Sonuç Sayfası 494 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.76 4.34 USD |
+1.08
|
€28.69M 33.12M USD | €4.22K 4.87K USD | €3.72 4.29 USD | €3.78 4.36 USD | €28.69M 33.12M USD | 0 | -€0.09 -0.1 USD | ||
Artiza Networks, Inc.
6778.T
JP
|
¥622 3.84 USD |
+0.97
|
¥5B 33.11M USD | ¥2K 11.1 USD | ¥613 3.78 USD | ¥622 3.84 USD | ¥5B 33.11M USD | 18.76 | ¥33 0.2 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥268 1.65 USD |
+5.93
|
¥5B 33.11M USD | ¥94K 578.38 USD | ¥255 1.57 USD | ¥272 1.68 USD | ¥5B 33.11M USD | 0 | -¥25 -0.1 USD | ||
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹288.00 3.48 USD |
-0.86
|
₹2.74B 33.1M USD | ₹3.79K 45.82 USD | ₹282.10 3.41 USD | ₹306.00 3.7 USD | ₹2.74B 33.1M USD | 7.05 | ₹40.81 0.49 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹26.17 0.32 USD |
+1.32
|
₹2.74B 33.09M USD | ₹66.38K 803.1 USD | ₹25.73 0.31 USD | ₹26.97 0.33 USD | ₹2.74B 33.09M USD | 9.55 | ₹2.74 0.03 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥295 1.82 USD |
-0.67
|
¥5B 33.09M USD | ¥10K 62.89 USD | ¥295 1.82 USD | ¥297 1.83 USD | ¥5B 33.09M USD | 33.33 | ¥9 0.05 USD | ||
Enertork Ltd.
019990.KQ
KR
|
₩4,580 3.46 USD |
+2.23
|
₩44B 33.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.08M USD | 0 | ₩0 0 USD | ||
JSB Financial
JFWV
US
|
$128.45 — |
0
|
$33.07M — | $50.00 — | $127.00 — | $127.00 — | $33.07M — | 7.94 | $16.17 — | ||
Ealixir
EAXR
US
|
$0.55 — |
0
|
$33.07M — | $10.00K — | $0.40 — | $0.40 — | $33.07M — | 0 | -$1,130.00 — | ||
|
EV Advanced Material Co.,Ltd
131400.KQ
KR
|
₩7,350 5.55 USD |
-0.81
|
₩44B 33.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.06M USD | 0 | ₩0 0 USD | ||
Bonterra Resources Inc.
9BR2.F
DE
|
€0.07 0.09 USD |
-3.61
|
€28.64M 33.06M USD | €10.00K 11.54K USD | €0.07 0.09 USD | €0.07 0.09 USD | €28.64M 33.06M USD | 0 | -€0.07 -0.08 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,091 0.82 USD |
-2.15
|
₩44B 33.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$31.20 0.99 USD |
0
|
NT$1.04B 33.05M USD | NT$103.00 3.27 USD | NT$30.65 0.97 USD | NT$31.20 0.99 USD | NT$1.04B 33.05M USD | 12.23 | NT$2.55 0.08 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.01 USD |
+60
|
€28.62M 33.04M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.01 USD | €28.62M 33.04M USD | 0 | €0.00 0 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥815 5.03 USD |
+1.49
|
¥5B 33.03M USD | ¥47K 290.43 USD | ¥810 4.99 USD | ¥902 5.56 USD | ¥5B 33.03M USD | 0 | -¥29 -0.1 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,080 3.83 USD |
-0.78
|
₩44B 33.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.02M USD | 0 | ₩0 0 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 1,954.00 5.7 USD |
+1.82
|
ILA 11.32B 33.01M USD | ILA 711.55K 2.07K USD | ILA 1,879.00 5.48 USD | ILA 1,956.00 5.7 USD | ILA 11.32B 33.01M USD | 78.15 | ILA 0.25 0.0007 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,300 0.98 USD |
-1.89
|
₩44B 33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩41,400 31.25 USD |
+1.47
|
₩44B 33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.83 0.96 USD |
+1.22
|
€28.58M 32.99M USD | €2.80K 3.23K USD | €0.83 0.96 USD | €0.83 0.96 USD | €28.58M 32.99M USD | 0 | -€3.58 -4.1 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 18.00 1.76 USD |
