Sonuç Sayfası 491 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brockhaus Technologies AG BKHT.F | $14.5 15.85 USD |
-2.03
|
$151.49M 165.6M USD | $500 546.57 USD | $14.35 15.69 USD | $14.5 15.85 USD | $151.49M 165.6M USD | 0 | -$0.78 -0.8 USD | |
| Leo Holdings Corp. II LHC | $11.87 — |
0
|
$165.6M — | $0 — | $0 — | $0 — | $165.6M — | 0 | $0 — | |
| Smartoptics Group AS 3YL.F | $1.55 1.69 USD |
+1.98
|
$151.48M 165.59M USD | $100 109.31 USD | $1.55 1.69 USD | $1.56 1.7 USD | $151.48M 165.59M USD | 51.50 | $0.03 0.03 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,256 15.23 USD |
+0.36
|
$24.52B 165.51M USD | $12.3K 83.03 USD | $2,226 15.03 USD | $2,256 15.23 USD | $24.52B 165.51M USD | 12.46 | $180.93 1.22 USD | |
| COOCON Corporation 294570.KQ | $21,500 16.23 USD |
+3.86
|
$219.25B 165.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.25B 165.5M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.7099 0.77 USD |
-0.84
|
$151.4M 165.5M USD | $5K 5.47K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $151.4M 165.5M USD | 0 | -$0.02 -0.02 USD | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $102.4 10 USD |
+1.19
|
$1.7B 165.47M USD | $3.36K 328.17 USD | $101.2 9.88 USD | $106.4 10.39 USD | $1.7B 165.47M USD | 0 | -$4.24 -0.4 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.F | $10.5 11.48 USD |
+1.94
|
$151.29M 165.38M USD | $543 593.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $151.29M 165.38M USD | 13.12 | $0.8 0.87 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $542 3.66 USD |
+0.93
|
$24.5B 165.37M USD | $11.5K 77.63 USD | $537 3.62 USD | $544 3.67 USD | $24.5B 165.37M USD | 9.19 | $58.92 0.4 USD | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| PT Indo Kordsa Tbk BRAM.JK | $5,750 0.37 USD |
-0.86
|
$2.59T 165.37M USD | $500 0.03 USD | $5,750 0.37 USD | $5,900 0.38 USD | $2.59T 165.37M USD | 14.36 | $400.2 0.03 USD | |
| Apator S.A. 8QM.F | $4.45 4.86 USD |
+1.25
|
$151.27M 165.36M USD | $4.51K 4.93K USD | $4.4 4.8 USD | $4.4 4.8 USD | $151.27M 165.36M USD | 7.67 | $0.58 0.63 USD | |
| Axactor ASA 2LJ.F | $0.5 0.54 USD |
-2.35
|
$151.23M 165.31M USD | $4.11K 4.49K USD | $0.51 0.56 USD | $0.51 0.56 USD | $151.23M 165.31M USD | 0 | -$0.23 -0.2 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.74 1.15 USD |
0
|
$249.74M 165.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.74M 165.29M USD | 0 | $0 0 USD | |
| Fuji Corporation Limited 8860.T | $679 4.58 USD |
-0.59
|
$24.48B 165.26M USD | $45.5K 307.14 USD | $677 4.57 USD | $685 4.62 USD | $24.48B 165.26M USD | 4.45 | $152.3 1.03 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.7099 0.78 USD |
+3.53
|
$151.09M 165.16M USD | $666 728.03 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $151.09M 165.16M USD | 0 | -$0.75 -0.8 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $72.8 79.58 USD |
-0.27
|
$151.04M 165.11M USD | $40 43.73 USD | $73 79.8 USD | $73 79.8 USD | $151.04M 165.11M USD | 19.67 | $3.7 4.04 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $700 0.04 USD |
-0.71
|
