Sonuç Sayfası 489 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snow Lake Resources LITM | $2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
| Sylogist SYZLF | $2.70 — |
-1.46
|
$62.90M — | $100.00 — | $2.70 — | $2.70 — | $62.90M — | 0 | -$0.23 — | ||
| FCN Banc FBVI | $36.51 — |
+2.7
|
$62.88M — | $102.00 — | $36.00 — | $36.51 — | $62.88M — | 9.81 | $3.72 — | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
+5.41
|
€57.53M 62.88M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.53M 62.88M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | RUB 119.60 1.32 USD |
+1.36
|
RUB 5.69B 62.86M USD | RUB 3.89K 42.98 USD | RUB 117.00 1.29 USD | RUB 119.60 1.32 USD | RUB 5.69B 62.86M USD | 5.98 | RUB 19.99 0.22 USD | ||
| capsensixx AG CPX.F | €21.40 23.39 USD |
0
|
€57.49M 62.85M USD | €35.00 38.26 USD | €21.40 23.39 USD | €21.40 23.39 USD | €57.49M 62.85M USD | 15.50 | €1.38 1.51 USD | ||
| THINKWARE Corporation 084730.KQ | ₩6,800 5.13 USD |
-3.68
|
₩83B 62.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
| nebag ag NBEN.SW | CHF 6.05 6.88 USD |
0
|
CHF 55.22M 62.83M USD | CHF 90.00 102.4 USD | CHF 5.95 6.77 USD | CHF 6.05 6.88 USD | CHF 55.22M 62.83M USD | 121.00 | CHF 0.05 0.06 USD | ||
| Hoenle AG HNL.DE | €9.48 10.36 USD |
+1.72
|
€57.47M 62.82M USD | €1.57K 1.72K USD | €9.42 10.3 USD | €9.48 10.36 USD | €57.47M 62.82M USD | 0 | -€0.59 -0.6 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥629 4.25 USD |
-0.63
|
¥9B 62.81M USD | ¥25K 166.73 USD | ¥616 4.16 USD | ¥633 4.27 USD | ¥9B 62.81M USD | 8.71 | ¥72 0.49 USD | ||
| Pininfarina S.p.A. PNF.F | €0.73 0.8 USD |
-3.95
|
€57.42M 62.77M USD | €588.00 642.76 USD | €0.73 0.8 USD | €0.73 0.8 USD | €57.42M 62.77M USD | 0 | -€0.04 -0.04 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$79.00 2.51 USD |
-1
|
NT$1.98B 62.76M USD | NT$26.02K 826.79 USD | NT$78.40 2.49 USD | NT$79.20 2.52 USD | NT$1.98B 62.76M USD | 10.10 | NT$7.82 0.25 USD | ||
| Seiko Corporation 6286.T | ¥1,439 9.71 USD |
-0.76
|
¥9B 62.73M USD | ¥7K 44.55 USD | ¥1,439 9.71 USD | ¥1,456 9.83 USD | ¥9B 62.73M USD | 8.89 | ¥162 1.09 USD | ||
| Secure, Inc. 4264.T | ¥1,497 10.11 USD |
-5.31
|
¥9B 62.72M USD | ¥32K 216.68 USD | ¥1,480 9.99 USD | ¥1,567 10.58 USD | ¥9B 62.72M USD | 44.25 | ¥34 0.23 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,448 1.09 USD |
-10.17
|
₩83B 62.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.7M USD | 0 | ₩0 0 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$9.00 6.68 USD |
+3.69
|
CA$84.48M 62.69M USD | CA$1.50K 1.11K USD | CA$8.63 6.4 USD | CA$9.00 6.68 USD | CA$84.48M 62.69M USD | 0 | -CA$2.11 -1.5 USD | ||
| Robot Payment Inc. 4374.T | ¥2,479 16.73 USD |
-0.8
|
¥9B 62.68M USD | ¥4K 25.65 USD | ¥2,441 16.48 USD | ¥2,481 16.75 USD | ¥9B 62.68M USD | 17.74 | ¥140 0.94 USD | ||
| Infinity Bancorp INFT | $20.00 — |
+0.5
|