-10
|
SEK 337.90M 32.98M USD | SEK 167.00 16.3 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 337.90M 32.98M USD | 0 | -SEK 2.32 -0.2 USD | ||
FRIWO AG
CEA.F
DE
|
€3.34 3.86 USD |
0
|
€28.57M 32.98M USD | €10.00 11.54 USD | €3.34 3.86 USD | €3.34 3.86 USD | €28.57M 32.98M USD | 0 | -€1.95 -2.2 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥363K 2.24K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 44.00M 32.98M USD | SGD 1.20K 899.35 USD | SGD 0.07 0.06 USD | SGD 0.11 0.08 USD | SGD 44.00M 32.98M USD | 0 | -SGD 0.03 -0.02 USD | ||
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.44 0.07 USD |
+2.52
|
THB 1.17B 32.96M USD | THB 6.20K 174.51 USD | THB 2.34 0.07 USD | THB 2.46 0.07 USD | THB 1.17B 32.96M USD | 13.55 | THB 0.18 0.005 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.44 0.07 USD |
+2.52
|
THB 1.17B 32.96M USD | THB 6.20K 174.45 USD | THB 2.34 0.07 USD | THB 2.46 0.07 USD | THB 1.17B 32.96M USD | 81.33 | THB 0.03 0.0008 USD | ||
Creative
CREAF
US
|
$0.46 — |
-2.13
|
$32.94M — | $200.00 — | $0.46 — | $0.46 — | $32.94M — | 0 | -$0.01 — | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹107.60 1.3 USD |
+3.71
|
₹2.72B 32.91M USD | ₹817.00 9.88 USD | ₹97.00 1.17 USD | ₹108.90 1.32 USD | ₹2.72B 32.91M USD | 3.68 | ₹29.21 0.35 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.09 0.1 USD |
+0.44
|
€28.50M 32.9M USD | €27.00K 31.17K USD | €0.09 0.1 USD | €0.10 0.11 USD | €28.50M 32.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,400 2.57 USD |
+5.43
|
₩44B 32.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
Cordlife
CLIFF
US
|
$0.13 — |
0
|
$32.88M — | $2.13K — | $0.09 — | $0.09 — | $32.88M — | 0 | -$0.03 — | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥837 5.16 USD |
+1.58
|
¥5B 32.88M USD | ¥600 3.7 USD | ¥830 5.12 USD | ¥837 5.16 USD | ¥5B 32.88M USD | 34.50 | ¥24 0.15 USD | ||
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$101.95 20.66 USD |
+2.88
|
R$162.10M 32.86M USD | R$1.10K 223.36 USD | R$99.16 20.1 USD | R$102.95 20.87 USD | R$162.10M 32.86M USD | 0 | R$0.00 0 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥947 5.84 USD |
+3.16
|
¥5B 32.85M USD | ¥61K 375.52 USD | ¥925 5.7 USD | ¥947 5.84 USD | ¥5B 32.85M USD | 8.94 | ¥106 0.65 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$44.26M 32.85M USD | CA$3.00 2.23 USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$44.26M 32.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.62 — |
0
|
$32.84M — | $100.00 — | $0.60 — | $0.60 — | $32.84M — | 0 | -$0.01 — | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 1.17B 32.83M USD | THB 9.50K 267.3 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹35.40 0.43 USD |
-1.64
|
₹2.71B 32.82M USD | ₹8.08K 97.73 USD | ₹34.75 0.42 USD | ₹35.70 0.43 USD | ₹2.71B 32.82M USD | 20.82 | ₹1.70 0.02 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.12 USD |
0
|
€28.43M 32.82M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.43M 32.82M USD | 0 | -€0.01 -0.01 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
Impact Coatings AB (publ)
1IC.F
DE
|
€0.27 0.31 USD |
-2.88
|
€28.41M 32.79M USD | €1.65K 1.9K USD | €0.27 0.31 USD | €0.28 0.32 USD | €28.41M 32.79M USD | 0 | -€0.02 -0.02 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,995 2.26 USD |
