Sonuç Sayfası 494 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sabaf S.p.A. 0NIG.L | $14.4 15.74 USD |
+3.23
|
$142.17M 155.41M USD | $13.85K 15.14K USD | $14.4 15.74 USD | $14.5 15.85 USD | $142.17M 155.41M USD | 6.75 | $2.13 2.33 USD | |
| India Power Corporation Limited DPSCLTD.NS | $13.19 0.16 USD |
-0.9
|
$12.84B 155.39M USD | $172.44K 2.09K USD | $13.09 0.16 USD | $13.49 0.16 USD | $12.84B 155.39M USD | 119.90 | $0.11 0.001 USD | |
| Vardhman Holdings Limited VHL.BO | $4,024 48.68 USD |
+1.43
|
$12.84B 155.38M USD | $55 0.67 USD | $3,988.35 48.25 USD | $4,038.35 48.86 USD | $12.84B 155.38M USD | 4.97 | $808.51 9.78 USD | |
| Fuji Oil Company, Ltd. 5017.T | $298 2.01 USD |
+0.34
|
$23.02B 155.38M USD | $356K 2.4K USD | $296 2 USD | $301 2.03 USD | $23.02B 155.38M USD | 22.67 | $13.14 0.09 USD | |
| Exsitec Holding AB (publ) EXS.ST | $118.5 11.57 USD |
0
|
$1.59B 155.34M USD | $116 11.32 USD | $118 11.52 USD | $121.5 11.86 USD | $1.59B 155.34M USD | 25.48 | $4.65 0.45 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $22,400 16.91 USD |
0
|
$205.67B 155.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.67B 155.25M USD | 0 | $0 0 USD | |
| Sharingtechnology, Inc. 3989.T | $1,006 6.79 USD |
-0.49
|
$23B 155.23M USD | $581.5K 3.93K USD | $994 6.71 USD | $1,029 6.95 USD | $23B 155.23M USD | 16.02 | $62.77 0.42 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Themis Medicare Limited THEMISMED.BO | $139.35 1.69 USD |
+0.25
|
$12.83B 155.17M USD | $9.54K 115.45 USD | $138.5 1.68 USD | $141.95 1.72 USD | $12.83B 155.17M USD | 43.00 | $3.24 0.04 USD | |
| The Reject Shop Limited RFD.F | $3.72 4.07 USD |
+0.54
|
$141.94M 155.16M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $141.94M 155.16M USD | 37.20 | $0.1 0.11 USD | |
| Austin Engineering AUSTF | $0.25 — |
-13.01
|
$155.13M — | $166 — | $0.25 — | $0.25 — | $155.13M — | 8.33 | $0.03 — | |
| Vardhman Holdings Limited VHL.NS | $4,017 48.6 USD |
+0.83
|
$12.82B 155.11M USD | $833 10.08 USD | $3,978.7 48.14 USD | $4,042.5 48.91 USD | $12.82B 155.11M USD | 4.96 | $808.35 9.78 USD | |
| GKW Limited GKWLIMITED.NS | $2,148.3 25.99 USD |
-0.58
|
$12.82B 155.07M USD | $1.28K 15.43 USD | $2,052.9 24.84 USD | $2,177 26.34 USD | $12.82B 155.07M USD | 0 | -$30.9 -0.3 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $16,140 12.18 USD |
+5.77
|
$205.44B 155.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.44B 155.07M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,640 6.52 USD |
+0.93
|
$205.43B 155.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.43B 155.07M USD | 0 | $0 0 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| Vitzro Tech Co. Ltd 042370.KQ | $7,840 5.92 USD |
+1.42
|
$205.41B 155.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.41B 155.05M USD | 0 | $0 0 USD | |
| Gooch & Housego PLC GPL.F | $5.5 6.01 USD |
-14.73
|
$141.83M 155.03M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $141.83M 155.03M USD | 36.66 | $0.15 0.16 USD | |
| Thoresen Thai Agencies Public Company THAFF | $0.08999 — |
+40.26
|
$155M — | $1.1K — | $0.08999 — | $0.08999 — | $155M — | 0 | $0 — | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $9,370 7.07 USD |
