Sonuç Sayfası 491 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TPC Consolidated Limited
T7P.F
DE
|
€2.62 3.02 USD |
0
|
€31.45M 36.3M USD | €8.00 9.23 USD | €2.62 3.02 USD | €2.62 3.02 USD | €31.45M 36.3M USD | 12.47 | €0.21 0.24 USD | ||
Aplix Corporation
3727.T
JP
|
¥135 0.83 USD |
-4.93
|
¥6B 36.3M USD | ¥44K 273.78 USD | ¥135 0.83 USD | ¥140 0.86 USD | ¥6B 36.3M USD | 0 | -¥12 -0.07 USD | ||
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,680 2.78 USD |
-0.14
|
₩48B 36.29M USD | ₩2K 1.75 USD | ₩3,680 2.78 USD | ₩3,845 2.9 USD | ₩48B 36.29M USD | 0 | ₩0 0 USD | ||
Lehar Footwears Limited
LEHAR.BO
IN
|
₹169.60 2.05 USD |
-3
|
₹3.00B 36.27M USD | ₹53.08K 642.23 USD | ₹168.60 2.04 USD | ₹185.00 2.24 USD | ₹3.00B 36.27M USD | 18.06 | ₹9.39 0.11 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹608.50 7.36 USD |
-4.43
|
₹3.00B 36.27M USD | ₹1.18K 14.32 USD | ₹605.25 7.32 USD | ₹640.00 7.74 USD | ₹3.00B 36.27M USD | 15.28 | ₹39.80 0.48 USD | ||
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 105.00 0.0067 USD |
-1.87
|
IDR 567.54B 36.27M USD | IDR 9.60K 0.61 USD | IDR 101.00 0.0064 USD | IDR 106.00 0.0067 USD | IDR 567.54B 36.27M USD | 25.24 | IDR 4.16 0.0002 USD | ||
Agronomics Limited
V77.F
DE
|
€0.03 0.03 USD |
0
|
€31.42M 36.27M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.42M 36.27M USD | 0 | -€0.02 -0.02 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.02 0.02 USD |
-11.86
|
€31.42M 36.26M USD | €60.00K 69.26K USD | €0.01 0.02 USD | €0.02 0.02 USD | €31.42M 36.26M USD | 0 | -€0.01 -0.01 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,060 2.31 USD |
-2.24
|
₩48B 36.26M USD | ₩57K 42.92 USD | ₩3,050 2.3 USD | ₩3,215 2.43 USD | ₩48B 36.26M USD | 0 | ₩0 0 USD | ||
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥735 4.53 USD |
-0.14
|
¥6B 36.26M USD | ¥600 3.7 USD | ¥735 4.53 USD | ¥737 4.54 USD | ¥6B 36.26M USD | 41.24 | ¥18 0.11 USD | ||
Shunfeng Intl Clean Energy
SHUNF
US
|
$0.00 — |
0
|
$36.26M — | $50.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,410 1.82 USD |
-1.23
|
₩48B 36.25M USD | ₩5K 3.86 USD | ₩2,405 1.82 USD | ₩2,455 1.85 USD | ₩48B 36.25M USD | 0 | ₩0 0 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,152.20 13.94 USD |
-1.18
|
₹3.00B 36.25M USD | ₹550.00 6.65 USD | ₹1,144.50 13.85 USD | ₹1,173.70 14.2 USD | ₹3.00B 36.25M USD | 36.04 | ₹31.97 0.39 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹65.19 0.79 USD |
+0.29
|
₹3.00B 36.23M USD | ₹13.36K 161.66 USD | ₹64.95 0.79 USD | ₹67.00 0.81 USD | ₹3.00B 36.23M USD | 14.78 | ₹4.41 0.05 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,883 17.78 USD |
-0.31
|
¥6B 36.22M USD | ¥4K 24.66 USD | ¥2,881 17.76 USD | ¥2,930 18.07 USD | ¥6B 36.22M USD | 10.68 | ¥270 1.66 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥755 4.66 USD |
-0.4
|
¥6B 36.22M USD | ¥6K 33.91 USD | ¥755 4.66 USD | ¥761 4.69 USD | ¥6B 36.22M USD | 23.58 | ¥32 0.2 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,633 1.23 USD |
-4.34
|
₩48B 36.21M USD | ₩35K 26.7 USD | ₩1,633 1.23 USD | ₩1,736 1.31 USD | ₩48B 36.21M USD | 0 | ₩0 0 USD | ||
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.02 USD |
0
|
€31.35M 36.19M USD | €44.46K 51.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.35M 36.19M USD | 0 | -€0.04 -0.04 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹239.10 2.89 USD |