$62.67M — | $100.00 — | $20.00 — | $20.00 — | $62.67M — | 12.19 | $1.64 — | ||
| Siebert Financial Corp. STF.SG | €1.40 1.53 USD |
0
|
€57.32M 62.66M USD | €1.02K 1.11K USD | €1.25 1.37 USD | €1.40 1.53 USD | €57.32M 62.66M USD | 0 | -€0.12 -0.1 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.42 0.14 USD |
-0.41
|
MX$1.06B 62.64M USD | MX$2.19K 129.56 USD | MX$2.41 0.14 USD | MX$2.42 0.14 USD | MX$1.06B 62.64M USD | 1.46 | MX$1.65 0.1 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$41.60 1.32 USD |
-1.77
|
NT$1.97B 62.64M USD | NT$37.02K 1.18K USD | NT$39.55 1.26 USD | NT$41.80 1.33 USD | NT$1.97B 62.64M USD | 17.19 | NT$2.42 0.08 USD | ||
| Public Joint Stock Company Rosseti Volga MRKV.ME | RUB 0.03 0.00033 USD |
-0.17
|
RUB 5.67B 62.63M USD | RUB 58.61M 647.63K USD | RUB 0.03 0.00033 USD | RUB 0.03 0.00033 USD | RUB 5.67B 62.63M USD | 3.00 | RUB 0.01 0.0001 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 135.00 0.0086 USD |
-5.59
|
IDR 980.02B 62.63M USD | IDR 843.40K 53.89 USD | IDR 126.00 0.0080 USD | IDR 163.00 0.01 USD | IDR 980.02B 62.63M USD | 16.32 | IDR 8.27 0.0005 USD | ||
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
| Montebalito, S.A. MTB.MC | €1.79 1.96 USD |
-1.1
|
€57.28M 62.61M USD | €736.00 804.55 USD | €1.79 1.96 USD | €1.79 1.96 USD | €57.28M 62.61M USD | 16.27 | €0.11 0.12 USD | ||
| Q.S.I Co., LTD. 066310.KQ | ₩9,120 6.88 USD |
-9.52
|
₩83B 62.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.61M USD | 0 | ₩0 0 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.60 0.1 USD |
0
|
THB 2.22B 62.6M USD | THB 61.70K 1.74K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 2.22B 62.6M USD | 32.72 | THB 0.11 0.003 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.60 0.1 USD |
0
|
THB 2.22B 62.6M USD | THB 61.70K 1.74K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 2.22B 62.6M USD | 32.72 | THB 0.11 0.003 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,196 8.07 USD |
+0.25
|
¥9B 62.51M USD | ¥5K 33.75 USD | ¥1,191 8.04 USD | ¥1,198 8.09 USD | ¥9B 62.51M USD | 11.47 | ¥104 0.7 USD | ||
| Partner Tech Corp. 3097.TWO | NT$26.20 0.83 USD |
-2.6
|
NT$1.97B 62.51M USD | NT$29.02K 922.15 USD | NT$24.65 0.78 USD | NT$26.20 0.83 USD | NT$1.97B 62.51M USD | 35.40 | NT$0.74 0.02 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥1,159 7.82 USD |
-4.69
|
¥9B 62.49M USD | ¥84K 567.7 USD | ¥1,067 7.2 USD | ¥1,164 7.86 USD | ¥9B 62.49M USD | 10.47 | ¥111 0.75 USD | ||
| IDEX Biometrics ASA N I8X.F | €0.76 0.84 USD |
-4.98
|
€57.15M 62.48M USD | €3.43K 3.75K USD | €0.76 0.84 USD | €0.76 0.84 USD | €57.15M 62.48M USD | 0 | -€0.29 -0.3 USD | ||
| Hiramatsu Inc. 2764.T | ¥131 0.88 USD |
-2.24
|
¥9B 62.47M USD | ¥86K 578.5 USD | ¥130 0.88 USD | ¥133 0.9 USD | ¥9B 62.47M USD | 42.12 | ¥3 0.02 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹85.30 1.03 USD |
-0.95
|