+0.5
|
₩43B 32.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.77M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,215 1.67 USD |
-0.67
|
₩43B 32.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.80 5.54 USD |
+4.35
|
€28.36M 32.74M USD | €500.00 577.17 USD | €4.50 5.19 USD | €4.80 5.54 USD | €28.36M 32.74M USD | 22.85 | €0.21 0.24 USD | ||
PION Group AB (publ)
PION-B.ST
SE
|
SEK 6.96 0.68 USD |
+4.19
|
SEK 335.30M 32.73M USD | SEK 16.21K 1.58K USD | SEK 6.52 0.64 USD | SEK 6.96 0.68 USD | SEK 335.30M 32.73M USD | 17.84 | SEK 0.39 0.04 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.61 0.7 USD |
0
|
€28.35M 32.73M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €28.35M 32.73M USD | 0 | -€0.15 -0.1 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$355.00 71.95 USD |
-0.27
|
R$161.44M 32.72M USD | R$54.00 10.94 USD | R$355.00 71.95 USD | R$360.00 72.97 USD | R$161.44M 32.72M USD | 2.71 | R$130.97 26.55 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.50 0.58 USD |
0
|
€28.34M 32.72M USD | €374.00 431.72 USD | €0.38 0.44 USD | €0.68 0.78 USD | €28.34M 32.72M USD | 3.12 | €0.16 0.18 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹43.00 0.52 USD |
-1.6
|
₹2.70B 32.72M USD | ₹5.30K 64.1 USD | ₹41.52 0.5 USD | ₹43.76 0.53 USD | ₹2.70B 32.72M USD | 10.51 | ₹4.09 0.05 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.22 0.25 USD |
-1.35
|
€28.34M 32.72M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €28.34M 32.72M USD | 0 | -€0.04 -0.04 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹96.72 1.17 USD |
-0.22
|
₹2.70B 32.71M USD | ₹11.03K 133.49 USD | ₹96.51 1.17 USD | ₹98.90 1.2 USD | ₹2.70B 32.71M USD | 23.82 | ₹4.06 0.05 USD | ||
|
Creatd
CRTD
US
|
$5.40 — |
+15.35
|
$32.70M — | $9.85K — | $5.10 — | $5.54 — | $32.70M — | 0 | -$28.16 — | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹96.70 1.17 USD |
-1.39
|
₹2.70B 32.7M USD | ₹1.21K 14.6 USD | ₹96.00 1.16 USD | ₹98.06 1.19 USD | ₹2.70B 32.7M USD | 23.81 | ₹4.06 0.05 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€2.68 3.09 USD |
+3.88
|
€28.32M 32.7M USD | €4.60K 5.31K USD | €2.60 3 USD | €2.70 3.12 USD | €28.32M 32.7M USD | 44.66 | €0.06 0.07 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.18 2.52 USD |
0
|
€28.31M 32.68M USD | €0.00 0 USD | €2.18 2.52 USD | €2.22 2.56 USD | €28.31M 32.68M USD | 9.90 | €0.22 0.25 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹69.67 0.84 USD |
-2.94
|
₹2.70B 32.66M USD | ₹347.00 4.2 USD | ₹69.60 0.84 USD | ₹73.24 0.89 USD | ₹2.70B 32.66M USD | 0 | -₹2.53 -0.03 USD | ||
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,181 7.28 USD |
-0.25
|
¥5B 32.66M USD | ¥6K 38.85 USD | ¥1,181 7.28 USD | ¥1,197 7.38 USD | ¥5B 32.66M USD | 11.02 | ¥107 0.66 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.15 0.64 USD |
-0.25
|
NT$1.03B 32.65M USD | NT$22.05K 700.68 USD | NT$20.10 0.64 USD | NT$20.20 0.64 USD | NT$1.03B 32.65M USD | 10.33 | NT$1.95 0.06 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,921.00 5.6 USD |
+1.75
|
ILA 11.20B 32.65M USD | ILA 871.26K 2.54K USD | ILA 1,866.00 5.44 USD | ILA 1,952.00 5.69 USD | ILA 11.20B 32.65M USD | 192.09 | ILA 0.10 0.0002 USD | ||
Leading Edge Materials Corp.