-1.24
|
₹2.99B 36.19M USD | ₹2.35K 28.44 USD | ₹236.20 2.86 USD | ₹247.20 2.99 USD | ₹2.99B 36.19M USD | 12.06 | ₹19.82 0.24 USD | ||
Capitania Reit FOF - Fundo De Investimento Imobiliario
CPFF11.SA
BR
|
R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0040 USD |
0
|
€31.33M 36.17M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €31.33M 36.17M USD | 0 | €0.00 0 USD | ||
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 1.80K 4.98 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹371.95 4.5 USD |
-0.61
|
₹2.99B 36.15M USD | ₹3.06K 37.01 USD | ₹362.00 4.38 USD | ₹379.00 4.59 USD | ₹2.99B 36.15M USD | 10.39 | ₹35.79 0.43 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,158 7.14 USD |
-0.94
|
¥6B 36.13M USD | ¥15K 92.49 USD | ¥1,153 7.11 USD | ¥1,183 7.29 USD | ¥6B 36.13M USD | 0 | -¥29 -0.1 USD | ||
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$20.20 0.64 USD |
+2.54
|
NT$1.14B 36.12M USD | NT$10.22K 324.87 USD | NT$19.10 0.61 USD | NT$20.20 0.64 USD | NT$1.14B 36.12M USD | 56.11 | NT$0.36 0.01 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$1.14B 36.1M USD | NT$16.55K 525.88 USD | NT$42.45 1.35 USD | NT$44.60 1.42 USD | NT$1.14B 36.1M USD | 11.43 | NT$3.76 0.12 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,308 0.99 USD |
-1.21
|
₩48B 36.1M USD | ₩138K 104.09 USD | ₩1,304 0.98 USD | ₩1,355 1.02 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥553 3.41 USD |
-0.54
|
¥6B 36.08M USD | ¥100 0.62 USD | ¥553 3.41 USD | ¥553 3.41 USD | ¥6B 36.08M USD | 10.64 | ¥52 0.32 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.02 USD |
-3.98
|
€31.26M 36.08M USD | €56.22K 64.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.26M 36.08M USD | 0 | €0.00 0 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹238.35 2.88 USD |
-1.63
|
₹2.98B 36.08M USD | ₹14.09K 170.48 USD | ₹235.10 2.84 USD | ₹244.90 2.96 USD | ₹2.98B 36.08M USD | 12.02 | ₹19.82 0.24 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.11 0.12 USD |
+0.48
|
€31.24M 36.07M USD | €1.00 1.15 USD | €0.11 0.12 USD | €0.11 0.12 USD | €31.24M 36.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,380 2.55 USD |
-0.3
|
₩48B 36.06M USD | ₩8K 6.19 USD | ₩3,370 2.54 USD | ₩3,450 2.6 USD | ₩48B 36.06M USD | 0 | ₩0 0 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.12 1.29 USD |
-0.89
|
€31.24M 36.06M USD | €586.00 676.44 USD | €1.12 1.29 USD | €1.12 1.29 USD | €31.24M 36.06M USD | 11.15 | €0.10 0.12 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹99.87 1.21 USD |
-0.18
|
₹2.98B 36.06M USD | ₹17.72K 214.41 USD | ₹99.40 1.2 USD | ₹102.37 1.24 USD | ₹2.98B 36.06M USD | 8.94 | ₹11.16 0.14 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0023 USD |
0
|
€31.23M 36.05M USD | €4.00K 4.62K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €31.23M 36.05M USD | 0 | €0.00 0 USD | ||
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 1.28B 36.04M USD | THB 201.00K 5.66K USD | THB 1.34 0.04 USD | THB 1.39 0.04 USD | THB 1.28B 36.04M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,856 1.4 USD |
-0.85
|
₩48B 36.04M USD | ₩9K 6.7 USD | ₩1,854 1.4 USD | ₩1,889 1.43 USD | ₩48B 36.04M USD | 0 | ₩0 0 USD | ||
Cell Source
CLCS
US
|
$0.53 — |
0
|
$36.00M — | $7.00 — | $0.53 — | $0.53 — | $36.00M — | 0 | -$0.10 — | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.62 0.71 USD |
