Sonuç Sayfası 491 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choei Inc. 2993.T | ¥2,032 13.72 USD |
-0.39
|
¥9B 60.17M USD | ¥800 5.4 USD | ¥2,032 13.72 USD | ¥2,043 13.79 USD | ¥9B 60.17M USD | 9.05 | ¥224 1.51 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹95.18 1.15 USD |
-4.09
|
₹4.97B 60.16M USD | ₹16.48K 199.43 USD | ₹93.86 1.14 USD | ₹99.40 1.2 USD | ₹4.97B 60.16M USD | 16.52 | ₹5.76 0.07 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€55.03M 60.16M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €55.03M 60.16M USD | 0 | -€1.14 -1.2 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥459 3.1 USD |
+0.22
|
¥9B 60.14M USD | ¥10K 70.2 USD | ¥452 3.05 USD | ¥459 3.1 USD | ¥9B 60.14M USD | 13.36 | ¥34 0.23 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹168.60 2.04 USD |
-5.84
|
₹4.97B 60.13M USD | ₹3.46K 41.8 USD | ₹168.15 2.03 USD | ₹179.05 2.17 USD | ₹4.97B 60.13M USD | 13.26 | ₹12.71 0.15 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,173 14.67 USD |
+1.02
|
¥9B 60.12M USD | ¥2K 13.5 USD | ¥2,150 14.51 USD | ¥2,173 14.67 USD | ¥9B 60.12M USD | 14.14 | ¥154 1.04 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩5,250 3.96 USD |
-4.2
|
₩80B 60.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.12M USD | 0 | ₩0 0 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.08 0.09 USD |
-8.24
|
€55.00M 60.12M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €55.00M 60.12M USD | 0 | -€0.01 -0.01 USD | ||
| Highlands Bankshares HBSI | $45.56 — |
+0.02
|
$60.11M — | $170.00 — | $45.56 — | $45.56 — | $60.11M — | 12.34 | $3.69 — | ||
| MX On CORPORATION 347890.KQ | ₩4,920 3.71 USD |
-4.09
|
₩80B 60.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.09M USD | 0 | ₩0 0 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.62 0.68 USD |
-8.15
|
€54.96M 60.08M USD | €270.00 295.15 USD | €0.62 0.68 USD | €0.62 0.68 USD | €54.96M 60.08M USD | 0 | -€0.15 -0.1 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.54 0.04 USD |
-0.65
|
THB 2.14B 60.08M USD | THB 407.50K 11.47K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.14B 60.08M USD | 4.40 | THB 0.35 0.009 USD | ||
| Suominen Oyj 1S0.F | €0.95 1.04 USD |
0
|
€54.95M 60.07M USD | €1.25K 1.37K USD | €0.95 1.04 USD | €0.95 1.04 USD | €54.95M 60.07M USD | 0 | -€0.27 -0.2 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 68.90 2.16 USD |
-1.57
|
TRY 1.91B 60.06M USD | TRY 32.20K 1.01K USD | TRY 68.35 2.15 USD | TRY 68.90 2.16 USD | TRY 1.91B 60.06M USD | 35.33 | TRY 1.95 0.06 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 2,020.00 0.13 USD |
+24.69
|
IDR 939.75B 60.05M USD | IDR 2.38M 152.02 USD | IDR 1,620.00 0.1 USD | IDR 2,020.00 0.13 USD | IDR 939.75B 60.05M USD | 0 | -IDR 15.88 -0.001 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 210.00 20.14 USD |
0
|
NOK 625.82M 60.03M USD | NOK 153.00 14.68 USD | NOK 206.05 19.77 USD | NOK 210.00 20.14 USD | NOK 625.82M 60.03M USD | 12.89 | NOK 16.28 1.56 USD | ||
| NittoBest Corporation 2877.T | ¥735 4.96 USD |
+0.14
|
¥9B 60.02M USD | ¥1K 9.45 USD | ¥733 4.95 USD | ¥735 4.96 USD | ¥9B 60.02M USD | 17.29 | ¥42 0.29 USD | ||
| Hazer Group Limited 2H8.F | €0.21 0.22 USD |
-3.3
|
