Sonuç Sayfası 494 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$20.00 0.64 USD |
0
|
NT$1.02B 32.41M USD | NT$49.82K 1.58K USD | NT$19.95 0.63 USD | NT$20.05 0.64 USD | NT$1.02B 32.41M USD | 10.25 | NT$1.95 0.06 USD | ||
Data Applications Company, Limited
3848.T
JP
|
¥825 5.09 USD |
-0.36
|
¥5B 32.41M USD | ¥500 3.08 USD | ¥825 5.09 USD | ¥828 5.11 USD | ¥5B 32.41M USD | 34.54 | ¥24 0.15 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.13 0.15 USD |
-4.51
|
€28.07M 32.4M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €28.07M 32.4M USD | 0 | €0.00 0 USD | ||
Capsol Technologies ASA
W9K.F
DE
|
€0.37 0.43 USD |
-5.29
|
€28.07M 32.4M USD | €7.80K 9K USD | €0.37 0.43 USD | €0.41 0.47 USD | €28.07M 32.4M USD | 0 | -€0.11 -0.1 USD | ||
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.15B 32.4M USD | THB 83.80K 2.36K USD | THB 1.97 0.06 USD | THB 1.98 0.06 USD | THB 1.15B 32.4M USD | 11.58 | THB 0.17 0.004 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.15B 32.4M USD | THB 83.85K 2.36K USD | THB 1.97 0.06 USD | THB 1.98 0.06 USD | THB 1.15B 32.4M USD | 12.31 | THB 0.16 0.004 USD | ||
Ashima Limited
ASHIMASYN.BO
IN
|
₹13.97 0.17 USD |
-4.12
|
₹2.68B 32.39M USD | ₹23.22K 280.86 USD | ₹13.76 0.17 USD | ₹14.49 0.18 USD | ₹2.68B 32.39M USD | 0 | -₹0.08 -0.0009 USD | ||
PJP Makrum S.A.
PJP.WA
PL
|
PLN 21.30 5.41 USD |
-0.47
|
PLN 127.43M 32.39M USD | PLN 152.00 38.63 USD | PLN 21.30 5.41 USD | PLN 21.60 5.49 USD | PLN 127.43M 32.39M USD | 73.44 | PLN 0.29 0.07 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.41 0.13 USD |
-0.95
|
₹2.68B 32.38M USD | ₹107.90K 1.31K USD | ₹10.30 0.12 USD | ₹10.70 0.13 USD | ₹2.68B 32.38M USD | 18.92 | ₹0.55 0.006 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,755 29.32 USD |
0
|
¥5B 32.38M USD | ¥1K 7.4 USD | ¥4,740 29.23 USD | ¥4,765 29.38 USD | ¥5B 32.38M USD | 8.68 | ¥547 3.37 USD | ||
Ossia International Limited
O08.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 43.20M 32.38M USD | SGD 28.90K 21.66K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 43.20M 32.38M USD | 8.55 | SGD 0.02 0.01 USD | ||
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — |
|
|
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.34 0.12 USD |
+2.36
|
THB 1.15B 32.33M USD | THB 326.40K 9.18K USD | THB 4.16 0.12 USD | THB 4.34 0.12 USD | THB 1.15B 32.33M USD | 0 | -THB 0.26 -0.007 USD | ||
Damartex
6C3.MU
DE
|
€2.43 2.81 USD |
0
|
€28.00M 32.32M USD | €0.00 0 USD | €2.43 2.81 USD | €2.43 2.81 USD | €28.00M 32.32M USD | 0 | -€4.16 -4.8 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥607 3.74 USD |
-1.46
|
¥5B 32.31M USD | ¥8K 48.1 USD | ¥602 3.71 USD | ¥615 3.79 USD | ¥5B 32.31M USD | 18.49 | ¥33 0.2 USD | ||
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | €0.00 0 USD | ||
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 505.50B 32.3M USD | IDR 2.56M 163.43 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 505.50B 32.3M USD | 12.52 | IDR 4.63 0.0002 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 7.60 0.74 USD |
+1.33
|
SEK 330.88M 32.3M USD | SEK 647.00 63.16 USD | SEK 7.50 0.73 USD | SEK 8.00 0.78 USD | SEK 330.88M 32.3M USD | 11.87 | SEK 0.64 0.06 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥761 4.69 USD |
-2.81
|
¥5B 32.29M USD | ¥1K 8.02 USD | ¥750 4.62 USD | ¥783 4.83 USD | ¥5B 32.29M USD | 19.64 | ¥39 0.24 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$20.55 0.65 USD |
