Sonuç Sayfası 494 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Avante Corp.
XX.V
CA
|
CA$1.70 1.26 USD |
-2.86
|
CA$45.30M 33.62M USD | CA$1.50K 1.11K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$45.30M 33.62M USD | 0 | -CA$0.11 -0.08 USD | ||
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 1.19B 33.61M USD | THB 1.48M 41.54K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 1.19B 33.61M USD | 0 | -THB 0.01 -0.0002 USD | ||
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.80 0.66 USD |
-0.95
|
NT$1.06B 33.61M USD | NT$36.39K 1.16K USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$1.06B 33.61M USD | 8.85 | NT$2.35 0.07 USD | ||
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.99 0.39 USD |
+1.79
|
SEK 344.10M 33.59M USD | SEK 4.69K 457.51 USD | SEK 3.80 0.37 USD | SEK 3.99 0.39 USD | SEK 344.10M 33.59M USD | 1.75 | SEK 2.28 0.22 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.50 0.57 USD |
-0.85
|
€29.09M 33.58M USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €29.09M 33.58M USD | 0 | -€0.40 -0.4 USD | ||
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,460 1.86 USD |
+0.61
|
₩44B 33.56M USD | ₩101K 76.49 USD | ₩2,375 1.79 USD | ₩2,505 1.89 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | ||
Reading International, Inc.
46B.F
DE
|
€1.27 1.47 USD |
+1.6
|
€29.07M 33.56M USD | €1.79K 2.06K USD | €1.27 1.47 USD | €1.27 1.47 USD | €29.07M 33.56M USD | 0 | -€0.47 -0.5 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.65 19.22 USD |
+2.78
|
€29.05M 33.53M USD | €1.18K 1.36K USD | €16.35 18.87 USD | €16.65 19.22 USD | €29.05M 33.53M USD | 25.22 | €0.66 0.76 USD | ||
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 348.00 0.02 USD |
+1.16
|
IDR 524.72B 33.53M USD | IDR 66.40K 4.24 USD | IDR 338.00 0.02 USD | IDR 352.00 0.02 USD | IDR 524.72B 33.53M USD | 8.27 | IDR 42.06 0.002 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥280 1.73 USD |
-0.36
|
¥5B 33.51M USD | ¥21K 127.02 USD | ¥276 1.7 USD | ¥282 1.74 USD | ¥5B 33.51M USD | 15.32 | ¥18 0.11 USD | ||
Manx Financial Group PLC
3IM.F
DE
|
€0.23 0.27 USD |
+3.57
|
€29.00M 33.47M USD | €204.00K 235.48K USD | €0.23 0.27 USD | €0.23 0.27 USD | €29.00M 33.47M USD | 5.79 | €0.04 0.05 USD | ||
OncoTherapy Science, Inc.
30O.F
DE
|
€0.07 0.08 USD |
0
|
€28.99M 33.46M USD | €490.00 565.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.99M 33.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,635 1.99 USD |
-0.75
|
₩44B 33.44M USD | ₩19K 14.38 USD | ₩2,625 1.98 USD | ₩2,720 2.05 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹290.85 3.52 USD |
+4.51
|
₹2.76B 33.43M USD | ₹6.35K 76.82 USD | ₹280.00 3.39 USD | ₹296.00 3.58 USD | ₹2.76B 33.43M USD | 6.79 | ₹42.82 0.52 USD | ||
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$219.88 44.57 USD |
0
|
R$164.91M 33.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.91M 33.42M USD | 3.86 | R$56.87 11.53 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$24.95 0.79 USD |
-2.16
|
NT$1.05B 33.42M USD | NT$70.66K 2.25K USD | NT$24.40 0.78 USD | NT$25.60 0.81 USD | NT$1.05B 33.42M USD | 0 | -NT$0.87 -0.02 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$20.80 0.66 USD |
-0.24
|
NT$1.05B 33.41M USD | NT$73.33K 2.33K USD | NT$20.10 0.64 USD | NT$21.40 0.68 USD | NT$1.05B 33.41M USD | 34.66 | NT$0.60 0.02 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$52.40 1.67 USD |
-0.38
|
NT$1.05B 33.39M USD | NT$32.54K 1.03K USD | NT$51.80 1.65 USD | NT$53.90 1.71 USD | NT$1.05B 33.39M USD | 8.73 | NT$6.00 0.19 USD | ||
Seki Co., Ltd.