$2.58T 165.11M USD | $2.25M 143.93 USD | $690 0.04 USD | $710 0.05 USD | $2.58T 165.11M USD | 9.41 | $74.34 0.004 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,074 7.25 USD |
-0.09
|
$24.46B 165.08M USD | $21.2K 143.11 USD | $1,069 7.22 USD | $1,081 7.3 USD | $24.46B 165.08M USD | 10.57 | $101.6 0.69 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$151M 165.07M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $151M 165.07M USD | 0 | -$1.36 -1.4 USD | |
| Suzuden Corporation 7480.T | $1,737 11.73 USD |
-0.34
|
$24.45B 165.07M USD | $29.9K 201.83 USD | $1,721 11.62 USD | $1,756 11.85 USD | $24.45B 165.07M USD | 13.47 | $128.89 0.87 USD | |
| Penguin International Limited BTM.SI | $1 0.75 USD |
0
|
$220.17M 165.01M USD | $3.4K 2.55K USD | $1 0.75 USD | $1.01 0.76 USD | $220.17M 165.01M USD | 6.25 | $0.16 0.12 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,070 7.6 USD |
+18.05
|
$218.59B 165M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.59B 165M USD | 0 | $0 0 USD | |
| UBM Development AG UBS.VI | $20.2 22.08 USD |
+1
|
$150.94M 165M USD | $1.34K 1.47K USD | $20 21.86 USD | $20.2 22.08 USD | $150.94M 165M USD | 0 | -$4.77 -5.2 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $2,915 2.2 USD |
+2.1
|
$218.56B 164.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.56B 164.98M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.06 USD |
-29.87
|
$150.86M 164.91M USD | $792 865.76 USD | $0.08 0.08 USD | $0.08 0.08 USD | $150.86M 164.91M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $17,850 13.47 USD |
+12.48
|
$218.33B 164.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.33B 164.8M USD | 0 | $0 0 USD | |
| Vertiseit AB (publ) VERT-B.ST | $56 5.47 USD |
-0.71
|
$1.69B 164.78M USD | $4.08K 397.87 USD | $54 5.27 USD | $56.8 5.54 USD | $1.69B 164.78M USD | 35.00 | $1.6 0.16 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| FutureFuel Corp. 3FF.F | $3.44 3.76 USD |
-1.71
|
$150.68M 164.72M USD | $1.5K 1.64K USD | $3.44 3.76 USD | $3.44 3.76 USD | $150.68M 164.72M USD | 0 | -$0.13 -0.1 USD | |
| Nakano Corporation 1827.T | $700 4.73 USD |
-1.41
|
$24.4B 164.7M USD | $41.9K 282.84 USD | $699 4.72 USD | $709 4.79 USD | $24.4B 164.7M USD | 8.28 | $84.49 0.57 USD | |
| msg life ag MSGL.HM | $3.52 3.85 USD |
-0.56
|
$150.66M 164.7M USD | $333 364.01 USD | $3.54 3.87 USD | $3.54 3.87 USD | $150.66M 164.7M USD | 12.57 | $0.28 0.31 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $9,500 7.17 USD |
+1.93
|
$218.16B 164.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.16B 164.68M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
-2.04
|
$150.63M 164.66M USD | $0 0 USD | $4.76 5.2 USD | $4.9 5.36 USD | $150.63M 164.66M USD | 13.33 | $0.36 0.39 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $81.6 2.59 USD |
-1.09
|
$5.18B 164.63M USD | $18.09K 574.94 USD | $81.3 2.58 USD | $82 2.61 USD | $5.18B 164.63M USD | 22.98 | $3.55 0.11 USD | |
| Northern Ocean Ltd. 4JO.F | $0.45 0.49 USD |
-4.66
|
$150.6M 164.63M USD | $3.54K 3.87K USD | $0.45 0.49 USD | $0.4899 0.54 USD | $150.6M 164.63M USD | 0 | -$0.2 -0.2 USD | |
| National Bankshares, Inc. 9F2.F | $22.8 24.92 USD |
+0.88
|