+6
|
$205.32B 154.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.32B 154.98M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $10,870 8.21 USD |
+1.68
|
$205.32B 154.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.32B 154.98M USD | 0 | $0 0 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $131.35 1.59 USD |
+2.42
|
$12.81B 154.96M USD | $60.76K 735.12 USD | $128.35 1.55 USD | $133.8 1.62 USD | $12.81B 154.96M USD | 14.97 | $8.77 0.11 USD | |
| Selvita S.A. 787.F | $7.52 8.22 USD |
-0.27
|
$141.76M 154.96M USD | $300 327.94 USD | $7.54 8.24 USD | $7.54 8.24 USD | $141.76M 154.96M USD | 0 | -$0.05 -0.05 USD | |
| Anabuki Kosan Inc. 8928.T | $2,152 14.53 USD |
+0.51
|
$22.95B 154.95M USD | $11.5K 77.63 USD | $2,142 14.46 USD | $2,155 14.55 USD | $22.95B 154.95M USD | 3.86 | $556.08 3.75 USD | |
| Gakujo Co., Ltd. 2301.T | $1,713 11.56 USD |
+1.18
|
$22.95B 154.93M USD | $30.1K 203.18 USD | $1,705 11.51 USD | $1,723 11.63 USD | $22.95B 154.93M USD | 10.54 | $162.39 1.1 USD | |
| Valiant Organics Limited VALIANTORG.NS | $456.3 5.52 USD |
+4.56
|
$12.8B 154.9M USD | $462.8K 5.6K USD | $440 5.32 USD | $458.2 5.54 USD | $12.8B 154.9M USD | 0 | -$1.22 -0.01 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
+54.32
|
$154.86M — | $57K — | $0.25 — | $0.25 — | $154.86M — | 0 | -$0.21 — | |
| Modetour Network Inc. 080160.KQ | $11,850 8.94 USD |
+1.28
|
$205.15B 154.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.15B 154.86M USD | 0 | $0 0 USD | |
| Mr Max Holdings Ltd. 8203.T | $689 4.65 USD |
+1.62
|
$22.94B 154.82M USD | $61K 411.77 USD | $684 4.62 USD | $693 4.68 USD | $22.94B 154.82M USD | 9.25 | $74.48 0.5 USD | |
| Prothena Corporation plc 0Y3M.L | $4.75 — |
+2.96
|
$154.82M — | $57.79K — | $4.65 — | $4.94 — | $154.82M — | 3.53 | $1.34 — | |
| Valiant Organics Limited VALIANTORG.BO | $456.8 5.53 USD |
+4.47
|
$12.79B 154.77M USD | $129.4K 1.57K USD | $438.75 5.31 USD | $459.1 5.55 USD | $12.79B 154.77M USD | 0 | -$1.22 -0.01 USD | |
| 5paisa Capital Limited 5PAISA.BO | $409.55 4.95 USD |
-0.62
|
$12.79B 154.76M USD | $3.85K 46.57 USD | $407.25 4.93 USD | $416.4 5.04 USD | $12.79B 154.76M USD | 18.78 | $21.8 0.26 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $81.2 2.58 USD |
+0.12
|
$4.87B 154.75M USD | $12.03K 382.13 USD | $80.7 2.56 USD | $81.5 2.59 USD | $4.87B 154.75M USD | 8.75 | $9.28 0.29 USD | |
| Magnora ASA 4SM.F | $2.17 2.37 USD |
+1.64
|
$141.56M 154.74M USD | $12 13.12 USD | $2.13 2.33 USD | $2.13 2.33 USD | $141.56M 154.74M USD | 6.01 | $0.36 0.39 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| 5paisa Capital Limited 5PAISA.NS | $409 4.95 USD |
-0.7
|
$12.78B 154.62M USD | $37.46K 453.19 USD | $405.65 4.91 USD | $416.05 5.03 USD | $12.78B 154.62M USD | 18.77 | $21.79 0.26 USD | |
| Muncy Columbia Financial CCFN | $43.75 — |
-7.89
|
$154.61M — | $560 — | $43.75 — | $43.75 — | $154.61M — | 8.05 | $5.43 — | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $11,480 8.67 USD |
+2.14
|
$204.77B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.77B 154.57M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,444 1.09 USD |
+0.98
|