7857.T
JP
|
¥1,300 8.02 USD |
0
|
¥5B 33.39M USD | ¥4K 27.13 USD | ¥1,271 7.84 USD | ¥1,300 8.02 USD | ¥5B 33.39M USD | 17.48 | ¥74 0.46 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥355 2.19 USD |
-0.56
|
¥5B 33.37M USD | ¥76K 468.01 USD | ¥349 2.15 USD | ¥359 2.21 USD | ¥5B 33.37M USD | 15.82 | ¥22 0.14 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹50.87 0.62 USD |
+9.99
|
₹2.76B 33.37M USD | ₹5.62K 67.93 USD | ₹49.01 0.59 USD | ₹50.87 0.62 USD | ₹2.76B 33.37M USD | 0 | -₹3.64 -0.04 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥197 1.21 USD |
-0.51
|
¥5B 33.36M USD | ¥259K 1.6K USD | ¥187 1.15 USD | ¥198 1.22 USD | ¥5B 33.36M USD | 13.66 | ¥14 0.09 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥270 1.66 USD |
+4.65
|
¥5B 33.36M USD | ¥524K 3.23K USD | ¥252 1.55 USD | ¥288 1.78 USD | ¥5B 33.36M USD | 0 | -¥24 -0.1 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹50.83 0.61 USD |
+10
|
₹2.76B 33.35M USD | ₹8.93K 108.05 USD | ₹49.06 0.59 USD | ₹50.83 0.61 USD | ₹2.76B 33.35M USD | 0 | -₹3.66 -0.04 USD | ||
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.78 0.17 USD |
-3.7
|
MYR 156.78M 33.34M USD | MYR 10.60K 2.25K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 156.78M 33.34M USD | 19.50 | MYR 0.04 0.008 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥892 5.5 USD |
+0.22
|
¥5B 33.33M USD | ¥15K 91.26 USD | ¥892 5.5 USD | ¥894 5.51 USD | ¥5B 33.33M USD | 15.30 | ¥58 0.36 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,993 12.29 USD |
0
|
¥5B 33.3M USD | ¥26K 160.32 USD | ¥1,993 12.29 USD | ¥1,994 12.3 USD | ¥5B 33.3M USD | 13.66 | ¥146 0.9 USD | ||
|
CNB
CNBZ
US
|
$27.50 — |
-10.19
|
$33.29M — | $446.00 — | $27.50 — | $27.50 — | $33.29M — | 8.43 | $3.26 — | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.19 0.09 USD |
-0.14
|
₹2.75B 33.29M USD | ₹498.32K 6.03K USD | ₹7.17 0.09 USD | ₹7.38 0.09 USD | ₹2.75B 33.29M USD | 79.88 | ₹0.09 0.001 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.78 0.37 USD |
0
|
SEK 341.00M 33.29M USD | SEK 634.00 61.89 USD | SEK 3.78 0.37 USD | SEK 3.78 0.37 USD | SEK 341.00M 33.29M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.83M 33.28M USD | 0 | €0.00 0 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥836 5.15 USD |
-1.65
|
¥5B 33.28M USD | ¥45K 279.33 USD | ¥815 5.03 USD | ¥860 5.3 USD | ¥5B 33.28M USD | 11.73 | ¥71 0.44 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.35 0.17 USD |
-1.51
|
₹2.75B 33.27M USD | ₹17.26K 208.87 USD | ₹13.76 0.17 USD | ₹14.49 0.18 USD | ₹2.75B 33.27M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$44.83M 33.26M USD | CA$25.00K 18.55K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$44.83M 33.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹18.03 0.22 USD |
+0.33
|
₹2.75B 33.24M USD | ₹102.22K 1.24K USD | ₹17.02 0.21 USD | ₹18.30 0.22 USD | ₹2.75B 33.24M USD | 15.67 | ₹1.15 0.01 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥206 1.27 USD |
-0.48
|
¥5B 33.23M USD | ¥110K 678.28 USD | ¥201 1.24 USD | ¥210 1.29 USD | ¥5B 33.23M USD | 25.40 | ¥8 0.05 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€2.67 3.08 USD |
-3.96
|
€28.78M 33.22M USD | €1.50K 1.73K USD | €2.67 3.08 USD | €2.67 3.08 USD | €28.78M 33.22M USD | 4.10 | €0.65 0.75 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹220.80 2.67 USD |
-0.25
|