-0.32
|
€31.19M 36M USD | €0.00 0 USD | €0.59 0.68 USD | €0.62 0.71 USD | €31.19M 36M USD | 15.40 | €0.04 0.05 USD | ||
Branicks Group AG
DIC.VI
AT
|
€0.37 0.43 USD |
+1.63
|
€31.18M 35.99M USD | €0.00 0 USD | €0.35 0.4 USD | €0.37 0.43 USD | €31.18M 35.99M USD | 0 | -€3.46 -3.9 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥814 5.02 USD |
-0.37
|
¥6B 35.99M USD | ¥1K 7.4 USD | ¥814 5.02 USD | ¥818 5.04 USD | ¥6B 35.99M USD | 10.82 | ¥75 0.46 USD | ||
Kovrov Mechanical Plant, Public Joint-Stock Company
KMEZ.ME
RU
|
RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.14 0.16 USD |
-5.56
|
€31.16M 35.97M USD | €80.00 92.35 USD | €0.14 0.16 USD | €0.14 0.16 USD | €31.16M 35.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€31.16M 35.96M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €31.16M 35.96M USD | 0 | €0.00 0 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥507 3.13 USD |
+0.4
|
¥6B 35.96M USD | ¥2K 14.18 USD | ¥505 3.11 USD | ¥507 3.13 USD | ¥6B 35.96M USD | 63.05 | ¥8 0.05 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.36 0.41 USD |
-1.66
|
€31.15M 35.95M USD | €3.24K 3.74K USD | €0.36 0.41 USD | €0.36 0.41 USD | €31.15M 35.95M USD | 0 | -€2.10 -2.4 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,021 12.46 USD |
-0.83
|
¥6B 35.95M USD | ¥4K 23.43 USD | ¥2,020 12.46 USD | ¥2,030 12.52 USD | ¥6B 35.95M USD | 56.17 | ¥36 0.22 USD | ||
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 4.76 USD |
-0.77
|
¥6B 35.93M USD | ¥10K 64.13 USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥6B 35.93M USD | 3.83 | ¥201 1.24 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,139 7.02 USD |
-1.8
|
¥6B 35.91M USD | ¥1K 7.4 USD | ¥1,139 7.02 USD | ¥1,160 7.15 USD | ¥6B 35.91M USD | 8.62 | ¥132 0.81 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,292 7.97 USD |
-2.27
|
¥6B 35.91M USD | ¥200 1.23 USD | ¥1,292 7.97 USD | ¥1,292 7.97 USD | ¥6B 35.91M USD | 12.75 | ¥101 0.62 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,210 13.63 USD |
-0.58
|
¥6B 35.91M USD | ¥1K 6.78 USD | ¥2,210 13.63 USD | ¥2,222 13.7 USD | ¥6B 35.91M USD | 4.16 | ¥531 3.27 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹32.23 0.39 USD |
+1.19
|
₹2.97B 35.87M USD | ₹174.31K 2.11K USD | ₹31.85 0.39 USD | ₹33.50 0.41 USD | ₹2.97B 35.87M USD | 6.16 | ₹5.23 0.06 USD | ||
3U Holding AG
UUU.F
DE
|
€0.84 0.97 USD |
-2.09
|
€31.07M 35.87M USD | €10.00 11.54 USD | €0.84 0.97 USD | €0.84 0.97 USD | €31.07M 35.87M USD | 0 | -€0.55 -0.6 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.18 0.2 USD |
0
|
€31.07M 35.86M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €31.07M 35.86M USD | 0 | -€0.24 -0.2 USD | ||
Times Neighborhood
TNHDF
US
|
$0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0 | $0.00 — | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,451.00 15.89 USD |
+1.47
|
ILA 12.30B 35.85M USD | ILA 919.24K 2.68K USD | ILA 5,338.00 15.57 USD | ILA 5,635.00 16.43 USD | ILA 12.30B 35.85M USD | 0 | -ILA 1.24 -0.003 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.07 0.08 USD |
+16.1
|
€31.06M 35.85M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.07 0.08 USD | €31.06M 35.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,310 13.82 USD |
+0.05
|