₹5.16B 62.43M USD | ₹734.00 8.88 USD | ₹84.49 1.02 USD | ₹86.28 1.04 USD | ₹5.16B 62.43M USD | 35.69 | ₹2.39 0.03 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩5,370 4.05 USD |
-2.36
|
₩83B 62.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹128.95 1.56 USD |
+0.19
|
₹5.16B 62.4M USD | ₹67.00 0.81 USD | ₹128.75 1.56 USD | ₹128.95 1.56 USD | ₹5.16B 62.4M USD | 19.89 | ₹6.48 0.08 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹146.18 1.77 USD |
-1.95
|
₹5.16B 62.38M USD | ₹59.26K 716.97 USD | ₹145.00 1.75 USD | ₹149.55 1.81 USD | ₹5.16B 62.38M USD | 6.78 | ₹21.54 0.26 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 26,410.00 77.01 USD |
+1.54
|
ILA 21.39B 62.38M USD | ILA 306.08K 892.52 USD | ILA 24,870.00 72.52 USD | ILA 26,700.00 77.86 USD | ILA 21.39B 62.38M USD | 9.51 | ILA 27.75 0.08 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.06 0.11 USD |
-1.93
|
THB 2.22B 62.34M USD | THB 733.40K 20.64K USD | THB 4.04 0.11 USD | THB 4.14 0.12 USD | THB 2.22B 62.34M USD | 15.03 | THB 0.27 0.007 USD | ||
| Model Solution Co., Ltd. 417970.KQ | ₩12,910 9.74 USD |
-10.47
|
₩83B 62.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.34M USD | 0 | ₩0 0 USD | ||
| Li Hsuan Development & Construction Co., Ltd. 6222.TWO | NT$20.50 0.65 USD |
+0.49
|
NT$1.96B 62.33M USD | NT$3.25K 103.3 USD | NT$20.50 0.65 USD | NT$20.65 0.66 USD | NT$1.96B 62.33M USD | 0 | -NT$0.40 -0.01 USD | ||
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | R$109.43 22.18 USD |
-1.16
|
R$307.52M 62.33M USD | R$335.00 67.9 USD | R$107.74 21.84 USD | R$110.43 22.38 USD | R$307.52M 62.33M USD | 12.56 | R$8.71 1.77 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹146.05 1.77 USD |
-1.95
|
₹5.15B 62.32M USD | ₹704.00 8.52 USD | ₹145.40 1.76 USD | ₹149.50 1.81 USD | ₹5.15B 62.32M USD | 6.78 | ₹21.54 0.26 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹59.06 0.71 USD |
+1.11
|
₹5.15B 62.32M USD | ₹740.00 8.95 USD | ₹57.15 0.69 USD | ₹59.15 0.72 USD | ₹5.15B 62.32M USD | 0 | -₹0.31 -0.003 USD | ||
| WFE Technology Corporation 6474.TWO | NT$37.30 1.19 USD |
-2.36
|
NT$1.96B 62.26M USD | NT$20.47K 650.44 USD | NT$36.30 1.15 USD | NT$37.30 1.19 USD | NT$1.96B 62.26M USD | 10.84 | NT$3.44 0.11 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥987 6.66 USD |
-2.47
|
¥9B 62.24M USD | ¥9K 61.43 USD | ¥980 6.62 USD | ¥994 6.71 USD | ¥9B 62.24M USD | 0 | -¥9 -0.06 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹269.90 3.27 USD |
+12.22
|
₹5.14B 62.22M USD | ₹110.69K 1.34K USD | ₹239.80 2.9 USD | ₹279.90 3.39 USD | ₹5.14B 62.22M USD | 70.10 | ₹3.85 0.05 USD | ||
| Daesung Hi-Tech Co., Ltd. 129920.KQ | ₩6,010 4.54 USD |
-10.96
|
₩82B 62.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.22M USD | 0 | ₩0 0 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.48 0.07 USD |
+0.81
|
THB 2.21B 62.17M USD | THB 57.76K 1.63K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.48 0.07 USD |
+0.81