-3.97
|
NT$1.02B 32.29M USD | NT$26.26K 834.39 USD | NT$19.95 0.63 USD | NT$21.50 0.68 USD | NT$1.02B 32.29M USD | 0 | -NT$1.99 -0.06 USD | ||
APRO Co., Ltd
262260.KQ
KR
|
₩2,850 2.15 USD |
+6.15
|
₩43B 32.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
DEXIN CHINA
2019.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$252.39M 32.27M USD | 0 | HK$0.00 0 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 505.00B 32.27M USD | IDR 143.60K 9.18 USD | IDR 482.00 0.03 USD | IDR 515.00 0.03 USD | IDR 505.00B 32.27M USD | 0 | -IDR 11.31 -0.0007 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 1.98 0.06 USD |
-0.5
|
THB 1.15B 32.26M USD | THB 18.60K 523.35 USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.15B 32.26M USD | 9.00 | THB 0.22 0.006 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 1.98 0.06 USD |
-0.5
|
THB 1.15B 32.26M USD | THB 18.61K 523.49 USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.15B 32.26M USD | 9.00 | THB 0.22 0.006 USD | ||
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$350.00 70.94 USD |
-0.28
|
R$159.16M 32.26M USD | R$22.00 4.46 USD | R$350.00 70.94 USD | R$354.51 71.85 USD | R$159.16M 32.26M USD | 2.67 | R$130.97 26.55 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,800 11.1 USD |
+0.22
|
¥5B 32.25M USD | ¥6K 39.46 USD | ¥1,783 10.99 USD | ¥1,804 11.12 USD | ¥5B 32.25M USD | 9.27 | ¥194 1.2 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.20 0.23 USD |
-4.54
|
€27.94M 32.25M USD | €8.50K 9.81K USD | €0.20 0.23 USD | €0.20 0.23 USD | €27.94M 32.25M USD | 0 | -€8.66 -9.9 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥718 4.43 USD |
-0.28
|
¥5B 32.25M USD | ¥700 4.32 USD | ¥718 4.43 USD | ¥722 4.45 USD | ¥5B 32.25M USD | 13.76 | ¥52 0.32 USD | ||
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$1.97 0.25 USD |
+1.55
|
HK$252.16M 32.24M USD | HK$1.00K 127.86 USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$252.16M 32.24M USD | 7.03 | HK$0.28 0.04 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,180 1.65 USD |
-0.68
|
₩43B 32.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€27.91M 32.22M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €27.91M 32.22M USD | 0 | -€0.78 -0.9 USD | ||
Rhone Ma Holdings Berhad
5278.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 151.51M 32.22M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 151.51M 32.22M USD | 11.41 | MYR 0.06 0.01 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.26 0.3 USD |
-0.76
|
€27.90M 32.2M USD | €1.50K 1.73K USD | €0.26 0.3 USD | €0.26 0.3 USD | €27.90M 32.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹106.30 1.29 USD |
0
|
₹2.66B 32.2M USD | ₹135.00 1.63 USD | ₹106.30 1.29 USD | ₹107.00 1.29 USD | ₹2.66B 32.2M USD | 15.79 | ₹6.73 0.08 USD | ||
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥881 5.43 USD |
-5.27
|
¥5B 32.17M USD | ¥700 4.32 USD | ¥881 5.43 USD | ¥900 5.55 USD | ¥5B 32.17M USD | 45.29 | ¥19 0.12 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$1.01B 32.15M USD | NT$1.01K 32.09 USD | NT$29.85 0.95 USD | NT$30.35 0.96 USD | NT$1.01B 32.15M USD | 11.90 | NT$2.55 0.08 USD | ||
Interpace Biosciences
IDXG
US
|
$5.44 — |
0
|