$150.58M 164.6M USD | $215 235.02 USD | $22.8 24.92 USD | $22.8 24.92 USD | $150.58M 164.6M USD | 18.68 | $1.22 1.33 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.9 0.23 USD |
0
|
$2.78B 164.6M USD | $13.09K 775.27 USD | $3.9 0.23 USD | $3.9 0.23 USD | $2.78B 164.6M USD | 22.94 | $0.17 0.01 USD | |
| Nagahori Corporation 8139.T | $1,590 10.73 USD |
-8.09
|
$24.38B 164.59M USD | $125.2K 845.14 USD | $1,463 9.88 USD | $1,660 11.21 USD | $24.38B 164.59M USD | 52.35 | $30.37 0.21 USD | |
| Kibun Foods Inc. 2933.T | $1,068 7.21 USD |
+0.28
|
$24.38B 164.59M USD | $18.4K 124.21 USD | $1,062 7.17 USD | $1,069 7.22 USD | $24.38B 164.59M USD | 7.07 | $151.02 1.02 USD | |
| Zhengduozhe Technology KAST | $4 — |
0
|
$164.56M — | $957.9K — | $0.003399 — | $0.0057 — | $164.56M — | 0 | $0 — | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,550 4.19 USD |
+1.09
|
$218.01B 164.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.01B 164.56M USD | 0 | $0 0 USD | |
| Sac's Bar Holdings Inc. 9990.T | $839 5.66 USD |
+0.48
|
$24.38B 164.56M USD | $16.8K 113.4 USD | $832 5.62 USD | $840 5.67 USD | $24.38B 164.56M USD | 9.39 | $89.27 0.6 USD | |
| WM Technology, Inc. 833.F | $0.92 1 USD |
-0.54
|
$150.53M 164.55M USD | $430 470.05 USD | $0.92 1.01 USD | $0.92 1.01 USD | $150.53M 164.55M USD | 11.43 | $0.08 0.09 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,332 8.99 USD |
-0.97
|
$24.37B 164.48M USD | $25.4K 171.46 USD | $1,332 8.99 USD | $1,352 9.13 USD | $24.37B 164.48M USD | 8.12 | $163.97 1.11 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Ceres Power Holdings plc CFJ.F | $0.39 0.42 USD |
-1.02
|
$150.39M 164.39M USD | $5 5.47 USD | $0.39 0.42 USD | $0.39 0.42 USD | $150.39M 164.39M USD | 0 | -$0.09 -0.09 USD | |
| Shelf Drilling SHLLF | $0.54 — |
+15.41
|
$164.38M — | $2.09K — | $0.54 — | $0.54 — | $164.38M — | 1.41 | $0.38 — | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | $0.8599 0.0095 USD |
-1.48
|
$14.87B 164.27M USD | $2.62M 28.97K USD | $0.8599 0.0095 USD | $0.9 0.0099 USD | $14.87B 164.27M USD | 8.64 | $0.1 0.001 USD | |
| Rix Corporation 7525.T | $3,005 20.28 USD |
+1.14
|
$24.34B 164.27M USD | $15.4K 103.95 USD | $2,971 20.06 USD | $3,020 20.39 USD | $24.34B 164.27M USD | 9.44 | $318.23 2.15 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.6 2.6 USD |
-0.37
|
$1.68B 164.24M USD | $480 46.85 USD | $26.1 2.55 USD | $26.6 2.6 USD | $1.68B 164.24M USD | 0 | -$1.5 -0.1 USD | |
| King Jim Co., Ltd. 7962.T | $865 5.84 USD |
+0.35
|
$24.33B 164.23M USD | $48.6K 328.06 USD | $861 5.81 USD | $866 5.85 USD | $24.33B 164.23M USD | 772.32 | $1.12 0.007 USD | |
| Bonvenu Bancorp CNBL | $25 — |
0
|
$164.23M — | $0 — | $0 — | $0 — | $164.23M — | 0 | $0 — | |
| Pact Group Holdings Ltd 27P.F | $0.4299 0.47 USD |
-2.25
|
$150.23M 164.22M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $150.23M 164.22M USD | 10.84 | $0.04 0.04 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,064.9 12.88 USD |
+1.45
|
$13.57B 164.17M USD | $100 1.21 USD | $1,035 12.52 USD | $1,085 13.13 USD | $13.57B 164.17M USD | 3.06 | $347.01 4.2 USD | |
| Rorze Systems Corporation 071280.KQ | $14,580 11.01 USD |