₩47B 35.85M USD | ₩1K 0.8 USD | ₩17,870 13.49 USD | ₩18,570 14.02 USD | ₩47B 35.85M USD | 0 | ₩0 0 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹54.58 0.66 USD |
+3.57
|
₹2.96B 35.83M USD | ₹20.88K 252.56 USD | ₹52.50 0.64 USD | ₹55.00 0.67 USD | ₹2.96B 35.83M USD | 11.23 | ₹4.86 0.06 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 1.27B 35.81M USD | THB 7.83K 220.23 USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 1.27B 35.81M USD | 15.00 | THB 0.42 0.01 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€0.83 0.96 USD |
-1.19
|
€31.02M 35.8M USD | €1.00 1.15 USD | €0.83 0.96 USD | €0.83 0.96 USD | €31.02M 35.8M USD | 0 | -€0.42 -0.4 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.30 0.21 USD |
+0.69
|
THB 1.27B 35.8M USD | THB 144.90K 4.08K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 1.27B 35.8M USD | 11.23 | THB 0.65 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.30 0.21 USD |
+0.69
|
THB 1.27B 35.8M USD | THB 144.90K 4.08K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 1.27B 35.8M USD | 11.06 | THB 0.66 0.02 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,130 6.89 USD |
-0.65
|
₩47B 35.78M USD | ₩6K 4.44 USD | ₩9,060 6.84 USD | ₩9,370 7.07 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.40 1.04 USD |
0
|
CA$48.21M 35.77M USD | CA$100.00 74.21 USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$48.21M 35.77M USD | 0 | -CA$5.78 -4.2 USD | ||
Farmers Bank of Appomattox
FBPA
US
|
$33.00 — |
0
|
$35.76M — | $100.00 — | $33.00 — | $33.00 — | $35.76M — | 9.90 | $3.33 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.34 — |
0
|
$35.76M — | $200.00 — | $0.34 — | $0.34 — | $35.76M — | 0 | -$0.02 — | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 135.00 13.18 USD |
-0.74
|
SEK 366.26M 35.75M USD | SEK 50.00 4.88 USD | SEK 135.00 13.18 USD | SEK 135.00 13.18 USD | SEK 366.26M 35.75M USD | 10.25 | SEK 13.16 1.28 USD | ||
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 25.20 0.03 USD |
-3.82
|
ARS 30.24B 35.74M USD | ARS 1.62M 1.91K USD | ARS 25.00 0.03 USD | ARS 26.50 0.03 USD | ARS 30.24B 35.74M USD | 18.80 | ARS 1.34 0.001 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.03 USD |
-2.13
|
€30.96M 35.74M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.96M 35.74M USD | 0 | -€0.02 -0.02 USD | ||
fonfun corporation
2323.T
JP
|
¥276 1.7 USD |
-6.76
|
¥6B 35.74M USD | ¥39K 239.25 USD | ¥276 1.7 USD | ¥303 1.87 USD | ¥6B 35.74M USD | 13.65 | ¥20 0.12 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹32.09 0.39 USD |
+0.63
|
₹2.95B 35.72M USD | ₹22.93K 277.35 USD | ₹31.20 0.38 USD | ₹33.38 0.4 USD | ₹2.95B 35.72M USD | 6.13 | ₹5.23 0.06 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥945 5.83 USD |
-0.32
|
¥6B 35.68M USD | ¥200 1.23 USD | ¥945 5.83 USD | ¥945 5.83 USD | ¥6B 35.68M USD | 10.27 | ¥92 0.57 USD | ||
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹461.10 -5.5 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.30 0.6 USD |
-2.33
|
NOK 371.91M 35.68M USD | NOK 56.82K 5.45K USD | NOK 6.20 0.59 USD | NOK 6.50 0.62 USD | NOK 371.91M 35.68M USD | 7.15 | NOK 0.88 0.08 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.55 0.07 USD |
-5.17
|
HK$279.00M 35.67M USD | HK$164.60K 21.05K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$279.00M 35.67M USD | 0 | -HK$0.03 -0.003 USD | ||