₹2.74B 33.2M USD | ₹821.00 9.93 USD | ₹220.05 2.66 USD | ₹226.65 2.74 USD | ₹2.74B 33.2M USD | 13.05 | ₹16.91 0.2 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥850 5.24 USD |
-1.28
|
¥5B 33.19M USD | ¥16K 96.19 USD | ¥850 5.24 USD | ¥860 5.3 USD | ¥5B 33.19M USD | 8.59 | ¥99 0.61 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,350 8.32 USD |
-0.07
|
¥5B 33.18M USD | ¥10K 60.43 USD | ¥1,336 8.24 USD | ¥1,355 8.36 USD | ¥5B 33.18M USD | 13.54 | ¥100 0.61 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,010 6.23 USD |
-0.69
|
¥5B 33.17M USD | ¥21K 130.72 USD | ¥980 6.04 USD | ¥1,045 6.44 USD | ¥5B 33.17M USD | 0 | -¥38 -0.2 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.13 1.3 USD |
+3.67
|
€28.73M 33.17M USD | €2.10K 2.42K USD | €1.13 1.3 USD | €1.13 1.3 USD | €28.73M 33.17M USD | 0 | -€0.30 -0.3 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹220.56 2.67 USD |
-0.2
|
₹2.74B 33.16M USD | ₹16.68K 201.8 USD | ₹218.02 2.64 USD | ₹226.99 2.75 USD | ₹2.74B 33.16M USD | 13.01 | ₹16.95 0.21 USD | ||
|
GeneBioTech Co. ,Ltd
086060.KQ
KR
|
₩5,100 3.85 USD |
+0.39
|
₩44B 33.15M USD | ₩35K 26.12 USD | ₩4,945 3.73 USD | ₩5,110 3.86 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 21.40 5.44 USD |
+1.9
|
PLN 130.37M 33.14M USD | PLN 23.00 5.85 USD | PLN 21.40 5.44 USD | PLN 21.40 5.44 USD | PLN 130.37M 33.14M USD | 7.40 | PLN 2.89 0.73 USD | ||
Carbon Streaming Corporation
M2Q.F
DE
|
€0.59 0.68 USD |
-1.68
|
€28.70M 33.13M USD | €2.00K 2.31K USD | €0.59 0.68 USD | €0.59 0.68 USD | €28.70M 33.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Ensurge Micropower ASA
B7X.F
DE
|
€0.03 0.03 USD |
-1.34
|
€28.69M 33.12M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.69M 33.12M USD | 0 | -€0.02 -0.02 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,220 1.68 USD |
+0.91
|
₩44B 33.12M USD | ₩101K 76.31 USD | ₩2,170 1.64 USD | ₩2,290 1.73 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$14.90 0.47 USD |
-0.67
|
NT$1.04B 33.1M USD | NT$58.68K 1.86K USD | NT$14.40 0.46 USD | NT$15.00 0.48 USD | NT$1.04B 33.1M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.02 0.02 USD |
-5.88
|
€28.66M 33.09M USD | €9.74K 11.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.66M 33.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$10.00 0.32 USD |
-1.96
|
NT$1.04B 33.08M USD | NT$132.24K 4.2K USD | NT$9.80 0.31 USD | NT$10.50 0.33 USD | NT$1.04B 33.08M USD | 0 | -NT$2.34 -0.07 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥482 2.97 USD |
+2.77
|
¥5B 33.08M USD | ¥62K 383.53 USD | ¥462 2.85 USD | ¥482 2.97 USD | ¥5B 33.08M USD | 0 | -¥64 -0.3 USD | ||
|
Ambalal Sarabhai Enterprises Limited
AMBALALSA.BO
IN
|
₹35.67 0.43 USD |
+2.21
|
₹2.73B 33.07M USD | ₹1.45K 17.55 USD | ₹34.16 0.41 USD | ₹35.96 0.44 USD | ₹2.73B 33.07M USD | 20.98 | ₹1.70 0.02 USD | ||
Ealixir
EAXR
US
|
$0.55 — |
0
|
$33.07M — | $10.00K — | $0.40 — | $0.40 — | $33.07M — | 0 | -$1,130.00 — | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹75.57 0.91 USD |
0
|
₹2.73B 33.05M USD | ₹5.26K 63.6 USD | ₹74.06 0.9 USD | ₹75.57 0.91 USD | ₹2.73B 33.05M USD | 0 | -₹2.48 -0.03 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,765 1.33 USD |
+0.17
|
₩44B 33.05M USD | ₩59K 44.51 USD | ₩1,717 1.3 USD | ₩1,782 1.35 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
|
HWGG Entertainment
HWGG
US
|
$1.34 — |
0
|
$33.04M — | $150.00 — | $1.25 — | $1.34 — | $33.04M — | 0 | $0.00 — | ||
EyePoint, Inc.
