Sonuç Sayfası 494 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹200.80 2.43 USD |
+1.31
|
₹2.70B 32.67M USD | ₹6.12K 74.08 USD | ₹196.00 2.37 USD | ₹208.10 2.52 USD | ₹2.70B 32.67M USD | 80.64 | ₹2.49 0.03 USD | ||
Ourgame International Holdings Limited
6899.HK
HK
|
HK$0.24 0.03 USD |
+3.04
|
HK$255.44M 32.66M USD | HK$350.00K 44.75K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$255.44M 32.66M USD | 0 | -HK$0.11 -0.01 USD | ||
Gala Incorporated
4777.T
JP
|
¥189 1.17 USD |
-1.05
|
¥5B 32.66M USD | ¥70K 431.01 USD | ¥183 1.13 USD | ¥194 1.2 USD | ¥5B 32.66M USD | 0 | -¥7 -0.04 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,072 6.61 USD |
-0.83
|
¥5B 32.66M USD | ¥500 3.08 USD | ¥1,072 6.61 USD | ¥1,072 6.61 USD | ¥5B 32.66M USD | 0 | -¥36 -0.2 USD | ||
Enapter AG
H2O.F
DE
|
€0.88 1.02 USD |
-1.34
|
€28.29M 32.65M USD | €135.00 155.84 USD | €0.88 1.02 USD | €0.88 1.02 USD | €28.29M 32.65M USD | 0 | -€1.58 -1.8 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹96.56 1.17 USD |
+0.22
|
₹2.70B 32.65M USD | ₹750.00 9.07 USD | ₹95.85 1.16 USD | ₹99.07 1.2 USD | ₹2.70B 32.65M USD | 23.43 | ₹4.12 0.05 USD | ||
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩40,950 30.91 USD |
+0.12
|
₩43B 32.64M USD | ₩3K 2.01 USD | ₩39,600 29.89 USD | ₩41,900 31.63 USD | ₩43B 32.64M USD | 0 | ₩0 0 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥291 1.79 USD |
+0.34
|
¥5B 32.64M USD | ¥20K 125.79 USD | ¥286 1.76 USD | ¥293 1.81 USD | ¥5B 32.64M USD | 32.65 | ¥9 0.05 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.17 0.2 USD |
+4.91
|
€28.28M 32.64M USD | €20.00K 23.09K USD | €0.17 0.2 USD | €0.17 0.2 USD | €28.28M 32.64M USD | 0 | -€0.04 -0.04 USD | ||
Milkfood Limited
MLKFOOD.BO
IN
|
₹97.01 1.17 USD |
+0.95
|
₹2.70B 32.62M USD | ₹489.00 5.92 USD | ₹94.64 1.14 USD | ₹98.00 1.19 USD | ₹2.70B 32.62M USD | 4.56 | ₹21.24 0.26 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹31.62 0.38 USD |
+5.65
|
₹2.69B 32.6M USD | ₹50.84K 615.13 USD | ₹29.46 0.36 USD | ₹32.00 0.39 USD | ₹2.69B 32.6M USD | 9.81 | ₹3.22 0.04 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥205 1.26 USD |
-1.91
|
¥5B 32.58M USD | ¥53K 324.34 USD | ¥205 1.26 USD | ¥214 1.32 USD | ¥5B 32.58M USD | 0 | -¥8 -0.04 USD | ||
Capsol Technologies ASA
W9K.F
DE
|
€0.38 0.43 USD |
-4.81
|
€28.22M 32.57M USD | €7.80K 9K USD | €0.38 0.43 USD | €0.41 0.47 USD | €28.22M 32.57M USD | 0 | -€0.11 -0.1 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.22 0.25 USD |
+0.46
|
€28.21M 32.57M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €28.21M 32.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Dexin China Holdings Company Limited
26X.F
DE
|
€0.01 0.01 USD |
0
|
€28.21M 32.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.94 1.09 USD |
0
|
€28.20M 32.55M USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €28.20M 32.55M USD | 0 | -€0.07 -0.08 USD | ||
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$32.20 1.02 USD |
-2.13
|
NT$1.02B 32.54M USD | NT$2.00K 63.55 USD | NT$32.20 1.02 USD | NT$32.85 1.04 USD | NT$1.02B 32.54M USD | 13.47 | NT$2.39 0.08 USD | ||
PJP Makrum S.A.
