT$21.72K 690.13 USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$1.04B 33.13M USD | 15.40 | NT$1.12 0.04 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥295 1.82 USD |
-0.67
|
¥5B 33.09M USD | ¥10K 61.66 USD | ¥295 1.82 USD | ¥297 1.83 USD | ¥5B 33.09M USD | 33.10 | ¥9 0.05 USD | ||
Autoscope
AATC
US
|
$6.00 — |
+0.17
|
$33.09M — | $294.00 — | $5.95 — | $6.00 — | $33.09M — | 24.00 | $0.25 — | ||
JSB Financial
JFWV
US
|
$128.45 — |
0
|
$33.07M — | $50.00 — | $127.00 — | $127.00 — | $33.07M — | 7.94 | $16.17 — | ||
Ealixir
EAXR
US
|
$0.55 — |
0
|
$33.07M — | $10.00K — | $0.40 — | $0.40 — | $33.07M — | 0 | -$1,130.00 — | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,060 3.06 USD |
-2.4
|
₩44B 33.07M USD | ₩8K 5.66 USD | ₩4,055 3.06 USD | ₩4,195 3.17 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,505 21.61 USD |
+0.57
|
¥5B 33.07M USD | ¥500 3.08 USD | ¥3,485 21.49 USD | ¥3,525 21.74 USD | ¥5B 33.07M USD | 5.49 | ¥638 3.93 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.14 0.16 USD |
+4.51
|
€28.63M 33.05M USD | €800.00 923.47 USD | €0.13 0.15 USD | €0.14 0.16 USD | €28.63M 33.05M USD | 0 | -€0.09 -0.1 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$31.20 0.99 USD |
0
|
NT$1.04B 33.05M USD | NT$103.00 3.27 USD | NT$30.65 0.97 USD | NT$31.20 0.99 USD | NT$1.04B 33.05M USD | 12.23 | NT$2.55 0.08 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹203.10 2.46 USD |
-2.5
|
₹2.73B 33.04M USD | ₹291.00 3.52 USD | ₹203.10 2.46 USD | ₹212.00 2.56 USD | ₹2.73B 33.04M USD | 84.27 | ₹2.41 0.03 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹108.00 1.31 USD |
+4.1
|
₹2.73B 33.03M USD | ₹600.00 7.26 USD | ₹97.00 1.17 USD | ₹108.00 1.31 USD | ₹2.73B 33.03M USD | 3.69 | ₹29.21 0.35 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,954.00 5.7 USD |
+1.82
|
ILA 11.32B 33.01M USD | ILA 711.55K 2.07K USD | ILA 1,879.00 5.48 USD | ILA 1,956.00 5.7 USD | ILA 11.32B 33.01M USD | 78.15 | ILA 0.25 0.0007 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥620 3.82 USD |
+0.65
|
¥5B 33M USD | ¥1K 8.63 USD | ¥613 3.78 USD | ¥621 3.83 USD | ¥5B 33M USD | 18.89 | ¥33 0.2 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,089 0.82 USD |
-2.34
|
₩44B 32.99M USD | ₩44K 33.36 USD | ₩1,083 0.82 USD | ₩1,148 0.87 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
FRIWO AG
CEA.F
DE
|
€3.34 3.86 USD |
0
|
€28.57M 32.98M USD | €10.00 11.54 USD | €3.34 3.86 USD | €3.34 3.86 USD | €28.57M 32.98M USD | 0 | -€1.95 -2.2 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹97.52 1.18 USD |
-0.55
|
₹2.73B 32.98M USD | ₹204.00 2.47 USD | ₹97.52 1.18 USD | ₹98.06 1.19 USD | ₹2.73B 32.98M USD | 24.01 | ₹4.06 0.05 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥318K 1.96K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 44.00M 32.98M USD | SGD 1.20K 899.35 USD | SGD 0.07 0.06 USD | SGD 0.11 0.08 USD | SGD 44.00M 32.98M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,192 7.35 USD |
+0.68
|
¥5B 32.96M USD | ¥5K 31.45 USD | ¥1,181 7.28 USD | ¥1,197 7.38 USD | ¥5B 32.96M USD | 11.09 | ¥107 0.66 USD | ||
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 515.57B 32.95M USD | IDR 6.83M 436.71 USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 515.57B 32.95M USD | 0 | -IDR 58.36 -0.003 USD | ||
Creative
CREAF
US
|
$0.46 — |
-2.13
|