$204.76B 154.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.76B 154.56M USD | 0 | $0 0 USD | |
| Accuray Incorporated 0H8I.L | $1.64 — |
0
|
$154.55M — | $1.73K — | $1.61 — | $1.64 — | $154.55M — | 0 | -$0.14 — | |
| Aztec Land and Cattle Company AZLCZ | $1,030 — |
-1.9
|
$154.51M — | $84 — | $1,030 — | $1,030 — | $154.51M — | 0 | $0 — | |
| Nippon Chemi-Con Corporation 6997.T | $1,073 7.24 USD |
+0.94
|
$22.89B 154.5M USD | $115.5K 779.66 USD | $1,066 7.2 USD | $1,079 7.28 USD | $22.89B 154.5M USD | 1106.18 | $0.97 0.006 USD | |
| UBM Development AG 0GD5.L | $19.6 21.43 USD |
-0.25
|
$141.32M 154.48M USD | $4 4.37 USD | $19.6 21.43 USD | $19.6 21.43 USD | $141.32M 154.48M USD | 5.42 | $3.62 3.95 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,450 3.36 USD |
+3.49
|
$204.64B 154.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.64B 154.47M USD | 0 | $0 0 USD | |
| EKF Diagnostics EKDHF | $0.32 — |
+32.44
|
$154.42M — | $20K — | $0.32 — | $0.32 — | $154.42M — | 15.78 | $0.02 — | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2 1.32 USD |
-0.5
|
$233.27M 154.39M USD | $22.56K 14.93K USD | $2 1.32 USD | $2.04 1.35 USD | $233.27M 154.39M USD | 0 | -$0.04 -0.02 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
+3.6
|
$141.23M 154.38M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $141.23M 154.38M USD | 3.60 | $0.02 0.02 USD | |
| Tosho Co., Ltd. 8920.T | $597 4.03 USD |
+0.51
|
$22.87B 154.37M USD | $61.6K 415.82 USD | $592 4 USD | $598 4.04 USD | $22.87B 154.37M USD | 18.62 | $32.06 0.22 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $14,160 10.69 USD |
+1.43
|
$204.44B 154.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.44B 154.32M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. 0R9H.L | $1.74 1.9 USD |
+2.77
|
$141.15M 154.29M USD | $732 800.17 USD | $1.69 1.84 USD | $1.74 1.9 USD | $141.15M 154.29M USD | 6.06 | $0.29 0.31 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.02 2.34 USD |
0
|
$1.58B 154.26M USD | $8.3K 810.18 USD | $24.4 2.38 USD | $24.4 2.38 USD | $1.58B 154.26M USD | 0 | -$16.03 -1.5 USD | |
| Dream Incubator Inc. 4310.T | $2,567 17.33 USD |
-1.35
|
$22.85B 154.24M USD | $93.1K 628.45 USD | $2,565 17.31 USD | $2,637 17.8 USD | $22.85B 154.24M USD | 0 | -$149.1 -1.006 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $120 11.71 USD |
-0.41
|
$1.58B 154.13M USD | $149 14.54 USD | $117 11.42 USD | $120.5 11.76 USD | $1.58B 154.13M USD | 300.00 | $0.4 0.04 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $217.47 2.63 USD |
+1.24
|
$12.74B 154.13M USD | $23.63K 285.92 USD | $212.13 2.57 USD | $221.42 2.68 USD | $12.74B 154.13M USD | 102.09 | $2.13 0.03 USD | |
| YG-1 Co., Ltd. 019210.KQ | $6,080 4.59 USD |
+1.16
|
$204.13B 154.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.13B 154.08M USD | 0 | $0 0 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| eBASE Co.,Ltd. 3835.T | $508 3.43 USD |
+0.4
|
$22.81B 153.95M USD | $43.7K 294.99 USD | $505 3.41 USD | $510 3.44 USD | $22.81B 153.95M USD | 19.26 | $26.37 0.18 USD | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| Invicta Holdings Limited I5J.F | $1.47 1.61 USD |
+1.38
|