|
THB 2.21B 62.17M USD | THB 57.70K 1.62K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 2.21B 62.17M USD | 8.85 | THB 0.28 0.007 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$23.20 0.74 USD |
-3.93
|
NT$1.96B 62.16M USD | NT$168.40K 5.35K USD | NT$22.30 0.71 USD | NT$23.85 0.76 USD | NT$1.96B 62.16M USD | 2320.00 | NT$0.01 0.0003 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,385 29.6 USD |
-0.11
|
¥9B 62.15M USD | ¥600 4.05 USD | ¥4,380 29.57 USD | ¥4,440 29.97 USD | ¥9B 62.15M USD | 7.25 | ¥604 4.08 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.76 0.08 USD |
-4.17
|
THB 2.21B 62.13M USD | THB 764.90K 21.52K USD | THB 2.76 0.08 USD | THB 2.90 0.08 USD | THB 2.21B 62.13M USD | 12.00 | THB 0.23 0.006 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| Sempio Company 007540.KS | ₩40,800 30.8 USD |
-5.34
|
₩82B 62.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.07M USD | 0 | ₩0 0 USD | ||
| CoAsia Corporation 045970.KQ | ₩3,295 2.49 USD |
-11.19
|
₩82B 62.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.07M USD | 0 | ₩0 0 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹84.80 1.03 USD |
-1.42
|
₹5.13B 62.07M USD | ₹16.55K 200.26 USD | ₹84.31 1.02 USD | ₹86.58 1.05 USD | ₹5.13B 62.07M USD | 9.75 | ₹8.69 0.11 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 35.80 9.1 USD |
0
|
PLN 244.08M 62.04M USD | PLN 2.71K 689.83 USD | PLN 34.40 8.74 USD | PLN 35.80 9.1 USD | PLN 244.08M 62.04M USD | 3.46 | PLN 10.34 2.63 USD | ||
| Pangaea Oncology, S.A. PANG.MC | €1.58 1.73 USD |
0
|
€56.74M 62.03M USD | €71.43K 78.08K USD | €1.51 1.65 USD | €1.51 1.65 USD | €56.74M 62.03M USD | 0 | -€0.10 -0.1 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹106.26 1.29 USD |
-1.52
|
₹5.13B 62.01M USD | ₹18.64K 225.55 USD | ₹105.04 1.27 USD | ₹109.00 1.32 USD | ₹5.13B 62.01M USD | 23.50 | ₹4.52 0.05 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.80 0.19 USD |
-2.16
|
THB 2.20B 62M USD | THB 9.30K 261.71 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.80 0.19 USD |
-2.16
|
THB 2.20B 62M USD | THB 9.30K 261.68 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
| Marchex, Inc. NHM.F | €1.28 1.4 USD |
-2.29
|
€56.71M 61.99M USD | €1.21K 1.32K USD | €1.25 1.37 USD | €1.28 1.4 USD | €56.71M 61.99M USD | 0 | -€0.09 -0.09 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
| HLV Limited HLVLTD.BO | ₹7.77 0.09 USD |
-1.4
|
₹5.12B 61.97M USD | ₹9.88K 119.52 USD | ₹7.74 0.09 USD | ₹8.08 0.1 USD | ₹5.12B 61.97M USD | 259.00 | ₹0.03 0.0003 USD | ||
| Sim Leisure Group Ltd. URR.SI | SGD 0.50 0.37 USD |
0
|
SGD 82.68M 61.97M USD | SGD 15.40K 11.54K USD | SGD 0.42 0.31 USD | SGD 0.50 0.37 USD | SGD 82.68M 61.97M USD | 6.25 | SGD 0.08 0.06 USD | ||
| IG Design IGDFF | $0.65 — |
-35
|
$61.95M — | $25.00K — | $0.65 — | $0.65 — | $61.95M — | 0 | -$1.06 — | ||
| Applied Technology Co., Ltd. 4356.T | ¥1,607 10.85 USD |