€54.91M 60.02M USD | €2.00K 2.19K USD | €0.21 0.22 USD | €0.21 0.22 USD | €54.91M 60.02M USD | 0 | -€0.02 -0.02 USD | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
| Global Kids Company Corp. 6189.T | ¥933 6.3 USD |
-0.53
|
¥9B 60.02M USD | ¥16K 104.63 USD | ¥933 6.3 USD | ¥950 6.41 USD | ¥9B 60.02M USD | 25.37 | ¥37 0.25 USD | ||
| Takatori Corporation 6338.T | ¥1,667 11.25 USD |
-7.49
|
¥9B 60.01M USD | ¥46K 310.51 USD | ¥1,653 11.16 USD | ¥1,723 11.63 USD | ¥9B 60.01M USD | 35.31 | ¥47 0.32 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.26 0.28 USD |
-2.46
|
€54.90M 60.01M USD | €5.30K 5.79K USD | €0.25 0.28 USD | €0.26 0.28 USD | €54.90M 60.01M USD | 0 | €0.00 0 USD | ||
| Afarak Group SE V5W.F | €0.21 0.23 USD |
0
|
€54.89M 60.01M USD | €27.00 29.51 USD | €0.21 0.23 USD | €0.21 0.23 USD | €54.89M 60.01M USD | 0 | -€0.03 -0.03 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$32.40 6.57 USD |
0
|
R$295.93M 59.98M USD | R$0.00 0 USD | R$32.40 6.57 USD | R$32.40 6.57 USD | R$295.93M 59.98M USD | 3.58 | R$9.04 1.83 USD | ||
| WebCash Corporation 053580.KQ | ₩6,310 4.76 USD |
-7.75
|
₩79B 59.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
| Artifex Mundi S.A. 7XA.SG | €4.61 5.03 USD |
-2.02
|
€54.86M 59.97M USD | €0.00 0 USD | €4.61 5.03 USD | €4.61 5.04 USD | €54.86M 59.97M USD | 10.46 | €0.44 0.48 USD | ||
| Yangjisa Co., Ltd. 030960.KQ | ₩5,670 4.28 USD |
+14.08
|
₩79B 59.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.94M USD | 0 | ₩0 0 USD | ||
| GFL Limited GFLLIMITED.NS | ₹45.10 0.55 USD |
-4
|
₹4.95B 59.94M USD | ₹42.72K 516.89 USD | ₹44.31 0.54 USD | ₹48.40 0.59 USD | ₹4.95B 59.94M USD | 11.00 | ₹4.10 0.05 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹186.75 2.26 USD |
+0.95
|
₹4.95B 59.9M USD | ₹12.00 0.15 USD | ₹183.00 2.21 USD | ₹187.45 2.27 USD | ₹4.95B 59.9M USD | 15.20 | ₹12.28 0.15 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹401.15 4.85 USD |
+0.84
|
₹4.95B 59.9M USD | ₹3.22K 39.01 USD | ₹399.05 4.83 USD | ₹417.65 5.05 USD | ₹4.95B 59.9M USD | 48.98 | ₹8.19 0.1 USD | ||
| Properst Co., Ltd. 3236.T | ¥268 1.81 USD |
-2.19
|
¥9B 59.87M USD | ¥93K 629.8 USD | ¥265 1.79 USD | ¥271 1.83 USD | ¥9B 59.87M USD | 3.77 | ¥71 0.48 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €1.38 1.5 USD |
-0.36
|
€54.77M 59.87M USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €54.77M 59.87M USD | 27.51 | €0.05 0.05 USD | ||
| TerraLink Enterprise Co., Ltd 8080.TWO | NT$28.05 0.89 USD |
+0.18
|
NT$1.88B 59.86M USD | NT$22.02K 699.53 USD | NT$27.30 0.87 USD | NT$28.75 0.91 USD | NT$1.88B 59.86M USD | 233.75 | NT$0.12 0.003 USD | ||
| Redwood Capital Bancorp RWCB | $31.94 — |
0
|
$59.85M — | $100.00 — | $31.94 — | $31.94 — | $59.85M — | 11.40 | $2.80 — | ||
| Sanrin Co., Ltd. 7486.T | ¥732 4.94 USD |
+0.83
|
¥9B 59.84M USD | ¥3K 18.23 USD | ¥726 4.9 USD | ¥744 5.02 USD | ¥9B 59.84M USD | 17.78 | ¥41 0.28 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$49.90 1.59 USD |
-0.1
|
NT$1.88B 59.82M USD | NT$18.28K 580.98 USD | NT$48.00 1.53 USD | NT$49.90 1.59 USD | NT$1.88B 59.82M USD | 0 | -NT$2.88 -0.09 USD | ||
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | R$73.40 14.88 USD |
-1.3
|
R$295.11M 59.81M USD | R$2.68K 542.99 USD | R$73.03 14.8 USD | R$74.29 15.06 USD | R$295.11M 59.81M USD | 29.59 | R$2.48 0.5 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 63 0.06 USD |
