Sonuç Sayfası 489 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KHVATEC Co.,Ltd. 060720.KQ | $10,290 7.77 USD |
+1.28
|
$226.76B 171.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.76B 171.17M USD | 0 | $0 0 USD | |
| Renaissance Global Limited RGL.BO | $131.85 1.6 USD |
-0.86
|
$14.14B 171.11M USD | $35.36K 427.77 USD | $129.85 1.57 USD | $134.9 1.63 USD | $14.14B 171.11M USD | 18.08 | $7.29 0.09 USD | |
| Sunjin Co.,Ltd. 136490.KS | $9,530 7.19 USD |
-1.24
|
$226.62B 171.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.62B 171.06M USD | 0 | $0 0 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
+1.08
|
$6.08B 171M USD | $1.1K 30.95 USD | $46.25 1.3 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Promate Solutions Corporation 6577.TWO | $89.6 2.85 USD |
+0.11
|
$5.38B 170.99M USD | $13.17K 418.32 USD | $89.6 2.85 USD | $89.8 2.85 USD | $5.38B 170.99M USD | 13.57 | $6.6 0.21 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $57,600 43.48 USD |
+1.95
|
$226.53B 170.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.53B 170.99M USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05999 0.06 USD |
+9.9
|
$156.39M 170.95M USD | $2.7K 2.95K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $156.39M 170.95M USD | 0 | $0 0 USD | |
| Assetwise Public Company Limited ASW.BK | $6.75 0.19 USD |
0
|
$6.07B 170.89M USD | $2.26K 63.45 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.07B 170.89M USD | 4.32 | $1.56 0.04 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $45,450 306.8 USD |
+0.11
|
$25.31B 170.88M USD | $6.94K 46.83 USD | $45,100 304.44 USD | $45,500 307.14 USD | $25.31B 170.88M USD | 16.63 | $2.73K 18.44 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.75 6.29 USD |
-0.86
|
$156.3M 170.86M USD | $495 541.1 USD | $5.75 6.29 USD | $5.75 6.29 USD | $156.3M 170.86M USD | 4.56 | $1.26 1.38 USD | |
| Pro-Hawk Corporation 8083.TWO | $153 4.86 USD |
+0.99
|
$5.38B 170.8M USD | $11.03K 350.39 USD | $152 4.83 USD | $153 4.86 USD | $5.38B 170.8M USD | 17.05 | $8.97 0.29 USD | |
| SPML Infra Limited SPMLINFRA.BO | $197.45 2.39 USD |
+4.83
|
$14.12B 170.8M USD | $11.12K 134.57 USD | $188.8 2.28 USD | $200.45 2.43 USD | $14.12B 170.8M USD | 48.04 | $4.11 0.05 USD | |
| Careerlink Co., Ltd. 6070.T | $2,130 14.38 USD |
+0.05
|
$25.29B 170.69M USD | $17.3K 116.78 USD | $2,115 14.28 USD | $2,134 14.41 USD | $25.29B 170.69M USD | 11.21 | $190 1.28 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,107.3 13.4 USD |
+2.37
|
$14.1B 170.63M USD | $32.4K 391.93 USD | $1,076 13.02 USD | $1,120 13.55 USD | $14.1B 170.63M USD | 20.59 | $53.76 0.65 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,761 11.89 USD |
+0.57
|
$25.28B 170.62M USD | $38K 256.51 USD | $1,748 11.8 USD | $1,762 11.89 USD | $25.28B 170.62M USD | 8.86 | $198.64 1.34 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $7.82 8.55 USD |
-2.49
|
$156.08M 170.62M USD | $1.47K 1.6K USD | $7.2 7.87 USD | $7.95 8.69 USD | $156.08M 170.62M USD | 9.19 | $0.85 0.93 USD | |
| gumi Inc. 1G9.F | $2.92 3.19 USD |