$32.12M — | $1.00 — | $5.35 — | $5.35 — | $32.12M — | 1.20 | $4.50 — | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$1.01B 32.1M USD | NT$17.73K 563.47 USD | NT$16.20 0.51 USD | NT$16.55 0.53 USD | NT$1.01B 32.1M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.14B 32.1M USD | THB 240.00 6.75 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.14B 32.1M USD | 9.11 | THB 9.27 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.14B 32.1M USD | THB 200.00 5.63 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.14B 32.1M USD | 9.28 | THB 9.10 0.26 USD | ||
Autoscope
AATC
US
|
$5.82 — |
+1.22
|
$32.10M — | $9.00 — | $5.82 — | $5.82 — | $32.10M — | 23.28 | $0.25 — | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹50.34 0.61 USD |
+1.19
|
₹2.65B 32.09M USD | ₹4.41K 53.29 USD | ₹48.46 0.59 USD | ₹51.00 0.62 USD | ₹2.65B 32.09M USD | 0 | -₹1.59 -0.01 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥255 1.57 USD |
-4.49
|
¥5B 32.08M USD | ¥71K 435.95 USD | ¥248 1.53 USD | ¥267 1.65 USD | ¥5B 32.08M USD | 32.36 | ¥8 0.05 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$25.50 5.17 USD |
+0.99
|
R$158.24M 32.07M USD | R$100.00 20.27 USD | R$25.50 5.17 USD | R$25.50 5.17 USD | R$158.24M 32.07M USD | 2.53 | R$10.07 2.04 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹117.55 1.42 USD |
+2.44
|
₹2.65B 32.07M USD | ₹9.36K 113.2 USD | ₹113.60 1.37 USD | ₹119.80 1.45 USD | ₹2.65B 32.07M USD | 0 | -₹2.52 -0.03 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.39 1.6 USD |
0
|
€27.75M 32.04M USD | €595.00 686.83 USD | €1.39 1.6 USD | €1.39 1.6 USD | €27.75M 32.04M USD | 0 | €0.00 0 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€3.01 3.47 USD |
+0.5
|
€27.75M 32.04M USD | €55.00 63.49 USD | €3.01 3.47 USD | €3.01 3.47 USD | €27.75M 32.04M USD | 1.16 | €2.58 2.98 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,665 2.01 USD |
+0.57
|
₩42B 32.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 32.03M USD | 0 | ₩0 0 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥384 2.37 USD |
+0.52
|
¥5B 32.02M USD | ¥26K 162.79 USD | ¥379 2.34 USD | ¥389 2.4 USD | ¥5B 32.02M USD | 18.03 | ¥21 0.13 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,747 10.77 USD |
-1.85
|
¥5B 32.01M USD | ¥38K 231.23 USD | ¥1,660 10.24 USD | ¥1,808 11.15 USD | ¥5B 32.01M USD | 4.82 | ¥362 2.23 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.09 1.26 USD |
0
|
€27.71M 31.99M USD | €2.10K 2.42K USD | €1.09 1.26 USD | €1.13 1.3 USD | €27.71M 31.99M USD | 0 | -€0.27 -0.3 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.16 0.5 USD |
-3.55
|
SEK 327.57M 31.98M USD | SEK 47.59K 4.65K USD | SEK 4.80 0.47 USD | SEK 5.35 0.52 USD | SEK 327.57M 31.98M USD | 0 | -SEK 1.79 -0.1 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,055 0.8 USD |
-1.86
|
₩42B 31.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.96M USD | 0 | ₩0 0 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹184.45 2.23 USD |
-1.99
|
₹2.64B 31.95M USD | ₹5.07K 61.3 USD | ₹184.45 2.23 USD | ₹184.45 2.23 USD | ₹2.64B 31.95M USD | 25.37 | ₹7.27 0.09 USD | ||
JSB Financial
JFWV
US
|
$124.00 — |
0
|
$31.93M — | $45.00 — | $130.00 — | $130.00 — | $31.93M — | 7.66 | $16.17 — | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,920 2.96 USD |
0
|
₩42B 31.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.93M USD | 0 | ₩0 0 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹14.10 0.17 USD |
+2.77
|
₹2.64B 31.92M USD | ₹5.30K 64.08 USD | ₹13.12 0.16 USD | ₹14.20 0.17 USD | ₹2.64B 31.92M USD | 352.50 | ₹0.04 0.0004 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,244 7.67 USD |