7FL.F
DE
|
€0.10 0.12 USD |
-4.58
|
€28.28M 32.64M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €28.28M 32.64M USD | 0 | -€0.01 -0.01 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€0.33 0.38 USD |
-5.75
|
€28.28M 32.64M USD | €750.00 865.75 USD | €0.30 0.35 USD | €0.33 0.38 USD | €28.28M 32.64M USD | 0 | -€3.02 -3.4 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$27.00 0.86 USD |
+9.98
|
NT$1.03B 32.64M USD | NT$206.03K 6.55K USD | NT$24.55 0.78 USD | NT$27.00 0.86 USD | NT$1.03B 32.64M USD | 24.32 | NT$1.11 0.04 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹200.60 2.43 USD |
-3.7
|
₹2.70B 32.64M USD | ₹3.30K 39.86 USD | ₹195.50 2.37 USD | ₹212.00 2.56 USD | ₹2.70B 32.64M USD | 80.56 | ₹2.49 0.03 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥350 2.16 USD |
-0.28
|
¥5B 32.63M USD | ¥58K 359.49 USD | ¥350 2.16 USD | ¥355 2.19 USD | ¥5B 32.63M USD | 7.12 | ¥49 0.3 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 31.00 0.0019 USD |
-6.06
|
IDR 510.39B 32.62M USD | IDR 34.50M 2.2K USD | IDR 31.00 0.0019 USD | IDR 36.00 0.0023 USD | IDR 510.39B 32.62M USD | 0 | -IDR 0.06 -0.000003 USD | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩989 0.75 USD |
+4
|
₩43B 32.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.61M USD | 0 | ₩0 0 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,160 1.63 USD |
-0.69
|
₩43B 32.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.61M USD | 0 | ₩0 0 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 1.16B 32.59M USD | THB 50.20K 1.41K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.16B 32.59M USD | 9.09 | THB 0.22 0.006 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 1.16B 32.59M USD | THB 50.20K 1.41K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.16B 32.59M USD | 9.09 | THB 0.22 0.006 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,069 6.59 USD |
-0.93
|
¥5B 32.57M USD | ¥2K 12.95 USD | ¥1,061 6.54 USD | ¥1,082 6.67 USD | ¥5B 32.57M USD | 0 | -¥37 -0.2 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
+2.33
|
€28.21M 32.56M USD | €35.76K 41.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,470 15.23 USD |
0
|
¥5B 32.55M USD | ¥700 4.32 USD | ¥2,470 15.23 USD | ¥2,494 15.38 USD | ¥5B 32.55M USD | 6.41 | ¥385 2.38 USD | ||
PT Berlina Tbk
BRNA.JK
ID
|
IDR 520.00 0.03 USD |
-1.89
|
IDR 509.14B 32.53M USD | IDR 153.00K 9.78 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 509.14B 32.53M USD | 0 | -IDR 5.25 -0.0003 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 4.98 1.27 USD |
0
|
PLN 127.95M 32.52M USD | PLN 2.42K 614.85 USD | PLN 4.98 1.27 USD | PLN 5.06 1.29 USD | PLN 127.95M 32.52M USD | 0 | -PLN 6.24 -1.5 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+9.28
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.41 | R$7.49 1.52 USD | ||
UPA Corporation Berhad
7757.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 152.87M 32.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 152.87M 32.51M USD | 33.00 | MYR 0.02 0.004 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.86 0.38 USD |
-1.03
|
SEK 332.89M 32.49M USD | SEK 29.89K 2.92K USD | SEK 3.84 0.37 USD | SEK 3.91 0.38 USD | SEK 332.89M 32.49M USD | 1.69 | SEK 2.28 0.22 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥188 1.16 USD |