-5.81
|
$155.99M 170.52M USD | $21 22.96 USD | $2.92 3.19 USD | $2.92 3.19 USD | $155.99M 170.52M USD | 0 | -$0.55 -0.6 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $12.44 0.15 USD |
+4.98
|
$14.09B 170.48M USD | $8.07M 97.64K USD | $12.44 0.15 USD | $12.44 0.15 USD | $14.09B 170.48M USD | 248.79 | $0.05 0.0006 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Inogen, Inc. 6IO.F | $5.8 6.34 USD |
0
|
$155.95M 170.47M USD | $650 710.54 USD | $5.8 6.34 USD | $5.8 6.34 USD | $155.95M 170.47M USD | 0 | -$1.01 -1.1 USD | |
| Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,472 16.69 USD |
+0.73
|
$25.24B 170.37M USD | $12.4K 83.7 USD | $2,453 16.56 USD | $2,474 16.7 USD | $25.24B 170.37M USD | 5.44 | $454.35 3.07 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,800 85.18 USD |
+0.65
|
$61.6B 170.37M USD | $3 0.01 USD | $30,800 85.18 USD | $30,800 85.18 USD | $61.6B 170.37M USD | 20.62 | $1.49K 4.13 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $60.1 1.91 USD |
+0.33
|
$5.36B 170.34M USD | $10.01K 317.94 USD | $58.9 1.87 USD | $60.1 1.91 USD | $5.36B 170.34M USD | 11.97 | $5.02 0.16 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,190 8.03 USD |
-0.58
|
$25.23B 170.34M USD | $10.4K 70.2 USD | $1,185 8 USD | $1,199 8.09 USD | $25.23B 170.34M USD | 7.67 | $155.06 1.05 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,105.95 13.38 USD |
+2.15
|
$14.07B 170.27M USD | $4.28K 51.74 USD | $1,081.95 13.09 USD | $1,118.75 13.54 USD | $14.07B 170.27M USD | 20.59 | $53.7 0.65 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.31 1.43 USD |
-3.68
|
$155.74M 170.25M USD | $700 765.19 USD | $1.31 1.43 USD | $1.31 1.43 USD | $155.74M 170.25M USD | 0 | -$0.05 -0.05 USD | |
| Capital India Finance Limited CIFL.BO | $36.15 0.44 USD |
+2.99
|
$14.07B 170.23M USD | $44.92K 543.48 USD | $35.47 0.43 USD | $36.63 0.44 USD | $14.07B 170.23M USD | 903.75 | $0.04 0.0004 USD | |
| Thai Rayon Public Company Limited TR.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $1.8K 50.65 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30 0.84 USD |
0
|
$6.05B 170.17M USD | $1.8K 50.65 USD | $30 0.84 USD | $30 0.84 USD | $6.05B 170.17M USD | 0 | -$15.31 -0.4 USD | |
| E J Holdings Inc. 2153.T | $1,589 10.73 USD |
+1.53
|
$25.21B 170.16M USD | $64.5K 435.39 USD | $1,574 10.62 USD | $1,589 10.73 USD | $25.21B 170.16M USD | 8.98 | $176.86 1.19 USD | |
| SPML Infra Limited SPMLINFRA.NS | $196.68 2.38 USD |
+4.37
|
$14.06B 170.14M USD | $277.01K 3.35K USD | $188.19 2.28 USD | $201.5 2.44 USD | $14.06B 170.14M USD | 47.85 | $4.11 0.05 USD | |
| Global Lighting Technologies Inc. 4935.TW | $41.55 1.32 USD |
0
|
$5.35B 170.13M USD | $44.55K 1.42K USD | $41.5 1.32 USD | $42.35 1.35 USD | $5.35B 170.13M USD | 12.00 | $3.46 0.11 USD | |
| Branicks Group AG DIC.VI | $1.86 2.04 USD |
+0.32
|
$155.6M 170.09M USD | $5.01K 5.48K USD | $1.81 1.98 USD | $1.86 2.04 USD | $155.6M 170.09M USD | 0 | -$3.43 -3.7 USD | |
| KSS Line Ltd. 044450.KS | $9,980 7.53 USD |
+2.89
|