-0.55
|
$217.48B 164.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.48B 164.16M USD | 0 | $0 0 USD | |
| Convano Inc. 6574.T | $5,610 37.87 USD |
+0.9
|
$24.32B 164.16M USD | $141.1K 952.46 USD | $4,925 33.25 USD | $6,370 43 USD | $24.32B 164.16M USD | 0 | -$130.1 -0.8 USD | |
| Rocky Brands, Inc. RCK.F | $19.6 21.43 USD |
+0.51
|
$150.11M 164.09M USD | $400 437.25 USD | $19.6 21.43 USD | $20.2 22.08 USD | $150.11M 164.09M USD | 12.09 | $1.62 1.77 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.65 25.85 USD |
-0.42
|
$150.05M 164.03M USD | $0 0 USD | $23.65 25.85 USD | $23.65 25.85 USD | $150.05M 164.03M USD | 13.91 | $1.7 1.86 USD | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Xplora Technologies AS 86P.MU | $3.34 3.65 USD |
0
|
$149.96M 163.93M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $149.96M 163.93M USD | 0 | -$0.11 -0.1 USD | |
| Global Security Experts Inc. 4417.T | $3,235 21.84 USD |
+1.41
|
$24.28B 163.92M USD | $47.3K 319.29 USD | $3,125 21.09 USD | $3,235 21.84 USD | $24.28B 163.92M USD | 56.49 | $57.26 0.39 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,739 11.74 USD |
-0.46
|
$24.28B 163.88M USD | $29.5K 199.13 USD | $1,736 11.72 USD | $1,749 11.81 USD | $24.28B 163.88M USD | 10.29 | $168.86 1.14 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.1499 0.16 USD |
+8.96
|
$149.87M 163.83M USD | $0 0 USD | $0.1499 0.16 USD | $0.17 0.19 USD | $149.87M 163.83M USD | 0 | -$0.01 -0.01 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $228 0.01 USD |
+2.7
|
$2.56T 163.71M USD | $29.19M 1.87K USD | $214 0.01 USD | $234 0.01 USD | $2.56T 163.71M USD | 0 | -$38.92 -0.002 USD | |
| Enphys NFYS | $11 — |
0
|
$163.71M — | $0 — | $0 — | $0 — | $163.71M — | 0 | $0 — | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,280 0.97 USD |
-0.93
|
$216.87B 163.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.87B 163.7M USD | 0 | $0 0 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $137 149.76 USD |
0
|
$149.72M 163.66M USD | $5 5.47 USD | $127 138.83 USD | $137 149.76 USD | $149.72M 163.66M USD | 22.20 | $6.17 6.74 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $171 5.43 USD |
+2.09
|
$5.15B 163.6M USD | $546.43K 17.36K USD | $164 5.21 USD | $183.5 5.83 USD | $5.15B 163.6M USD | 13.57 | $12.6 0.4 USD | |
| Founding Construction Development Corp. 5533.TW | $18.05 0.57 USD |
0
|
$5.15B 163.6M USD | $35.92K 1.14K USD | $17.95 0.57 USD | $18.25 0.58 USD | $5.15B 163.6M USD | 12.53 | $1.44 0.05 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.64 5.07 USD |
-0.43
|
$149.65M 163.59M USD | $2K 2.19K USD | $4.64 5.07 USD | $4.64 5.07 USD | $149.65M 163.59M USD | 12.54 | $0.37 0.4 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $400 0.03 USD |
0
|
$2.56T 163.59M USD | $111.4K 7.12 USD | $396 0.03 USD | $418 0.03 USD | $2.56T 163.59M USD | 92.59 | $4.32 0.0002 USD | |
| Designer Brands Inc. D9W.F | $3.06 3.34 USD |
-2.55
|
$149.64M 163.58M USD | $1.08K 1.18K USD | $3.06 3.34 USD | $3.24 3.54 USD | $149.64M 163.58M USD | 0 | -$0.18 -0.1 USD | |
| Access Bio, Inc. 950130.KQ | $6,160 4.65 USD |