+0.16
|
¥5B 31.91M USD | ¥1K 7.4 USD | ¥1,232 7.6 USD | ¥1,246 7.68 USD | ¥5B 31.91M USD | 24.92 | ¥50 0.31 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥856 5.28 USD |
+3.26
|
¥5B 31.9M USD | ¥27K 167.1 USD | ¥825 5.09 USD | ¥856 5.28 USD | ¥5B 31.9M USD | 7.11 | ¥120 0.74 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,540 4.94 USD |
+3.32
|
₩42B 31.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.89M USD | 0 | ₩0 0 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,359 8.38 USD |
-0.95
|
¥5B 31.89M USD | ¥3K 18.5 USD | ¥1,342 8.27 USD | ¥1,390 8.57 USD | ¥5B 31.89M USD | 12.22 | ¥111 0.69 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹235.30 2.85 USD |
-1.86
|
₹2.64B 31.88M USD | ₹55.97K 677.13 USD | ₹223.00 2.7 USD | ₹252.50 3.05 USD | ₹2.64B 31.88M USD | 16.62 | ₹14.15 0.17 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSBP.ME
RU
|
RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹184.00 2.23 USD |
-1.62
|
₹2.63B 31.88M USD | ₹60.80K 735.62 USD | ₹183.40 2.22 USD | ₹184.60 2.23 USD | ₹2.63B 31.88M USD | 25.30 | ₹7.27 0.09 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,295 7.99 USD |
-0.08
|
¥5B 31.86M USD | ¥500 3.08 USD | ¥1,295 7.99 USD | ¥1,300 8.02 USD | ¥5B 31.86M USD | 13.23 | ¥98 0.6 USD | ||
|
Green Lifescience Co., Ltd.
114450.KQ
KR
|
₩2,110 1.59 USD |
+2.93
|
₩42B 31.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$22.50 0.71 USD |
-0.66
|
NT$1.00B 31.85M USD | NT$18.78K 596.61 USD | NT$22.30 0.71 USD | NT$22.55 0.72 USD | NT$1.00B 31.85M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,416 14.9 USD |
-1.79
|
¥5B 31.84M USD | ¥6K 35.15 USD | ¥2,400 14.8 USD | ¥2,461 15.17 USD | ¥5B 31.84M USD | 6.27 | ¥385 2.38 USD | ||
WVS Financial
WVFC
US
|
$19.40 — |
+2.11
|
$31.82M — | $600.00 — | $19.25 — | $19.40 — | $31.82M — | 11.61 | $1.67 — | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.02 USD |
-2.27
|
€27.57M 31.82M USD | €35.76K 41.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.57M 31.82M USD | 0 | €0.00 0 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥619 3.82 USD |
+1.48
|
¥5B 31.82M USD | ¥36K 224.45 USD | ¥604 3.72 USD | ¥620 3.82 USD | ¥5B 31.82M USD | 9.99 | ¥62 0.38 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 1.13B 31.81M USD | THB 900.00 25.32 USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 1.13B 31.81M USD | 44.57 | THB 0.07 0.001 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 1.13B 31.81M USD | THB 900.00 25.32 USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 1.13B 31.81M USD | 34.66 | THB 0.09 0.002 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥471 2.9 USD |
+0.43
|
¥5B 31.8M USD | ¥10K 60.43 USD | ¥464 2.86 USD | ¥477 2.94 USD | ¥5B 31.8M USD | 11.50 | ¥41 0.25 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥468 2.89 USD |
-2.09
|
¥5B 31.8M USD | ¥115K 711.57 USD | ¥450 2.77 USD | ¥476 2.94 USD | ¥5B 31.8M USD | 0 | -¥7 -0.04 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩2,905 2.19 USD |
-0.85
|
₩42B 31.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹434.30 5.25 USD |
+2.31
|
₹2.63B 31.79M USD | ₹571.00 6.91 USD | ₹424.00 5.13 USD | ₹438.85 5.31 USD | ₹2.63B 31.79M USD | 7.54 | ₹57.59 0.7 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$16.55 0.53 USD |
-2.07
|