$225.32B 170.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.32B 170.08M USD | 0 | $0 0 USD | |
| Paz Corp S.A. PAZ.SN | $591.07 0.6 USD |
-0.11
|
$167.49B 170.04M USD | $487 0.49 USD | $591.07 0.6 USD | $591.07 0.6 USD | $167.49B 170.04M USD | 12.18 | $48.52 0.05 USD | |
| Vericity VERY | $11.43 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $36.25 1.02 USD |
0
|
$6.04B 170.01M USD | $9.8K 275.75 USD | $36.25 1.02 USD | $36.5 1.03 USD | $6.04B 170.01M USD | 3.62 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $36.25 1.02 USD |
0
|
$6.04B 170.01M USD | $9.8K 275.75 USD | $36.25 1.02 USD | $36.5 1.03 USD | $6.04B 170.01M USD | 3.62 | $10.01 0.28 USD | |
| Avingtrans plc DZR.F | $4.7 5.14 USD |
+0.43
|
$155.52M 170.01M USD | $20 21.86 USD | $4.7 5.14 USD | $4.7 5.14 USD | $155.52M 170.01M USD | 31.33 | $0.15 0.16 USD | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $133.3 1.61 USD |
+0.79
|
$14.05B 169.93M USD | $31.36K 379.45 USD | $132.3 1.6 USD | $136.75 1.65 USD | $14.05B 169.93M USD | 16.76 | $7.95 0.1 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.06 1.16 USD |
+0.57
|
$155.4M 169.87M USD | $101.1K 110.51K USD | $1.06 1.16 USD | $1.06 1.16 USD | $155.4M 169.87M USD | 0 | -$0.07 -0.07 USD | |
| Public joint-stock company Seligdar SELGP.ME | $60.1 0.66 USD |
0
|
$15.37B 169.84M USD | $300 3.31 USD | $60.1 0.66 USD | $60.1 0.66 USD | $15.37B 169.84M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.76 0.1 USD |
-1.3
|
$1.33B 169.84M USD | $24K 3.07K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.33B 169.84M USD | 76.00 | $0.01 0.001 USD | |
| NCD Co., Ltd. 4783.T | $3,070 20.72 USD |
-0.16
|
$25.15B 169.8M USD | $16.4K 110.7 USD | $3,025 20.42 USD | $3,085 20.82 USD | $25.15B 169.8M USD | 14.38 | $213.37 1.44 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Motonic Corporation 009680.KS | $10,400 7.85 USD |
+0.97
|
$224.93B 169.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.93B 169.78M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $6.1 6.67 USD |
+0.83
|
$155.28M 169.74M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $155.28M 169.74M USD | 13.86 | $0.44 0.48 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,433 9.67 USD |
-0.62
|
$25.14B 169.73M USD | $378.3K 2.55K USD | $1,428 9.64 USD | $1,446 9.76 USD | $25.14B 169.73M USD | 14.81 | $96.73 0.65 USD | |
| EcoSynthetix ECSNF | $2.85 — |
0
|
$169.64M — | $600 — | $2.85 — | $2.85 — | $169.64M — | 0 | -$0.02 — | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $783.3 9.48 USD |
-1.06
|
$14.02B 169.62M USD | $13.91K 168.28 USD | $780 9.44 USD | $799 9.67 USD | $14.02B 169.62M USD | 43.01 | $18.21 0.22 USD | |
| Precia S.A. P1E0.F | $27.9 30.5 USD |
-0.36
|
$155.15M 169.6M USD | $15 16.4 USD | $27.4 29.95 USD | $27.9 30.5 USD | $155.15M 169.6M USD | 13.81 | $2.02 2.21 USD | |
| Baozun Inc. 2BZA.F | $2.52 2.75 USD |
+0.8
|
$155.12M 169.57M USD | $9 9.84 USD | $2.52 2.75 USD | $2.62 2.86 USD | $155.12M 169.57M USD | 0 | -$0.37 -0.4 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| S.Biomedics Co., Ltd. 304360.KQ | $19,110 14.42 USD |