PJP.WA
PL
|
PLN 21.40 5.44 USD |
0
|
PLN 128.03M 32.54M USD | PLN 148.00 37.62 USD | PLN 21.30 5.41 USD | PLN 21.60 5.49 USD | PLN 128.03M 32.54M USD | 73.79 | PLN 0.29 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$40.90 1.3 USD |
-1.21
|
NT$1.02B 32.52M USD | NT$9.61K 305.39 USD | NT$39.05 1.24 USD | NT$41.95 1.33 USD | NT$1.02B 32.52M USD | 20.14 | NT$2.03 0.06 USD | ||
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+11.19
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.41 | R$7.49 1.52 USD | ||
Balco Group AB
B9C.F
DE
|
€1.18 1.36 USD |
-1.67
|
€28.17M 32.51M USD | €100.00 115.43 USD | €1.18 1.36 USD | €1.18 1.36 USD | €28.17M 32.51M USD | 0 | -€0.31 -0.3 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥495 3.05 USD |
-1.59
|
¥5B 32.51M USD | ¥2K 15.42 USD | ¥495 3.05 USD | ¥503 3.1 USD | ¥5B 32.51M USD | 8.67 | ¥57 0.35 USD | ||
UPA Corporation Berhad
7757.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 152.87M 32.51M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 152.87M 32.51M USD | 33.00 | MYR 0.02 0.004 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.10 0.11 USD |
+0.2
|
€28.15M 32.5M USD | €5.88K 6.79K USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.15M 32.5M USD | 0 | -€0.08 -0.09 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.89 5.11 USD |
0
|
CA$43.79M 32.5M USD | CA$1.00 0.74 USD | CA$6.89 5.11 USD | CA$6.89 5.11 USD | CA$43.79M 32.5M USD | 11.87 | CA$0.58 0.43 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,175 7.25 USD |
+0.17
|
¥5B 32.49M USD | ¥3K 16.03 USD | ¥1,172 7.23 USD | ¥1,178 7.26 USD | ¥5B 32.49M USD | 10.93 | ¥107 0.66 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.01 0.17 USD |
-0.64
|
₹2.69B 32.49M USD | ₹56.83K 687.54 USD | ₹13.77 0.17 USD | ₹14.50 0.18 USD | ₹2.69B 32.49M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$12.30 0.39 USD |
-0.81
|
NT$1.02B 32.48M USD | NT$59.66K 1.9K USD | NT$12.00 0.38 USD | NT$12.40 0.39 USD | NT$1.02B 32.48M USD | 0 | -NT$0.50 -0.01 USD | ||
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.76 0.11 USD |
+0.53
|
THB 1.15B 32.48M USD | THB 84.30K 2.37K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 1.15B 32.48M USD | 8.54 | THB 0.44 0.01 USD | ||
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 135.00 0.0086 USD |
-2.17
|
IDR 508.22B 32.48M USD | IDR 2.60M 165.97 USD | IDR 131.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 508.22B 32.48M USD | 5.00 | IDR 26.99 0.001 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩534 0.4 USD |
-0.19
|
₩43B 32.47M USD | ₩761K 574.54 USD | ₩505 0.38 USD | ₩537 0.41 USD | ₩43B 32.47M USD | 0 | ₩0 0 USD | ||
Woodsboro Bank
WOBK
US
|
$82.00 — |
0
|
$32.46M — | $36.00 — | $82.99 — | $82.99 — | $32.46M — | 7.40 | $11.08 — | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$45.40 1.44 USD |
-2.05
|
NT$1.02B 32.46M USD | NT$140.06K 4.45K USD | NT$44.55 1.42 USD | NT$46.45 1.48 USD | NT$1.02B 32.46M USD | 9.02 | NT$5.03 0.16 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 8.90 11.16 USD |
0
|
CHF 25.87M 32.45M USD | CHF 144.00 180.61 USD | CHF 8.90 11.16 USD | CHF 8.90 11.16 USD | CHF 25.87M 32.45M USD | 10.47 | CHF 0.85 1.07 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$22.90 0.73 USD |
-5.57
|
NT$1.02B 32.44M USD | NT$304.87K 9.69K USD | NT$22.75 0.72 USD | NT$24.55 0.78 USD | NT$1.02B 32.44M USD | 10.22 | NT$2.24 0.07 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥444 2.74 USD |
-0.89
|
¥5B 32.44M USD | ¥77K 472.94 USD | ¥436 2.69 USD | ¥447 2.76 USD | ¥5B 32.44M USD | 13.07 | ¥34 0.21 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥312 1.92 USD |