$140.83M 153.95M USD | $200 218.63 USD | $1.47 1.61 USD | $1.47 1.61 USD | $140.83M 153.95M USD | 6.39 | $0.23 0.25 USD | |
| Zentek Ltd. ZAY0.F | $1.35 1.48 USD |
-0.74
|
$140.82M 153.94M USD | $111 121.34 USD | $1.35 1.48 USD | $1.35 1.48 USD | $140.82M 153.94M USD | 0 | -$0.07 -0.07 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $406 0.03 USD |
-0.49
|
$2.41T 153.88M USD | $17.25M 1.1K USD | $404 0.03 USD | $412 0.03 USD | $2.41T 153.88M USD | 5.66 | $71.7 0.004 USD | |
| Samyang Packaging Corporation 272550.KS | $13,290 10.03 USD |
+2.15
|
$203.75B 153.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.75B 153.8M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $4K 511.45 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| IKK Holdings Inc. 2198.T | $790 5.33 USD |
-0.63
|
$22.78B 153.75M USD | $21.2K 143.11 USD | $790 5.33 USD | $794 5.36 USD | $22.78B 153.75M USD | 13.38 | $59.01 0.4 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $855 0.05 USD |
+3.01
|
$2.41T 153.74M USD | $52.8K 3.37 USD | $830 0.05 USD | $860 0.05 USD | $2.41T 153.74M USD | 0 | -$30.44 -0.001 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $260 0.02 USD |
+0.78
|
$2.41T 153.73M USD | $2.11M 134.66 USD | $258 0.02 USD | $278 0.02 USD | $2.41T 153.73M USD | 24.09 | $10.79 0.0006 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $915 6.18 USD |
-0.11
|
$22.76B 153.63M USD | $60.9K 411.09 USD | $912 6.16 USD | $922 6.22 USD | $22.76B 153.63M USD | 22.12 | $41.36 0.28 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $242 0.02 USD |
-2.42
|
$2.4T 153.6M USD | $21.73M 1.39K USD | $240 0.02 USD | $258 0.02 USD | $2.4T 153.6M USD | 14.24 | $16.99 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $185.05 2.24 USD |
+0.96
|
$12.69B 153.55M USD | $69.6K 842.09 USD | $182.29 2.21 USD | $186.5 2.26 USD | $12.69B 153.55M USD | 17.47 | $10.59 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $185 2.24 USD |
+0.98
|
$12.69B 153.51M USD | $5.24K 63.44 USD | $182.85 2.21 USD | $186.15 2.25 USD | $12.69B 153.51M USD | 17.43 | $10.61 0.13 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $8.4K 0.54 USD | $494 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| Topco Technologies Corp. 3388.TWO | $65.2 2.07 USD |
+0.46
|
$4.83B 153.44M USD | $8.02K 254.9 USD | $65 2.07 USD | $65.2 2.07 USD | $4.83B 153.44M USD | 16.97 | $3.84 0.12 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,750 8.87 USD |
+0.77
|
$203.27B 153.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.27B 153.43M USD | 0 | $0 0 USD | |
| SAXA, Inc. 6675.T | $3,925 26.49 USD |
+1.29
|
$22.72B 153.38M USD | $11.4K 76.95 USD | $3,870 26.12 USD | $3,925 26.49 USD | $22.72B 153.38M USD | 9.48 | $413.7 2.79 USD | |
| Asax Co., Ltd. 8772.T | $689 4.65 USD |
-0.43
|
$22.72B 153.37M USD | $4.2K 28.35 USD | $689 4.65 USD | $693 4.68 USD | $22.72B 153.37M USD | 7.56 | $91.09 0.61 USD | |
| TOYA S.A. 6PJ.F | $1.81 1.98 USD |
+0.89
|
$140.3M 153.37M USD | $80 87.45 USD | $1.79 1.96 USD | $1.79 1.96 USD | $140.3M 153.37M USD | 8.21 | $0.22 0.24 USD | |
| HKScan Oyj HK4.SG | $1.41 1.54 USD |
+1.08
|
$140.28M 153.35M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $140.28M 153.35M USD | 0 | $0 -0.002 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Diana Shipping Inc. DSZ.F | $1.21 1.32 USD |