-0.69
|
CLP 59B 59.79M USD | CLP 0 0 USD | CLP 63 0.06 USD | CLP 63 0.06 USD | CLP 59B 59.79M USD | 0 | -CLP 19 -0.01 USD | ||
| Lentex S.A. LTX.WA | PLN 6.92 1.76 USD |
0
|
PLN 235.16M 59.77M USD | PLN 799.00 203.09 USD | PLN 6.92 1.76 USD | PLN 6.92 1.76 USD | PLN 235.16M 59.77M USD | 16.87 | PLN 0.41 0.1 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,321 8.92 USD |
-3.58
|
¥9B 59.76M USD | ¥8K 54.68 USD | ¥1,314 8.87 USD | ¥1,350 9.11 USD | ¥9B 59.76M USD | 9.13 | ¥145 0.98 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 590.00 25.46 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
| PAL Next AG PAL.DE | €1.60 1.75 USD |
+60
|
€54.65M 59.73M USD | €19.48K 21.3K USD | €0.97 1.06 USD | €1.64 1.79 USD | €54.65M 59.73M USD | 0 | -€0.11 -0.1 USD | ||
| Forval Telecom,Inc. 9445.T | ¥528 3.56 USD |
-0.94
|
¥9B 59.72M USD | ¥4K 24.3 USD | ¥528 3.56 USD | ¥537 3.62 USD | ¥9B 59.72M USD | 8.97 | ¥59 0.4 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,105 3.1 USD |
-4.87
|
₩79B 59.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$58.00 1.84 USD |
-1.02
|
NT$1.88B 59.69M USD | NT$5.51K 175.08 USD | NT$58.00 1.84 USD | NT$58.50 1.86 USD | NT$1.88B 59.69M USD | 23.67 | NT$2.45 0.08 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹563.25 6.81 USD |
-0.66
|
₹4.93B 59.68M USD | ₹405.00 4.9 USD | ₹558.50 6.76 USD | ₹576.00 6.97 USD | ₹4.93B 59.68M USD | 13.60 | ₹41.39 0.5 USD | ||
| JOYCITY Corporation 067000.KQ | ₩1,131 0.85 USD |
-12.87
|
₩79B 59.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩4,695 3.54 USD |
-9.36
|
₩79B 59.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥4,075 27.51 USD |
+0.12
|
¥9B 59.67M USD | ¥2K 15.53 USD | ¥4,035 27.24 USD | ¥4,090 27.61 USD | ¥9B 59.67M USD | 107.66 | ¥38 0.26 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹380.20 4.6 USD |
-1.73
|
₹4.93B 59.66M USD | ₹266.00 3.22 USD | ₹379.40 4.59 USD | ₹386.50 4.68 USD | ₹4.93B 59.66M USD | 79.20 | ₹4.80 0.06 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹380.20 4.6 USD |
-1.57
|
₹4.93B 59.66M USD | ₹6.16K 74.55 USD | ₹375.10 4.54 USD | ₹394.90 4.78 USD | ₹4.93B 59.66M USD | 79.37 | ₹4.79 0.06 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹219.25 2.65 USD |
-2.43
|
₹4.93B 59.65M USD | ₹643.00 7.78 USD | ₹219.25 2.65 USD | ₹223.50 2.7 USD | ₹4.93B 59.65M USD | 5.84 | ₹37.50 0.45 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,046 7.06 USD |
-0.1
|
¥9B 59.63M USD | ¥122K 822.86 USD | ¥1,045 7.05 USD | ¥1,047 7.07 USD | ¥9B 59.63M USD | 29.20 | ¥36 0.24 USD | ||
| Herige ALHRG.PA | €19.10 20.88 USD |
-0.78
|
€54.54M 59.61M USD | €573.00 626.37 USD | €19.10 20.88 USD | €19.25 21.04 USD | €54.54M 59.61M USD | 0 | -€2.71 -2.9 USD | ||
| BII Railway Transportation Technology Holdings Company Limited CN6.F | €0.03 0.03 USD |
0
|
€54.53M 59.6M USD | €4.70K 5.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.53M 59.6M USD | 2.60 | €0.01 0.01 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 42.00 0.05 USD |
+0.48
|
ARS 50.40B 59.57M USD | ARS 966.27K 1.14K USD | ARS 41.00 0.05 USD | ARS 42.50 0.05 USD | ARS 50.40B 59.57M USD | 14.33 | ARS 2.93 0.003 USD | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $19.50 — |