$32.94M — | $200.00 — | $0.46 — | $0.46 — | $32.94M — | 0 | -$0.01 — | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹24.00 0.29 USD |
+3.15
|
₹2.72B 32.92M USD | ₹1.63K 19.77 USD | ₹23.00 0.28 USD | ₹24.36 0.29 USD | ₹2.72B 32.92M USD | 7.10 | ₹3.38 0.04 USD | ||
Cordlife
CLIFF
US
|
$0.13 — |
0
|
$32.88M — | $2.13K — | $0.09 — | $0.09 — | $32.88M — | 0 | -$0.03 — | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥837 5.16 USD |
+1.58
|
¥5B 32.88M USD | ¥300 1.85 USD | ¥830 5.12 USD | ¥837 5.16 USD | ¥5B 32.88M USD | 35.05 | ¥24 0.15 USD | ||
|
Harbor Bankshares
HRBK
US
|
$27.00 — |
+2.66
|
$32.87M — | $100.00 — | $27.00 — | $27.00 — | $32.87M — | 0 | -$0.12 — | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$44.26M 32.85M USD | CA$3.00 2.23 USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$44.26M 32.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.62 — |
0
|
$32.84M — | $100.00 — | $0.60 — | $0.60 — | $32.84M — | 0 | -$0.01 — | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹298.85 3.62 USD |
-2.05
|
₹2.71B 32.84M USD | ₹10.48K 126.81 USD | ₹289.85 3.51 USD | ₹306.00 3.7 USD | ₹2.71B 32.84M USD | 24.90 | ₹12.00 0.15 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥190 1.17 USD |
+0.53
|
¥5B 32.83M USD | ¥9K 55.5 USD | ¥189 1.17 USD | ¥192 1.18 USD | ¥5B 32.83M USD | 0 | -¥7 -0.04 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.90 0.38 USD |
-1.02
|
SEK 336.34M 32.83M USD | SEK 15.13K 1.48K USD | SEK 3.85 0.38 USD | SEK 3.99 0.39 USD | SEK 336.34M 32.83M USD | 1.69 | SEK 2.30 0.22 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 1.17B 32.83M USD | THB 3.80K 106.92 USD | THB 3.80 0.11 USD | THB 3.80 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.12 USD |
-0.2
|
€28.43M 32.82M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.43M 32.82M USD | 0 | -€0.01 -0.01 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩995 0.75 USD |
+4.63
|
₩43B 32.81M USD | ₩70K 52.66 USD | ₩951 0.72 USD | ₩997 0.75 USD | ₩43B 32.81M USD | 0 | ₩0 0 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.00 11.29 USD |
0
|
CHF 26.16M 32.81M USD | CHF 743.00 931.9 USD | CHF 8.80 11.04 USD | CHF 9.00 11.29 USD | CHF 26.16M 32.81M USD | 10.58 | CHF 0.85 1.07 USD | ||
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$355.97 72.15 USD |
-8.72
|
R$161.88M 32.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.88M 32.81M USD | 2.48 | R$143.48 29.08 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹97.00 1.17 USD |
+0.07
|
₹2.71B 32.8M USD | ₹7.86K 95.04 USD | ₹96.51 1.17 USD | ₹98.90 1.2 USD | ₹2.71B 32.8M USD | 23.89 | ₹4.06 0.05 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,995 2.26 USD |
+0.5
|
₩43B 32.77M USD | ₩1K 1.02 USD | ₩2,980 2.25 USD | ₩3,035 2.29 USD | ₩43B 32.77M USD | 0 | ₩0 0 USD | ||
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.72 4.29 USD |
-2.62
|
€28.38M 32.76M USD | €227.00 262.03 USD | €3.70 4.27 USD | €3.82 4.41 USD | €28.38M 32.76M USD | 0 | -€0.09 -0.1 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩1,002 0.76 USD |
-0.79
|
₩43B 32.76M USD | ₩50K 38.08 USD | ₩971 0.73 USD | ₩1,058 0.8 USD | ₩43B 32.76M USD | 0 | ₩0 0 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹255.20 3.09 USD |
+1.57
|
₹2.71B 32.76M USD | ₹889.00 10.76 USD | ₹248.55 3.01 USD | ₹256.15 3.1 USD | ₹2.71B 32.76M USD | 17.85 | ₹14.29 0.17 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.09 0.1 USD |