-4.34
|
$140.2M 153.26M USD | $1K 1.09K USD | $1.27 1.38 USD | $1.27 1.38 USD | $140.2M 153.26M USD | 30.27 | $0.04 0.04 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.04 2.23 USD |
0
|
$140.12M 153.17M USD | $199 217.53 USD | $2.04 2.23 USD | $2.04 2.23 USD | $140.12M 153.17M USD | 0 | -$0.85 -0.9 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $53.99 10.94 USD |
+2.27
|
$755.42M 153.11M USD | $5 1.01 USD | $53.99 10.94 USD | $53.99 10.94 USD | $755.42M 153.11M USD | 9.32 | $5.79 1.17 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $232 0.01 USD |
+0.87
|
$2.39T 153M USD | $856.1K 54.71 USD | $230 0.01 USD | $232 0.01 USD | $2.39T 153M USD | 7.11 | $32.62 0.002 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $215.85 2.61 USD |
+1.91
|
$12.64B 152.98M USD | $2.71K 32.73 USD | $213 2.58 USD | $222 2.69 USD | $12.64B 152.98M USD | 101.81 | $2.12 0.03 USD | |
| Diaceutics PLC 7DC.F | $1.57 1.72 USD |
0
|
$139.94M 152.97M USD | $200 218.63 USD | $1.56 1.71 USD | $1.57 1.72 USD | $139.94M 152.97M USD | 0 | -$0.02 -0.02 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $7,430 5.61 USD |
+2.2
|
$202.62B 152.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.62B 152.94M USD | 0 | $0 0 USD | |
| CHEVALIER INT'L 0025.HK | $3.9 0.5 USD |
-1.76
|
$1.2B 152.93M USD | $4.2K 537.02 USD | $3.85 0.49 USD | $3.9 0.5 USD | $1.2B 152.93M USD | 0 | -$1.13 -0.1 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $990 6.68 USD |
+0.3
|
$22.65B 152.86M USD | $29.5K 199.13 USD | $987 6.66 USD | $993 6.7 USD | $22.65B 152.86M USD | 22.57 | $43.86 0.3 USD | |
| Benares Hotels Limited BENARAS.BO | $9,718.65 117.58 USD |
+0.01
|
$12.63B 152.85M USD | $372 4.5 USD | $9,700 117.35 USD | $9,802.95 118.6 USD | $12.63B 152.85M USD | 29.24 | $332.33 4.02 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.25 6.83 USD |
+0.81
|
$139.82M 152.85M USD | $0 0 USD | $6.25 6.83 USD | $6.3 6.89 USD | $139.82M 152.85M USD | 625.00 | $0.01 0.01 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
0
|
$139.79M 152.81M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $139.79M 152.81M USD | 0 | -$0.17 -0.1 USD | |
| Motorpoint Group Plc 1X4.F | $1.59 1.74 USD |
-1.85
|
$139.77M 152.78M USD | $10 10.93 USD | $1.59 1.74 USD | $1.59 1.74 USD | $139.77M 152.78M USD | 0 | -$0.04 -0.04 USD | |
| Biotalys NV 86C.F | $3.73 4.08 USD |
+3.32
|
$139.76M 152.78M USD | $318 347.62 USD | $3.61 3.95 USD | $3.61 3.95 USD | $139.76M 152.78M USD | 0 | -$0.4 -0.4 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $229.45 2.78 USD |
+2.55
|
$12.62B 152.73M USD | $372 4.5 USD | $221.1 2.67 USD | $240 2.9 USD | $12.62B 152.73M USD | 30.71 | $7.47 0.09 USD | |
| Seritage Growth Properties 1D3.F | $2.48 2.71 USD |
-0.8
|
$139.69M 152.69M USD | $900 983.82 USD | $2.46 2.69 USD | $2.54 2.78 USD | $139.69M 152.69M USD | 0 | -$2.54 -2.7 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $807 0.95 USD |
-3
|
$129.12B 152.62M USD | $1.24K 1.47 USD | $806 0.95 USD | $834 0.99 USD | $129.12B 152.62M USD | 0 | -$265.7 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||