0
|
$59.55M — | $17.00 — | $19.50 — | $19.50 — | $59.55M — | 10.10 | $1.93 — | ||
| Paragon Financial PGNN | $13.00 — |
-1.89
|
$59.54M — | $950.00 — | $13.00 — | $13.25 — | $59.54M — | 7.73 | $1.68 — | ||
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,070 6.09 USD |
-7.77
|
₩79B 59.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.54M USD | 0 | ₩0 0 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$3.41 0.44 USD |
0
|
HK$465.45M 59.51M USD | HK$9.00K 1.15K USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$465.45M 59.51M USD | 8.31 | HK$0.41 0.05 USD | ||
| Fermentalg SA 1F6.F | €0.48 0.52 USD |
0
|
€54.44M 59.51M USD | €700.00 765.19 USD | €0.48 0.52 USD | €0.48 0.52 USD | €54.44M 59.51M USD | 0 | -€0.09 -0.09 USD | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩12,910 9.74 USD |
-5.42
|
₩79B 59.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
| EuroDry Ltd. 0LQ.F | €18.80 20.55 USD |
+1.08
|
€54.34M 59.4M USD | €45.00 49.19 USD | €18.80 20.55 USD | €18.80 20.55 USD | €54.34M 59.4M USD | 0 | -€0.09 -0.09 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,690.00 0.11 USD |
-4.25
|
IDR 929.50B 59.4M USD | IDR 10.10K 0.65 USD | IDR 1,660.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 929.50B 59.4M USD | 10.34 | IDR 163.37 0.01 USD | ||
| European Metals EMHXY | $5.00 — |
+19.05
|
$59.39M — | $27.00 — | $4.50 — | $4.50 — | $59.39M — | 0 | -$0.54 — | ||
| Orbit Exports Limited ORBTEXP.NS | ₹185.00 2.24 USD |
-0.16
|
₹4.90B 59.34M USD | ₹2.92K 35.32 USD | ₹179.74 2.17 USD | ₹186.85 2.26 USD | ₹4.90B 59.34M USD | 15.05 | ₹12.29 0.15 USD | ||
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | R$251.36 50.95 USD |
+0.04
|
R$292.75M 59.33M USD | R$286.00 57.97 USD | R$250.62 50.8 USD | R$251.36 50.95 USD | R$292.75M 59.33M USD | 4.16 | R$60.28 12.22 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩5,600 4.23 USD |
-0.53
|
₩79B 59.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.33M USD | 0 | ₩0 0 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,015 0.77 USD |
-7.56
|
₩79B 59.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.32M USD | 0 | ₩0 0 USD | ||
| Gentian Diagnostics ASA 6FK.F | €3.51 3.84 USD |
+6.36
|
€54.26M 59.31M USD | €800.00 874.51 USD | €3.28 3.59 USD | €3.51 3.84 USD | €54.26M 59.31M USD | 0 | -€0.09 -0.09 USD | ||
| IT City Public Company Limited IT.BK | THB 5.75 0.16 USD |
-1.71
|
THB 2.11B 59.28M USD | THB 740.63K 20.84K USD | THB 5.75 0.16 USD | THB 6.05 0.17 USD | THB 2.11B 59.28M USD | 8.98 | THB 0.64 0.02 USD | ||
| IT City Public Company Limited IT-R.BK | THB 5.75 0.16 USD |
-1.71
|
THB 2.11B 59.28M USD | THB 740.60K 20.84K USD | THB 5.75 0.16 USD | THB 6.05 0.17 USD | THB 2.11B 59.28M USD | 8.98 | THB 0.64 0.02 USD | ||
| Federal Life FLFG | $16.25 — |
0
|
$59.27M — | $0.00 — | $0.00 — | $0.00 — | $59.27M — | 0 | $0.00 — | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 5.85 0.16 USD |
+0.86
|
THB 2.11B 59.26M USD | THB 4.60K 129.43 USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.11B 59.26M USD | 8.86 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 5.85 0.16 USD |
+0.86
|