-3.11
|
¥5B 32.44M USD | ¥215K 1.33K USD | ¥302 1.86 USD | ¥318 1.96 USD | ¥5B 32.44M USD | 0 | -¥23 -0.1 USD | ||
|
AIDIGONG
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$253.68M 32.44M USD | 0 | HK$0.00 0 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,570 1.94 USD |
-0.39
|
₩43B 32.42M USD | ₩66K 49.47 USD | ₩2,485 1.88 USD | ₩2,620 1.98 USD | ₩43B 32.42M USD | 0 | ₩0 0 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹10.42 0.13 USD |
-1.7
|
₹2.68B 32.41M USD | ₹9.13K 110.43 USD | ₹10.26 0.12 USD | ₹11.06 0.13 USD | ₹2.68B 32.41M USD | 18.94 | ₹0.55 0.006 USD | ||
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $0.00 — | $0.00 — | $0.00 — | $32.41M — | 0 | $0.00 — | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.00 0.64 USD |
0
|
NT$1.02B 32.41M USD | NT$49.82K 1.58K USD | NT$19.95 0.63 USD | NT$20.05 0.64 USD | NT$1.02B 32.41M USD | 10.25 | NT$1.95 0.06 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥825 5.09 USD |
-0.36
|
¥5B 32.41M USD | ¥500 3.08 USD | ¥825 5.09 USD | ¥828 5.11 USD | ¥5B 32.41M USD | 34.54 | ¥24 0.15 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.13 0.15 USD |
-4.51
|
€28.07M 32.4M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €28.07M 32.4M USD | 0 | €0.00 0 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.15B 32.4M USD | THB 83.80K 2.36K USD | THB 1.97 0.06 USD | THB 1.98 0.06 USD | THB 1.15B 32.4M USD | 11.58 | THB 0.17 0.004 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.15B 32.4M USD | THB 83.85K 2.36K USD | THB 1.97 0.06 USD | THB 1.98 0.06 USD | THB 1.15B 32.4M USD | 12.31 | THB 0.16 0.004 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹13.97 0.17 USD |
-4.12
|
₹2.68B 32.39M USD | ₹23.22K 280.86 USD | ₹13.76 0.17 USD | ₹14.49 0.18 USD | ₹2.68B 32.39M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.41 0.13 USD |
-0.95
|
₹2.68B 32.38M USD | ₹107.90K 1.31K USD | ₹10.30 0.12 USD | ₹10.70 0.13 USD | ₹2.68B 32.38M USD | 18.92 | ₹0.55 0.006 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,755 29.32 USD |
0
|
¥5B 32.38M USD | ¥1K 7.4 USD | ¥4,740 29.23 USD | ¥4,765 29.38 USD | ¥5B 32.38M USD | 8.68 | ¥547 3.37 USD | ||
Ossia International Limited
O08.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 43.20M 32.38M USD | SGD 28.90K 21.66K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 43.20M 32.38M USD | 8.55 | SGD 0.02 0.01 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 37.80 3.69 USD |
-0.26
|
SEK 331.47M 32.36M USD | SEK 1.47K 143.2 USD | SEK 37.80 3.69 USD | SEK 37.90 3.7 USD | SEK 331.47M 32.36M USD | 180.00 | SEK 0.21 0.02 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.34 0.12 USD |
+2.36
|
THB 1.15B 32.33M USD | THB 326.40K 9.18K USD | THB 4.16 0.12 USD | THB 4.34 0.12 USD | THB 1.15B 32.33M USD | 0 | -THB 0.26 -0.007 USD | ||
Damartex
6C3.MU
DE
|
€2.43 2.81 USD |
0
|
€28.00M 32.32M USD | €0.00 0 USD | €2.43 2.81 USD | €2.43 2.81 USD | €28.00M 32.32M USD | 0 | -€4.16 -4.8 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥607 3.74 USD |
-1.46
|
¥5B 32.31M USD | ¥8K 48.1 USD | ¥602 3.71 USD | ¥615 3.79 USD | ¥5B 32.31M USD | 18.49 | ¥33 0.2 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 505.50B 32.3M USD | IDR 2.56M 163.43 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 505.50B 32.3M USD | 12.52 | IDR 4.63 0.0002 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.60 0.74 USD |
+1.33
|
SEK 330.88M 32.3M USD | SEK 567.00 55.35 USD | SEK 7.50 0.73 USD | SEK 8.00 0.78 USD | SEK 330.88M 32.3M USD | 11.87 | SEK 0.64 0.06 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥761 4.69 USD |