-0.53
|
¥5B 32.49M USD | ¥15K 91.88 USD | ¥188 1.16 USD | ¥192 1.18 USD | ¥5B 32.49M USD | 0 | -¥7 -0.04 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 19.96 5.07 USD |
+0.71
|
PLN 127.74M 32.47M USD | PLN 2.41K 611.29 USD | PLN 19.68 5 USD | PLN 20.25 5.15 USD | PLN 127.74M 32.47M USD | 11.74 | PLN 1.70 0.43 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥99 0.61 USD |
0
|
¥5B 32.46M USD | ¥104K 641.28 USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥5B 32.46M USD | 0 | -¥50 -0.3 USD | ||
Interpace Biosciences
IDXG
US
|
$5.50 — |
-15.38
|
$32.46M — | $2.60K — | $5.50 — | $6.00 — | $32.46M — | 1.22 | $4.50 — | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$36.45 1.16 USD |
-2.15
|
NT$1.02B 32.45M USD | NT$41.07K 1.3K USD | NT$36.45 1.16 USD | NT$37.80 1.2 USD | NT$1.02B 32.45M USD | 56.07 | NT$0.65 0.02 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩3,150 2.38 USD |
+0.16
|
₩43B 32.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.44M USD | 0 | ₩0 0 USD | ||
|
AIDIGONG
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$253.68M 32.44M USD | 0 | HK$0.00 0 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 1.15B 32.44M USD | THB 52.50K 1.48K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 1.15B 32.44M USD | 5.67 | THB 0.28 0.007 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩992 0.75 USD |
-1.78
|
₩43B 32.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
|
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $0.00 — | $0.00 — | $0.00 — | $32.41M — | 0 | $0.00 — | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.30 0.65 USD |
+0.25
|
NT$1.02B 32.41M USD | NT$36.16K 1.15K USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$1.02B 32.41M USD | 9.53 | NT$2.13 0.07 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.37 0.43 USD |
+4.47
|
€28.07M 32.4M USD | €7.80K 9K USD | €0.37 0.43 USD | €0.39 0.45 USD | €28.07M 32.4M USD | 0 | -€0.11 -0.1 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 1.97 0.06 USD |
-0.51
|
THB 1.15B 32.4M USD | THB 237.60K 6.69K USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.15B 32.4M USD | 11.58 | THB 0.17 0.004 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 1.97 0.06 USD |
-0.51
|
THB 1.15B 32.4M USD | THB 237.60K 6.69K USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.15B 32.4M USD | 12.31 | THB 0.16 0.004 USD | ||
|
Ossia International Limited
O08.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 43.20M 32.38M USD | SGD 500.00 374.73 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 43.20M 32.38M USD | 8.55 | SGD 0.02 0.01 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,170 1.64 USD |
0
|
₩43B 32.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.37M USD | 0 | ₩0 0 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
|
System Integrator Corp.
3826.T
JP
|
¥479 2.95 USD |
-1.44
|
¥5B 32.34M USD | ¥13K 77.69 USD | ¥479 2.95 USD | ¥491 3.03 USD | ¥5B 32.34M USD | 11.87 | ¥40 0.25 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,925 1.45 USD |
-0.21
|
₩43B 32.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.34M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