PV3B.F
DE
|
€0.33 0.38 USD |
+6.41
|
€28.62M 33.04M USD | €750.00 865.75 USD | €0.33 0.38 USD | €0.33 0.38 USD | €28.62M 33.04M USD | 0 | -€3.21 -3.7 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹97.65 1.18 USD |
+1.41
|
₹2.73B 33.02M USD | ₹39.06K 472.55 USD | ₹95.35 1.15 USD | ₹98.98 1.2 USD | ₹2.73B 33.02M USD | 24.05 | ₹4.06 0.05 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹76.45 0.92 USD |
+1.93
|
₹2.73B 33.01M USD | ₹810.00 9.8 USD | ₹73.50 0.89 USD | ₹76.45 0.92 USD | ₹2.73B 33.01M USD | 129.57 | ₹0.59 0.007 USD | ||
OssDsign AB (publ)
5J6.F
DE
|
€0.26 0.3 USD |
-2.08
|
€28.60M 33.01M USD | €8.50K 9.81K USD | €0.26 0.3 USD | €0.26 0.3 USD | €28.60M 33.01M USD | 0 | -€0.05 -0.05 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹97.60 1.18 USD |
+1.3
|
₹2.73B 33M USD | ₹749.00 9.06 USD | ₹95.85 1.16 USD | ₹99.07 1.2 USD | ₹2.73B 33M USD | 23.68 | ₹4.12 0.05 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥19 0.12 USD |
0
|
¥5B 33M USD | ¥4M 23.16K USD | ¥16 0.1 USD | ¥19 0.12 USD | ¥5B 33M USD | 0 | -¥312 -1.9 USD | ||
Netgem SA
NGP.F
DE
|
€0.85 0.99 USD |
+0.47
|
€28.58M 32.99M USD | €1.00K 1.15K USD | €0.85 0.99 USD | €0.85 0.99 USD | €28.58M 32.99M USD | 12.19 | €0.07 0.08 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 18.00 1.76 USD |
0
|
SEK 337.90M 32.98M USD | SEK 167.00 16.3 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 337.90M 32.98M USD | 0 | -SEK 2.32 -0.2 USD | ||
FRIWO AG
CEA.F
DE
|
€3.34 3.86 USD |
0
|
€28.57M 32.98M USD | €10.00 11.54 USD | €3.34 3.86 USD | €3.34 3.86 USD | €28.57M 32.98M USD | 0 | -€1.95 -2.2 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹43.32 0.52 USD |
+4.99
|
₹2.72B 32.96M USD | ₹2.97K 35.93 USD | ₹43.00 0.52 USD | ₹43.32 0.52 USD | ₹2.72B 32.96M USD | 10.59 | ₹4.09 0.05 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹103.75 1.26 USD |
+0.48
|
₹2.72B 32.95M USD | ₹2.35K 28.38 USD | ₹101.25 1.22 USD | ₹106.95 1.29 USD | ₹2.72B 32.95M USD | 19.57 | ₹5.30 0.06 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$13.05 0.41 USD |
+0.38
|
NT$1.04B 32.94M USD | NT$23.00K 730.93 USD | NT$13.00 0.41 USD | NT$13.05 0.41 USD | NT$1.04B 32.94M USD | 0 | -NT$0.04 -0.001 USD | ||
Creative
CREAF
US
|
$0.46 — |
0
|
$32.94M — | $200.00 — | $0.46 — | $0.46 — | $32.94M — | 0 | -$0.01 — | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$13.55 0.43 USD |
-1.81
|
NT$1.04B 32.94M USD | NT$223.97K 7.12K USD | NT$12.45 0.4 USD | NT$13.75 0.44 USD | NT$1.04B 32.94M USD | 0 | -NT$0.45 -0.01 USD | ||
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.32 2.68 USD |
0
|
€28.53M 32.94M USD | €6.00 6.93 USD | €2.32 2.68 USD | €2.32 2.68 USD | €28.53M 32.94M USD | 11.04 | €0.21 0.24 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,400 2.57 USD |
-2.44
|
₩44B 32.89M USD | ₩8K 5.78 USD | ₩3,310 2.5 USD | ₩3,520 2.66 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
Cordlife
CLIFF
US
|
$0.13 — |
0
|
$32.88M — | $2.13K — | $0.09 — | $0.09 — | $32.88M — | 0 | -$0.03 — | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹235.25 2.85 USD |
+2.95
|
₹2.72B 32.86M USD | ₹43.36K 524.61 USD | ₹228.15 2.76 USD | ₹240.00 2.9 USD | ₹2.72B 32.86M USD | 18.02 | ₹13.05 0.16 USD | ||
Woodsboro Bank
WOBK
US
|
$82.99 — |
+1.21
|
$32.85M — | $36.00 — | $82.99 — | $82.99 — | $32.85M — | 7.49 | $11.08 — | ||
Branicks
DDCCF
US
|
$0.39 — |
0
|
$32.85M — | $2.50K — | $0.42 — | $0.42 — | $32.85M — | 0 | -$3.82 — |
|
|
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$44.26M 32.85M USD | CA$95.00 70.5 USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$44.26M 32.85M USD | 0 | -CA$0.03 -0.02 USD | ||
PJP Makrum S.A.