+2.67
|
$216.67B 163.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.67B 163.55M USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Nippon Concept Corporation 9386.T | $1,746 11.79 USD |
+0.63
|
$24.21B 163.45M USD | $32.5K 219.38 USD | $1,722 11.62 USD | $1,752 11.83 USD | $24.21B 163.45M USD | 12.53 | $139.33 0.94 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $202 229.83 USD |
-1.46
|
$143.56M 163.34M USD | $306 348.16 USD | $200 227.56 USD | $203 230.97 USD | $143.56M 163.34M USD | 17.98 | $11.23 12.78 USD | |
| Yuken India Limited YUKEN.NS | $1,037.2 12.55 USD |
-1.64
|
$13.48B 163.13M USD | $7.2K 87.13 USD | $1,032.5 12.49 USD | $1,070.3 12.95 USD | $13.48B 163.13M USD | 54.33 | $19.09 0.23 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 68.26 | $0.46 0.5 USD | |
| Zalaris ASA 81Y.F | $6.84 7.48 USD |
-3.39
|
$149.21M 163.1M USD | $220 240.49 USD | $6.82 7.46 USD | $7.08 7.74 USD | $149.21M 163.1M USD | 31.09 | $0.22 0.24 USD | |
| ContentreeJoongAng corp. 036420.KS | $11,310 8.54 USD |
+0.98
|
$216.07B 163.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.07B 163.1M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $17,230 13.01 USD |
+5.06
|
$215.93B 162.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.93B 162.99M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,300 21.36 USD |
+0.89
|
$215.85B 162.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.85B 162.93M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.SG | $10.15 11.1 USD |
-0.98
|
$148.96M 162.83M USD | $0 0 USD | $10.15 11.1 USD | $10.15 11.1 USD | $148.96M 162.83M USD | 17.05 | $0.6 0.65 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.8 7.43 USD |
+0.59
|
$148.96M 162.83M USD | $1K 1.09K USD | $6.78 7.41 USD | $6.8 7.43 USD | $148.96M 162.83M USD | 0 | -$1.21 -1.3 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.5 0.54 USD |
-0.4
|
$148.94M 162.82M USD | $1.5K 1.64K USD | $0.5 0.54 USD | $0.5 0.54 USD | $148.94M 162.82M USD | 0 | -$0.29 -0.3 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $852.7 10.32 USD |
+6.73
|
$13.46B 162.79M USD | $154.55K 1.87K USD | $793.35 9.6 USD | $867.9 10.5 USD | $13.46B 162.79M USD | 58.32 | $14.62 0.18 USD | |
| Avacta AVCTF | $0.4 — |
-22.87
|
$162.73M — | $695 — | $0.4 — | $0.4 — | $162.73M — | 0 | -$0.12 — | |
| Ilshin Spinning Co., Ltd 003200.KS | $9,970 7.53 USD |
+5.5
|
$215.56B 162.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.56B 162.71M USD | 0 | $0 0 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,093 14.13 USD |
-0.24
|
$24.09B 162.6M USD | $11.3K 76.28 USD | $2,081 14.05 USD | $2,115 14.28 USD | $24.09B 162.6M USD | 28.24 | $74.09 0.5 USD | |
| Yuken India Limited YUKEN.BO | $1,033.8 12.51 USD |
-1.66
|
$13.44B 162.59M USD | $486 5.88 USD | $1,031.8 12.48 USD | $1,080.35 13.07 USD | $13.44B 162.59M USD | 54.04 | $19.13 0.23 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4699 0.51 USD |
+0.11
|
$148.71M 162.56M USD | $2.2K 2.41K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $148.71M 162.56M USD | 0 | -$0.02 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||