-1.44
|
$224.46B 169.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.46B 169.43M USD | 0 | $0 0 USD | |
| Centrum Capital Limited CENTRUM.BO | $34.73 0.42 USD |
-1.14
|
$14B 169.38M USD | $88.97K 1.08K USD | $33.7 0.41 USD | $36.31 0.44 USD | $14B 169.38M USD | 0 | -$4.51 -0.05 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $37,450 28.27 USD |
+0.4
|
$224.35B 169.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.35B 169.35M USD | 0 | $0 0 USD | |
| Orzel Bialy S.A. OBL.WA | $40 10.17 USD |
0
|
$666.02M 169.29M USD | $231 58.71 USD | $40 10.17 USD | $40 10.17 USD | $666.02M 169.29M USD | 6.96 | $5.74 1.46 USD | |
| HusCompagniet A/S HUSCO.CO | $54 7.92 USD |
-0.37
|
$1.15B 169.26M USD | $1.3K 191.05 USD | $53.4 7.83 USD | $54.2 7.95 USD | $1.15B 169.26M USD | 0 | -$0.2 -0.02 USD | |
| Frontier Springs Limited FRONTSP.BO | $3,551.25 42.96 USD |
+2.47
|
$13.99B 169.21M USD | $10.97K 132.74 USD | $3,423.1 41.41 USD | $3,560 43.07 USD | $13.99B 169.21M USD | 51.75 | $68.62 0.83 USD | |
| NeoPharm CO., LTD. 092730.KQ | $14,330 10.82 USD |
-0.69
|
$224.14B 169.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.14B 169.19M USD | 0 | $0 0 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,650 8.04 USD |
+0.76
|
$224.08B 169.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.08B 169.14M USD | 0 | $0 0 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $781.85 9.46 USD |
-1.35
|
$13.98B 169.12M USD | $1.46K 17.71 USD | $780 9.44 USD | $796.25 9.63 USD | $13.98B 169.12M USD | 42.88 | $18.23 0.22 USD | |
| Arrail Group Limited I1D.MU | $0.27 0.3 USD |
0
|
$154.68M 169.09M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $154.68M 169.09M USD | 27.00 | $0.01 0.01 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $6.05 — |
+1.04
|
$169.04M — | $3.79K — | $5.95 — | $6.15 — | $169.04M — | 0 | -$0.81 — | |
| Integrated Wind Solutions ASA IWS.OL | $44.1 4.23 USD |
0
|
$1.76B 169.03M USD | $1.16K 111.66 USD | $43.6 4.18 USD | $44.1 4.23 USD | $1.76B 169.03M USD | 15.97 | $2.76 0.26 USD | |
| INVENI Co., Ltd. 015360.KS | $52,300 39.48 USD |
+2.15
|
$223.9B 169.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.9B 169.01M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.46 7.06 USD |
+0.62
|
$154.59M 168.99M USD | $1K 1.09K USD | $6.42 7.02 USD | $6.42 7.02 USD | $154.59M 168.99M USD | 21.53 | $0.3 0.33 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $133.1 1.61 USD |
-0.4
|
$13.97B 168.98M USD | $44.58K 539.3 USD | $132 1.6 USD | $135.9 1.64 USD | $13.97B 168.98M USD | 61.62 | $2.16 0.03 USD | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| EBARA Foods Industry,Inc. 2819.T | $2,553 17.23 USD |
-0.31
|
$25.03B 168.94M USD | $7.3K 49.28 USD | $2,548 17.2 USD | $2,565 17.31 USD | $25.03B 168.94M USD | 15.03 | $169.77 1.15 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | $15.75 11.69 USD |
0
|
$227.62M 168.91M USD | $11.45K 8.5K USD | $15.7 11.65 USD | $15.83 11.75 USD | $227.62M 168.91M USD | 0 | $0 0 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,282 8.65 USD |