THB 2.11B 59.26M USD | THB 4.60K 129.43 USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.11B 59.26M USD | 15.39 | THB 0.38 0.01 USD | ||
| Filana Therapeutics, Inc. PX91.F | €1.12 1.23 USD |
-4.43
|
€54.20M 59.25M USD | €1.00K 1.09K USD | €1.12 1.23 USD | €1.12 1.23 USD | €54.20M 59.25M USD | 0 | -€1.39 -1.5 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 685.00 0.04 USD |
+0.74
|
IDR 927.10B 59.24M USD | IDR 34.20K 2.19 USD | IDR 655.00 0.04 USD | IDR 700.00 0.04 USD | IDR 927.10B 59.24M USD | 45.03 | IDR 15.21 0.0009 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,056 0.8 USD |
-4.09
|
₩78B 59.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.26 USD |
0
|
€54.17M 59.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.56 0.62 USD | €54.17M 59.22M USD | 0 | -€4.94 -5.4 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Artifex Mundi S.A. ART.WA | PLN 19.54 4.97 USD |
-1.41
|
PLN 232.77M 59.16M USD | PLN 16.00K 4.07K USD | PLN 19.54 4.97 USD | PLN 19.96 5.07 USD | PLN 232.77M 59.16M USD | 10.50 | PLN 1.86 0.47 USD | ||
| NDT Pharmaceuticals NDTP | $0.30 — |
-51.37
|
$59.16M — | $3.00K — | $0.30 — | $0.30 — | $59.16M — | 0 | -$0.10 — | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
0
|
€54.11M 59.15M USD | €35.01K 38.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.11M 59.15M USD | 1.52 | €0.04 0.04 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹240.80 2.91 USD |
-3.2
|
₹4.89B 59.15M USD | ₹796.00 9.63 USD | ₹237.60 2.87 USD | ₹247.15 2.99 USD | ₹4.89B 59.15M USD | 25.61 | ₹9.40 0.11 USD | ||
| Herige 8YW.F | €18.95 20.71 USD |
-1.04
|
€54.11M 59.15M USD | €48.00 52.47 USD | €18.95 20.71 USD | €18.95 20.71 USD | €54.11M 59.15M USD | 0 | -€2.71 -2.9 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹240.74 2.91 USD |
-3.51
|
₹4.89B 59.13M USD | ₹20.73K 250.8 USD | ₹232.95 2.82 USD | ₹245.00 2.96 USD | ₹4.89B 59.13M USD | 25.58 | ₹9.41 0.11 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥880 5.94 USD |
-3.3
|
¥9B 59.12M USD | ¥16K 111.38 USD | ¥878 5.93 USD | ¥906 6.12 USD | ¥9B 59.12M USD | 1.73 | ¥507 3.42 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 3.82 0.11 USD |
+1.06
|
THB 2.10B 59.12M USD | THB 1.00M 28.19K USD | THB 3.76 0.11 USD | THB 3.86 0.11 USD | THB 2.10B 59.12M USD | 11.57 | THB 0.33 0.009 USD | ||
| Klea Holding SA 7V91.F | €0.18 0.19 USD |
0
|
€54.05M 59.08M USD | €350.00 382.6 USD | €0.18 0.19 USD | €0.18 0.19 USD | €54.05M 59.08M USD | 17.66 | €0.01 0.01 USD | ||
| Naked Wines plc MWJ.F | €0.81 0.88 USD |
-1.46
|
€54.04M 59.07M USD | €6.93K 7.57K USD | €0.81 0.88 USD | €0.81 0.88 USD | €54.04M 59.07M USD | 0 | -€0.02 -0.02 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$49.30 1.57 USD |
-2.18
|
NT$1.86B 59.05M USD | NT$90.14K 2.86K USD | NT$48.45 1.54 USD | NT$49.90 1.59 USD | NT$1.86B 59.05M USD | 12.90 | NT$3.82 0.12 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$45.30 1.44 USD |
-4.23
|
NT$1.86B 59.02M USD | NT$6.00K 190.68 USD | NT$45.30 1.44 USD | NT$46.00 1.46 USD | NT$1.86B 59.02M USD | 2265.00 | NT$0.02 0.0006 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$31.65 1.01 USD |
+0.64
|
NT$1.86B 59M USD | NT$16.57K 526.58 USD | NT$31.20 0.99 USD | NT$31.85 1.01 USD | NT$1.86B 59M USD | 20.55 | NT$1.54 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||