-0.43
|
¥9B 61.94M USD | ¥200 1.35 USD | ¥1,607 10.85 USD | ¥1,613 10.89 USD | ¥9B 61.94M USD | 10.02 | ¥160 1.08 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 2.92 0.08 USD |
-1.35
|
THB 2.20B 61.93M USD | THB 755.00K 21.24K USD | THB 2.88 0.08 USD | THB 3.00 0.08 USD | THB 2.20B 61.93M USD | 36.50 | THB 0.08 0.002 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,159.70 14.03 USD |
+1.93
|
₹5.12B 61.92M USD | ₹5.63K 68.09 USD | ₹1,125.00 13.61 USD | ₹1,169.80 14.15 USD | ₹5.12B 61.92M USD | 14.73 | ₹78.73 0.95 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹414.70 5.02 USD |
0
|
₹5.12B 61.92M USD | ₹274.00 3.31 USD | ₹396.10 4.79 USD | ₹414.70 5.02 USD | ₹5.12B 61.92M USD | 50.75 | ₹8.17 0.1 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹106.10 1.28 USD |
-1.16
|
₹5.12B 61.92M USD | ₹264.00 3.19 USD | ₹106.10 1.28 USD | ₹109.50 1.32 USD | ₹5.12B 61.92M USD | 23.47 | ₹4.52 0.05 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹15.42 0.19 USD |
-1.15
|
₹5.12B 61.89M USD | ₹6.98K 84.41 USD | ₹15.41 0.19 USD | ₹15.94 0.19 USD | ₹5.12B 61.89M USD | 0 | -₹4.63 -0.05 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.64 0.13 USD |
0
|
THB 2.20B 61.88M USD | THB 14.60K 410.8 USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 2.20B 61.88M USD | 9.46 | THB 0.49 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.64 0.13 USD |
0
|
THB 2.20B 61.88M USD | THB 14.71K 413.79 USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 2.20B 61.88M USD | 9.46 | THB 0.49 0.01 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹127.85 1.55 USD |
-0.75
|
₹5.11B 61.86M USD | ₹12.14K 146.92 USD | ₹127.50 1.54 USD | ₹129.68 1.57 USD | ₹5.11B 61.86M USD | 23.37 | ₹5.47 0.07 USD | ||
| Scana ASA 1MP.F | €0.12 0.13 USD |
-18.6
|
€56.58M 61.85M USD | €3.20K 3.5K USD | €0.12 0.13 USD | €0.12 0.13 USD | €56.58M 61.85M USD | 0 | €0.00 0 USD | ||
| Health Italia S.p.A. HI.MI | €299.00 326.85 USD |
0
|
€56.57M 61.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.57M 61.84M USD | 0 | €0.00 0 USD | ||
| Bombril S.A. BOBR4.SA | R$1.17 0.24 USD |
0
|
R$304.80M 61.78M USD | R$0.00 0 USD | R$1.17 0.24 USD | R$1.17 0.24 USD | R$304.80M 61.78M USD | 0 | -R$6.08 -1.2 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.55 0.6 USD |
+10.32
|
€56.51M 61.77M USD | €5.92K 6.47K USD | €0.48 0.53 USD | €0.55 0.6 USD | €56.51M 61.77M USD | 0 | -€0.27 -0.2 USD | ||
| Componenta Corporation 1CA0.F | €5.74 6.27 USD |
+9.96
|
€56.50M 61.76M USD | €289.00 315.92 USD | €5.74 6.27 USD | €5.74 6.27 USD | €56.50M 61.76M USD | 7.26 | €0.79 0.86 USD | ||
| China Infrastructure & Logistics Group Ltd. 1719.HK | HK$0.28 0.04 USD |
+12
|
HK$483.02M 61.76M USD | HK$16.00K 2.05K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$483.02M 61.76M USD | 28.00 | HK$0.01 0.001 USD | ||
| Sollers Public Joint Stock Company SVAV.ME | RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