+3.64
|
$25.02B 168.88M USD | $12K 81 USD | $1,237 8.35 USD | $1,282 8.65 USD | $25.02B 168.88M USD | 9.74 | $131.53 0.89 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $5,520 4.17 USD |
+6.98
|
$223.67B 168.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.67B 168.83M USD | 0 | $0 0 USD | |
| Gamehost GHIFF | $8.08 — |
+2.41
|
$168.8M — | $125 — | $8.08 — | $8.08 — | $168.8M — | 11.38 | $0.71 — | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $498.35 6.03 USD |
+4.99
|
$13.95B 168.73M USD | $5.53K 66.95 USD | $479 5.8 USD | $498.35 6.03 USD | $13.95B 168.73M USD | 1291.06 | $0.39 0.004 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $28,000 21.14 USD |
+0.72
|
$223.41B 168.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.41B 168.64M USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $237 23.13 USD |
-4.05
|
$1.73B 168.58M USD | $1.42K 138.51 USD | $237 23.13 USD | $246 24.01 USD | $1.73B 168.58M USD | 0 | -$1.82 -0.1 USD | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $922.25 11.16 USD |
-0.66
|
$13.93B 168.58M USD | $70.58K 853.85 USD | $917.1 11.1 USD | $938.1 11.35 USD | $13.93B 168.58M USD | 116.88 | $7.89 0.1 USD | |
| PT Bukalapak.com Tbk. 5E9.F | $0.0005 0.00054 USD |
-80
|
$154.15M 168.51M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $154.15M 168.51M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.7 7.04 USD |
-2.12
|
$662.88M 168.49M USD | $680 172.84 USD | $27.4 6.96 USD | $28.5 7.24 USD | $662.88M 168.49M USD | 21.98 | $1.26 0.32 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $922.15 11.16 USD |
-0.73
|
$13.92B 168.46M USD | $8.38K 101.32 USD | $919.8 11.13 USD | $938 11.35 USD | $13.92B 168.46M USD | 116.72 | $7.9 0.1 USD | |
| Honat Bancorp HONT | $117.65 — |
-0.3
|
$168.45M — | $1.58K — | $117.65 — | $118 — | $168.45M — | 23.53 | $5 — | |
| Haesung Industrial Co., Ltd. 034810.KQ | $7,530 5.68 USD |
+3.15
|
$223.14B 168.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.14B 168.44M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $356.95 34.24 USD |
-0.29
|
$1.76B 168.42M USD | $7 0.67 USD | $356.95 34.24 USD | $357 34.25 USD | $1.76B 168.42M USD | 13.07 | $27.31 2.62 USD | |
| ICARES Medicus, Inc. 6612.TWO | $123 3.91 USD |
+0.41
|
$5.3B 168.36M USD | $6.07K 192.94 USD | $122.5 3.89 USD | $123 3.91 USD | $5.3B 168.36M USD | 41.55 | $2.96 0.09 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Spectral Medical Inc. SD4.F | $0.54 0.59 USD |
-1.82
|
$153.96M 168.3M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $153.96M 168.3M USD | 0 | -$0.05 -0.05 USD | |
| Ceres Inc. 3696.T | $2,166 14.62 USD |
+5.15
|
$24.93B 168.29M USD | $1.42M 9.56K USD | $2,038 13.76 USD | $2,204 14.88 USD | $24.93B 168.29M USD | 40.32 | $53.72 0.36 USD | |
| PEMTRON Corporation 168360.KQ | $10,600 8 USD |
+14.72
|
$222.9B 168.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.9B 168.25M USD | 0 | $0 0 USD | |
| Rigel Resource RRAC | $11.5 — |
0
|
$168.24M — | $0 — | $0 — | $0 — | $168.24M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||