Human Health Holdings Limited
1419.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$278.97M 35.67M USD | HK$22.00K 2.81K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$278.97M 35.67M USD | 10.50 | HK$0.07 0.008 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥536 3.31 USD |
-1.29
|
¥6B 35.67M USD | ¥5K 30.83 USD | ¥526 3.24 USD | ¥546 3.37 USD | ¥6B 35.67M USD | 0 | -¥15 -0.09 USD | ||
Enterprise Financial Services
EFSG
US
|
$29.71 — |
+0.03
|
$35.66M — | $200.00 — | $29.71 — | $29.71 — | $35.66M — | 8.86 | $3.35 — | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥731 4.51 USD |
-6.52
|
¥6B 35.66M USD | ¥45K 278.71 USD | ¥725 4.47 USD | ¥789 4.87 USD | ¥6B 35.66M USD | 9.47 | ¥77 0.48 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,062 6.55 USD |
0
|
¥6B 35.65M USD | ¥1K 6.17 USD | ¥1,062 6.55 USD | ¥1,079 6.65 USD | ¥6B 35.65M USD | 12.25 | ¥87 0.53 USD | ||
dynaCERT
DYFSF
US
|
$0.07 — |
-2.78
|
$35.63M — | $10.00K — | $0.07 — | $0.07 — | $35.63M — | 0 | -$0.02 — | ||
Shoe Zone plc
86W.F
DE
|
€0.69 0.79 USD |
0
|
€30.85M 35.61M USD | €10.00 11.54 USD | €0.69 0.79 USD | €0.69 0.79 USD | €30.85M 35.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,650 2.76 USD |
-2.01
|
₩47B 35.59M USD | ₩49K 36.76 USD | ₩3,650 2.76 USD | ₩3,855 2.91 USD | ₩47B 35.59M USD | 0 | ₩0 0 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.43 0.49 USD |
+4.17
|
€30.82M 35.58M USD | €22.31K 25.75K USD | €0.43 0.49 USD | €0.43 0.49 USD | €30.82M 35.58M USD | 0 | -€0.36 -0.4 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$47.92M 35.56M USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$47.92M 35.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 1.26B 35.56M USD | THB 120.32K 3.39K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 1.26B 35.56M USD | 12.17 | THB 1.01 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.30 0.35 USD |
-0.81
|
THB 1.26B 35.56M USD | THB 120.30K 3.38K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 1.26B 35.56M USD | 11.82 | THB 1.04 0.03 USD | ||
FRIWO AG
CEA.DE
DE
|
€3.60 4.16 USD |
+1.12
|
€30.80M 35.55M USD | €306.00 353.23 USD | €3.56 4.11 USD | €3.60 4.16 USD | €30.80M 35.55M USD | 0 | -€1.95 -2.2 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹307.65 3.72 USD |
+1.57
|
₹2.94B 35.52M USD | ₹597.00 7.22 USD | ₹290.00 3.51 USD | ₹314.00 3.8 USD | ₹2.94B 35.52M USD | 62.53 | ₹4.92 0.06 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹330.00 3.99 USD |
0
|
₹2.94B 35.51M USD | ₹69.00 0.83 USD | ₹328.15 3.97 USD | ₹330.00 3.99 USD | ₹2.94B 35.51M USD | 7.07 | ₹46.67 0.56 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,590 4.22 USD |
+2.95
|
₩47B 35.5M USD | ₩796 0.6 USD | ₩5,440 4.11 USD | ₩5,710 4.31 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,680 10.36 USD |
-0.65
|
¥6B 35.47M USD | ¥2K 11.1 USD | ¥1,680 10.36 USD | ¥1,697 10.46 USD | ¥6B 35.47M USD | 10.31 | ¥163 1 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥212 1.31 USD |
+0.47
|
¥6B 35.47M USD | ¥10K 64.74 USD | ¥212 1.31 USD | ¥213 1.31 USD | ¥6B 35.47M USD | 14.03 | ¥15 0.09 USD | ||
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.45 0.52 USD |
+2.73
|
€30.72M 35.46M USD | €4.20K 4.85K USD | €0.42 0.49 USD | €0.45 0.52 USD | €30.72M 35.46M USD | 0 | -€0.03 -0.03 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