PJP.WA
PL
|
PLN 21.60 5.49 USD |
+0.93
|
PLN 129.23M 32.85M USD | PLN 2.00 0.51 USD | PLN 21.60 5.49 USD | PLN 21.60 5.49 USD | PLN 129.23M 32.85M USD | 74.48 | PLN 0.29 0.07 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.61 0.05 USD |
+1.26
|
THB 1.17B 32.84M USD | THB 71.60K 2.01K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 1.17B 32.84M USD | 5.75 | THB 0.28 0.007 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹81.03 0.98 USD |
-4.99
|
₹2.71B 32.84M USD | ₹45.07K 545.26 USD | ₹81.03 0.98 USD | ₹81.03 0.98 USD | ₹2.71B 32.84M USD | 4.12 | ₹19.64 0.24 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,557 9.6 USD |
+0.65
|
¥5B 32.82M USD | ¥4K 24.66 USD | ¥1,510 9.31 USD | ¥1,579 9.74 USD | ¥5B 32.82M USD | 13.32 | ¥117 0.72 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.50 0.1 USD |
0
|
R$161.83M 32.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.83M 32.8M USD | 0 | -R$82.28 -16.6 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.16B 32.78M USD | THB 35.10K 987.62 USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 1.16B 32.78M USD | 98.66 | THB 0.03 0.0008 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 2.96 0.08 USD |
0
|
THB 1.16B 32.78M USD | THB 35.25K 991.84 USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 1.16B 32.78M USD | 98.66 | THB 0.03 0.0008 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.33 0.38 USD |
0
|
€28.37M 32.75M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €28.37M 32.75M USD | 0 | -€0.22 -0.2 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,465 9.03 USD |
-1.94
|
¥5B 32.74M USD | ¥2K 12.33 USD | ¥1,456 8.98 USD | ¥1,493 9.21 USD | ¥5B 32.74M USD | 0 | -¥35 -0.2 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩2,530 1.91 USD |
-1.94
|
₩43B 32.74M USD | ₩56K 42.07 USD | ₩2,450 1.85 USD | ₩2,660 2.01 USD | ₩43B 32.74M USD | 0 | ₩0 0 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹255.00 3.09 USD |
+1.82
|
₹2.71B 32.73M USD | ₹572.00 6.92 USD | ₹250.45 3.03 USD | ₹257.00 3.11 USD | ₹2.71B 32.73M USD | 17.75 | ₹14.36 0.17 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.61 0.7 USD |
0
|
€28.35M 32.73M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €28.35M 32.73M USD | 0 | -€0.15 -0.1 USD | ||
|
SCD Co., Ltd.
042110.KQ
KR
|
₩897 0.68 USD |
+0.34
|
₩43B 32.72M USD | ₩120K 90.86 USD | ₩877 0.66 USD | ₩900 0.68 USD | ₩43B 32.72M USD | 0 | ₩0 0 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.32 0.37 USD |
-8.99
|
€28.35M 32.72M USD | €3.24K 3.74K USD | €0.32 0.37 USD | €0.32 0.37 USD | €28.35M 32.72M USD | 0 | -€2.13 -2.4 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.86 0.08 USD |
+6.52
|
₹2.70B 32.69M USD | ₹368.84K 4.46K USD | ₹6.45 0.08 USD | ₹6.93 0.08 USD | ₹2.70B 32.69M USD | 10.88 | ₹0.63 0.007 USD | ||
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹200.80 2.43 USD |
+1.31
|
₹2.70B 32.67M USD | ₹6.12K 74.08 USD | ₹196.00 2.37 USD | ₹208.10 2.52 USD | ₹2.70B 32.67M USD | 76.34 | ₹2.63 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