-2.81
|
¥5B 32.29M USD | ¥1K 8.02 USD | ¥750 4.62 USD | ¥783 4.83 USD | ¥5B 32.29M USD | 19.64 | ¥39 0.24 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$20.55 0.65 USD |
-3.97
|
NT$1.02B 32.29M USD | NT$26.26K 834.39 USD | NT$19.95 0.63 USD | NT$21.50 0.68 USD | NT$1.02B 32.29M USD | 0 | -NT$1.99 -0.06 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩2,850 2.15 USD |
+6.15
|
₩43B 32.28M USD | ₩34K 25.47 USD | ₩2,605 1.97 USD | ₩2,855 2.16 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
DEXIN CHINA
2019.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$252.39M 32.27M USD | 0 | HK$0.00 0 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 505.00B 32.27M USD | IDR 143.60K 9.18 USD | IDR 482.00 0.03 USD | IDR 515.00 0.03 USD | IDR 505.00B 32.27M USD | 0 | -IDR 11.31 -0.0007 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 1.98 0.06 USD |
-0.5
|
THB 1.15B 32.26M USD | THB 18.60K 523.35 USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.15B 32.26M USD | 9.00 | THB 0.22 0.006 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 1.98 0.06 USD |
-0.5
|
THB 1.15B 32.26M USD | THB 18.61K 523.49 USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.15B 32.26M USD | 9.00 | THB 0.22 0.006 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,800 11.1 USD |
+0.22
|
¥5B 32.25M USD | ¥6K 39.46 USD | ¥1,783 10.99 USD | ¥1,804 11.12 USD | ¥5B 32.25M USD | 9.27 | ¥194 1.2 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.20 0.23 USD |
-4.54
|
€27.94M 32.25M USD | €8.50K 9.81K USD | €0.20 0.23 USD | €0.20 0.23 USD | €27.94M 32.25M USD | 0 | -€8.66 -9.9 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥718 4.43 USD |
-0.28
|
¥5B 32.25M USD | ¥700 4.32 USD | ¥718 4.43 USD | ¥722 4.45 USD | ¥5B 32.25M USD | 13.76 | ¥52 0.32 USD | ||
|
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$1.97 0.25 USD |
+1.55
|
HK$252.16M 32.24M USD | HK$1.00K 127.86 USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$252.16M 32.24M USD | 7.03 | HK$0.28 0.04 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,180 1.65 USD |
-0.68
|
₩43B 32.23M USD | ₩11K 8.48 USD | ₩2,165 1.63 USD | ₩2,190 1.65 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€27.91M 32.22M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.91M 32.22M USD | 0 | -€0.78 -0.9 USD | ||
|
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 151.51M 32.22M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 151.51M 32.22M USD | 11.41 | MYR 0.06 0.01 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.26 0.3 USD |
-0.76
|
€27.90M 32.2M USD | €1.50K 1.73K USD | €0.26 0.3 USD | €0.26 0.3 USD | €27.90M 32.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹106.30 1.29 USD |
0
|
₹2.66B 32.2M USD | ₹135.00 1.63 USD | ₹106.30 1.29 USD | ₹107.00 1.29 USD | ₹2.66B 32.2M USD | 15.79 | ₹6.73 0.08 USD | ||
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥881 5.43 USD |
-5.27
|
¥5B 32.17M USD | ¥700 4.32 USD | ¥881 5.43 USD | ¥900 5.55 USD | ¥5B 32.17M USD | 45.29 | ¥19 0.12 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$1.01B 32.15M USD | NT$1.01K 32.09 USD | NT$29.85 0.95 USD | NT$30.35 0.96 USD | NT$1.01B 32.15M USD | 11.90 | NT$2.55 0.08 USD | ||
Interpace Biosciences
IDXG
US
|
$5.44 — |
0
|