| Changan Minsheng APLL Logistics Co., Ltd. 1292.HK | HK$2.39 0.31 USD |
-4.4
|
HK$482.93M 61.75M USD | HK$111.00K 14.19K USD | HK$2.33 0.3 USD | HK$2.43 0.31 USD | HK$482.93M 61.75M USD | 9.56 | HK$0.25 0.03 USD | ||
| Teuton Resources Corp. TFE1.F | €0.99 1.08 USD |
-5.29
|
€56.49M 61.75M USD | €500.00 546.57 USD | €0.99 1.08 USD | €0.99 1.08 USD | €56.49M 61.75M USD | 0 | -€0.04 -0.04 USD | ||
| Thunderbird Entertainment THBRF | $1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
| Qliro AB (publ) 2AI.F | €1.65 1.8 USD |
-1.49
|
€56.41M 61.67M USD | €4.86K 5.31K USD | €1.65 1.8 USD | €1.65 1.8 USD | €56.41M 61.67M USD | 0 | -€0.29 -0.3 USD | ||
| Vince Holding Corp. VNC1.F | €4.14 4.53 USD |
+10.7
|
€56.38M 61.63M USD | €500.00 546.57 USD | €3.60 3.94 USD | €4.14 4.53 USD | €56.38M 61.63M USD | 9.85 | €0.42 0.46 USD | ||
| CITBA Financial CBAF | $39.00 — |
-0.61
|
$61.62M — | $400.00 — | $39.00 — | $39.00 — | $61.62M — | 9.30 | $4.19 — | ||
| i Cubed Systems, Inc. 4495.T | ¥1,866 12.6 USD |
-3.06
|
¥9B 61.6M USD | ¥16K 105.98 USD | ¥1,865 12.59 USD | ¥1,908 12.88 USD | ¥9B 61.6M USD | 13.02 | ¥143 0.97 USD | ||
| Triton Valves Limited TRITONV.BO | ₹993.95 12.03 USD |
-0.33
|
₹5.09B 61.59M USD | ₹2.19K 26.54 USD | ₹976.00 11.81 USD | ₹1,005.00 12.16 USD | ₹5.09B 61.59M USD | 50.84 | ₹19.55 0.24 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.60 0.72 USD |
+0.89
|
NT$1.94B 61.59M USD | NT$3.30K 104.86 USD | NT$22.25 0.71 USD | NT$22.60 0.72 USD | NT$1.94B 61.59M USD | 28.97 | NT$0.78 0.02 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩5,870 4.43 USD |
-5.78
|
₩82B 61.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.59M USD | 0 | ₩0 0 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €4.84 5.29 USD |
0
|
€56.34M 61.58M USD | €0.00 0 USD | €4.80 5.25 USD | €4.84 5.29 USD | €56.34M 61.58M USD | 6.72 | €0.72 0.79 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$20.30 0.65 USD |
-2.4
|
NT$1.94B 61.58M USD | NT$142.32K 4.52K USD | NT$20.00 0.64 USD | NT$20.65 0.66 USD | NT$1.94B 61.58M USD | 0 | -NT$1.04 -0.03 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥935 6.31 USD |
-0.74
|
¥9B 61.57M USD | ¥16K 111.38 USD | ¥925 6.24 USD | ¥942 6.36 USD | ¥9B 61.57M USD | 7.59 | ¥123 0.83 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
| Tobii AB (publ) 24T.F | €0.24 0.26 USD |
-9.24
|
€56.30M 61.55M USD | €900.00 983.82 USD | €0.24 0.26 USD | €0.24 0.26 USD | €56.30M 61.55M USD | 0 | -€0.12 -0.1 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,403 1.06 USD |
-5.46
|
₩82B 61.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.55M USD | 0 | ₩0 0 USD | ||
| Lonseal Corporation 4224.T | ¥1,978 13.35 USD |
-1.15
|
¥9B 61.53M USD | ¥15K 98.55 USD | ¥1,966 13.27 USD | ¥1,990 13.43 USD | ¥9B 61.53M USD | 8.94 | ¥221 1.49 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||