-4.46
|
€28.38M 32.76M USD | €27.00K 31.17K USD | €0.09 0.1 USD | €0.09 0.11 USD | €28.38M 32.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.61 0.7 USD |
-0.16
|
€28.35M 32.73M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €28.35M 32.73M USD | 0 | -€0.15 -0.1 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.50 0.58 USD |
-1.96
|
€28.34M 32.72M USD | €374.00 431.72 USD | €0.45 0.52 USD | €0.50 0.58 USD | €28.34M 32.72M USD | 2.94 | €0.17 0.2 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 150.00 0.0095 USD |
-3.85
|
IDR 511.68B 32.7M USD | IDR 5.82M 371.86 USD | IDR 148.00 0.0094 USD | IDR 161.00 0.01 USD | IDR 511.68B 32.7M USD | 4.16 | IDR 36.02 0.002 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.18 2.52 USD |
0
|
€28.31M 32.68M USD | €0.00 0 USD | €2.18 2.52 USD | €2.22 2.56 USD | €28.31M 32.68M USD | 9.90 | €0.22 0.25 USD | ||
|
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 14.25 3.62 USD |
-1.72
|
PLN 128.54M 32.67M USD | PLN 2.04K 518.52 USD | PLN 14.10 3.58 USD | PLN 14.35 3.65 USD | PLN 128.54M 32.67M USD | 0 | -PLN 0.72 -0.1 USD | ||
|
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.15 0.64 USD |
-0.25
|
NT$1.03B 32.65M USD | NT$22.05K 700.68 USD | NT$20.10 0.64 USD | NT$20.20 0.64 USD | NT$1.03B 32.65M USD | 10.33 | NT$1.95 0.06 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,921.00 5.6 USD |
+1.75
|
ILA 11.20B 32.65M USD | ILA 871.26K 2.54K USD | ILA 1,866.00 5.44 USD | ILA 1,952.00 5.69 USD | ILA 11.20B 32.65M USD | 192.09 | ILA 0.10 0.0002 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩40,950 30.91 USD |
+0.37
|
₩43B 32.64M USD | ₩2K 1.32 USD | ₩40,750 30.76 USD | ₩42,750 32.27 USD | ₩43B 32.64M USD | 0 | ₩0 0 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$27.00 0.86 USD |
+9.98
|
NT$1.03B 32.64M USD | NT$206.03K 6.55K USD | NT$24.55 0.78 USD | NT$27.00 0.86 USD | NT$1.03B 32.64M USD | 26.73 | NT$1.01 0.03 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€0.78 0.9 USD |
+1.57
|
€28.27M 32.63M USD | €801.00 924.62 USD | €0.78 0.9 USD | €0.78 0.9 USD | €28.27M 32.63M USD | 0 | -€0.24 -0.2 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥350 2.16 USD |
-0.28
|
¥5B 32.63M USD | ¥48K 292.89 USD | ¥350 2.16 USD | ¥355 2.19 USD | ¥5B 32.63M USD | 7.10 | ¥49 0.3 USD | ||
Sunstone Metals Limited
AL9.F
DE
|
€0.10 0.11 USD |
+7.57
|
€28.26M 32.62M USD | €335.00 386.7 USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.26M 32.62M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 88.00 0.0056 USD |
+1.15
|
IDR 510.37B 32.61M USD | IDR 6.24M 398.93 USD | IDR 86.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 510.37B 32.61M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 189.00 0.01 USD |
-4.55
|
IDR 510.30B 32.61M USD | IDR 1.86M 118.88 USD | IDR 189.00 0.01 USD | IDR 202.00 0.01 USD | IDR 510.30B 32.61M USD | 236.25 | IDR 0.80 0.00005 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.82 0.95 USD |
+3.14
|
€28.23M 32.59M USD | €2.80K 3.23K USD | €0.82 0.95 USD | €0.82 0.95 USD | €28.23M 32.59M USD | 0 | -€3.58 -4.1 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 1.16B 32.59M USD | THB 1.70K 47.83 USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.16B 32.59M USD | 9.09 | THB 0.22 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