$32.12M — | $1.00 — | $5.35 — | $5.35 — | $32.12M — | 1.20 | $4.50 — | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$1.01B 32.1M USD | NT$17.73K 563.47 USD | NT$16.20 0.51 USD | NT$16.55 0.53 USD | NT$1.01B 32.1M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.14B 32.1M USD | THB 240.00 6.75 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.14B 32.1M USD | 9.11 | THB 9.27 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.14B 32.1M USD | THB 200.00 5.63 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.14B 32.1M USD | 9.28 | THB 9.10 0.26 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹50.34 0.61 USD |
+1.19
|
₹2.65B 32.09M USD | ₹4.41K 53.29 USD | ₹48.46 0.59 USD | ₹51.00 0.62 USD | ₹2.65B 32.09M USD | 0 | -₹1.59 -0.01 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥255 1.57 USD |
-4.49
|
¥5B 32.08M USD | ¥71K 435.95 USD | ¥248 1.53 USD | ¥267 1.65 USD | ¥5B 32.08M USD | 32.36 | ¥8 0.05 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.81 0.37 USD |
-2.81
|
SEK 328.58M 32.07M USD | SEK 22.27K 2.17K USD | SEK 3.80 0.37 USD | SEK 3.99 0.39 USD | SEK 328.58M 32.07M USD | 1.67 | SEK 2.28 0.22 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹117.55 1.42 USD |
+2.44
|
₹2.65B 32.07M USD | ₹9.36K 113.2 USD | ₹113.60 1.37 USD | ₹119.80 1.45 USD | ₹2.65B 32.07M USD | 0 | -₹2.52 -0.03 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.39 1.6 USD |
0
|
€27.75M 32.04M USD | €595.00 686.83 USD | €1.39 1.6 USD | €1.39 1.6 USD | €27.75M 32.04M USD | 0 | €0.00 0 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€3.01 3.47 USD |
+0.5
|
€27.75M 32.04M USD | €55.00 63.49 USD | €3.01 3.47 USD | €3.01 3.47 USD | €27.75M 32.04M USD | 1.16 | €2.58 2.98 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,665 2.01 USD |
+0.57
|
₩42B 32.03M USD | ₩42K 31.94 USD | ₩2,635 1.99 USD | ₩2,690 2.03 USD | ₩42B 32.03M USD | 0 | ₩0 0 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥384 2.37 USD |
+0.52
|
¥5B 32.02M USD | ¥26K 162.79 USD | ¥379 2.34 USD | ¥389 2.4 USD | ¥5B 32.02M USD | 18.03 | ¥21 0.13 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,747 10.77 USD |
-1.85
|
¥5B 32.01M USD | ¥38K 231.23 USD | ¥1,660 10.24 USD | ¥1,808 11.15 USD | ¥5B 32.01M USD | 4.82 | ¥362 2.23 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,055 0.8 USD |
-1.86
|
₩42B 31.96M USD | ₩38K 28.73 USD | ₩1,026 0.77 USD | ₩1,075 0.81 USD | ₩42B 31.96M USD | 0 | ₩0 0 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹184.45 2.23 USD |
-1.99
|
₹2.64B 31.95M USD | ₹5.07K 61.3 USD | ₹184.45 2.23 USD | ₹184.45 2.23 USD | ₹2.64B 31.95M USD | 25.37 | ₹7.27 0.09 USD | ||
|
JSB Financial
JFWV
US
|
$124.00 — |
0
|
$31.93M — | $45.00 — | $130.00 — | $130.00 — | $31.93M — | 7.66 | $16.17 — | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,920 2.96 USD |
0
|
₩42B 31.93M USD | ₩54K 40.67 USD | ₩3,810 2.88 USD | ₩4,200 3.17 USD | ₩42B 31.93M USD | 0 | ₩0 0 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹14.10 0.17 USD |
+2.77
|
₹2.64B 31.92M USD | ₹5.30K 64.08 USD | ₹13.12 0.16 USD | ₹14.20 0.17 USD | ₹2.64B 31.92M USD | 352.50 | ₹0.04 0.0004 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,244 7.67 USD |
+0.16
|
¥5B 31.91M USD | ¥1K 7.4 USD | ¥1,232 7.6 USD | ¥1,246 7.68 USD | ¥5B 31.91M USD | 24.92 | ¥50 0.31 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$4.12 3.06 USD |
-2.6
|
CA$43.00M 31.91M USD | CA$1.32K 981 USD | CA$4.09 3.04 USD | CA$4.12 3.06 USD | CA$43.00M 31.91M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥856 5.28 USD |
+3.26
|
¥5B 31.9M USD | ¥27K 167.1 USD | ¥825 5.09 USD | ¥856 5.28 USD | ¥5B 31.9M USD | 7.11 | ¥120 0.74 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,540 4.94 USD |
+3.32
|
₩42B 31.89M USD | ₩27K 20.27 USD | ₩6,200 4.68 USD | ₩6,620 5 USD | ₩42B 31.89M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