NT$1.00B 31.78M USD | NT$106.13K 3.37K USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$1.00B 31.78M USD | 14.77 | NT$1.12 0.04 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.40 2.77 USD |
-0.41
|
€27.52M 31.77M USD | €141.00 162.76 USD | €2.40 2.77 USD | €2.40 2.77 USD | €27.52M 31.77M USD | 0 | -€0.02 -0.02 USD | ||
|
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.86 0.11 USD |
+18.75
|
HK$248.34M 31.75M USD | HK$154.00K 19.69K USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$248.34M 31.75M USD | 0 | -HK$0.07 -0.008 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 4.86 1.24 USD |
-2.41
|
PLN 124.86M 31.74M USD | PLN 5.80K 1.47K USD | PLN 4.84 1.23 USD | PLN 4.92 1.25 USD | PLN 124.86M 31.74M USD | 0 | -PLN 6.24 -1.5 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,215 1.67 USD |
+0.91
|
₩42B 31.72M USD | ₩10K 7.67 USD | ₩2,170 1.64 USD | ₩2,220 1.68 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.01 USD |
-4.35
|
€27.48M 31.72M USD | €1.20K 1.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.48M 31.72M USD | 0 | €0.00 0 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.60 0.35 USD |
-4.76
|
SEK 324.76M 31.7M USD | SEK 1.30K 126.41 USD | SEK 3.60 0.35 USD | SEK 3.78 0.37 USD | SEK 324.76M 31.7M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥340 2.1 USD |
-2.02
|
¥5B 31.7M USD | ¥166K 1.02K USD | ¥331 2.04 USD | ¥348 2.15 USD | ¥5B 31.7M USD | 6.89 | ¥49 0.3 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 248.00 0.02 USD |
+1.64
|
IDR 496.00B 31.7M USD | IDR 11.89M 759.95 USD | IDR 228.00 0.01 USD | IDR 254.00 0.02 USD | IDR 496.00B 31.7M USD | 0 | IDR 0.00 0 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$19.85 0.63 USD |
+0.25
|
NT$997.32M 31.69M USD | NT$37.00K 1.18K USD | NT$19.65 0.62 USD | NT$20.10 0.64 USD | NT$997.32M 31.69M USD | 9.31 | NT$2.13 0.07 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$31.30 0.99 USD |
+0.64
|
NT$997.12M 31.68M USD | NT$111.14K 3.53K USD | NT$30.75 0.98 USD | NT$32.15 1.02 USD | NT$997.12M 31.68M USD | 0 | -NT$2.68 -0.08 USD | ||
Clean TeQ Water Limited
9NK.F
DE
|
€0.31 0.36 USD |
-4.94
|
€27.42M 31.66M USD | €7.36K 8.5K USD | €0.31 0.36 USD | €0.31 0.36 USD | €27.42M 31.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu
RTGZ.ME
RU
|
RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.03 0.03 USD |
-54.05
|
€27.39M 31.62M USD | €100.00 115.43 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.39M 31.62M USD | 0 | -€0.01 -0.01 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,200 13.57 USD |
-0.9
|
¥5B 31.62M USD | ¥7K 44.4 USD | ¥2,180 13.44 USD | ¥2,221 13.69 USD | ¥5B 31.62M USD | 10.45 | ¥211 1.3 USD | ||
LaKeel, Inc.
4074.T
JP
|
¥780 4.81 USD |
-3.47
|
¥5B 31.62M USD | ¥2K 12.95 USD | ¥780 4.81 USD | ¥814 5.02 USD | ¥5B 31.62M USD | 0 | -¥29 -0.1 USD | ||
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.39 0.42 USD |
0
|
NOK 329.46M 31.6M USD | NOK 11.04K 1.06K USD | NOK 4.20 0.4 USD | NOK 4.48 0.43 USD | NOK 329.46M 31.6M USD | 0 | -NOK 1.29 -0.1 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,944 1.47 USD |
+0.67
|
₩42B 31.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.6M USD | 0 | ₩0 0 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹113.65 1.37 USD |
0
|
₹2.61B 31.59M USD | ₹3.60K 43.55 USD | ₹113.65 1.37 USD | ₹115.00 1.39 USD | ₹2.61B 31.59M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Kadestone Capital
KDCCF
US
|
$0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
