Sonuç Sayfası 491 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€3.90 4.5 USD |
-2.01
|
€31.40M 36.24M USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €31.40M 36.24M USD | 10.83 | €0.36 0.42 USD | ||
CRESTEC Inc.
7812.T
JP
|
¥1,981 12.22 USD |
-1.1
|
¥6B 36.23M USD | ¥2K 12.33 USD | ¥1,961 12.09 USD | ¥2,019 12.45 USD | ¥6B 36.23M USD | 6.11 | ¥324 2 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹28.64 0.35 USD |
+6.46
|
₹2.99B 36.22M USD | ₹84.84K 1.03K USD | ₹26.81 0.32 USD | ₹29.39 0.36 USD | ₹2.99B 36.22M USD | 10.64 | ₹2.69 0.03 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.02 USD |
0
|
€31.35M 36.19M USD | €44.46K 51.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.35M 36.19M USD | 0 | -€0.04 -0.04 USD | ||
Mister Spex SE
MRX.F
DE
|
€0.91 1.06 USD |
-5.19
|
€31.35M 36.19M USD | €851.00 982.34 USD | €0.91 1.06 USD | €0.91 1.06 USD | €31.35M 36.19M USD | 0 | -€0.94 -1.08 USD | ||
Capitania Reit FOF - Fundo De Investimento Imobiliario
CPFF11.SA
BR
|
R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0040 USD |
0
|
€31.33M 36.17M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €31.33M 36.17M USD | 0 | €0.00 0 USD | ||
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
0
|
HUF 13.08B 36.16M USD | HUF 1.80K 4.98 USD | HUF 1,400.00 3.87 USD | HUF 1,400.00 3.87 USD | HUF 13.08B 36.16M USD | 12.68 | HUF 110.40 0.31 USD | ||
JT Corporation
089790.KQ
KR
|
₩5,230 3.95 USD |
-0.19
|
₩48B 36.16M USD | ₩54K 40.48 USD | ₩5,030 3.8 USD | ₩5,480 4.14 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.50 0.35 USD |
+1.63
|
THB 1.28B 36.14M USD | THB 55.52K 1.56K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 1.28B 36.14M USD | 12.01 | THB 1.04 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.50 0.35 USD |
+1.63
|
THB 1.28B 36.14M USD | THB 55.90K 1.57K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 1.28B 36.14M USD | 12.01 | THB 1.04 0.03 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,220 6.96 USD |
+0.33
|
₩48B 36.13M USD | ₩10K 7.79 USD | ₩9,060 6.84 USD | ₩9,370 7.07 USD | ₩48B 36.13M USD | 0 | ₩0 0 USD | ||
fonfun corporation
2323.T
JP
|
¥279 1.72 USD |
-5.74
|
¥6B 36.13M USD | ¥106K 654.84 USD | ¥263 1.62 USD | ¥303 1.87 USD | ¥6B 36.13M USD | 13.80 | ¥20 0.12 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,520 4.17 USD |
+0.91
|
₩48B 36.12M USD | ₩20K 15.21 USD | ₩5,330 4.02 USD | ₩5,530 4.17 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩4,120 3.11 USD |
-4.74
|
₩48B 36.12M USD | ₩34K 25.69 USD | ₩4,075 3.08 USD | ₩4,325 3.26 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹238.60 2.89 USD |
-0.21
|
₹2.99B 36.12M USD | ₹1.28K 15.45 USD | ₹233.25 2.82 USD | ₹243.95 2.95 USD | ₹2.99B 36.12M USD | 11.89 | ₹20.06 0.24 USD | ||
Largo Inc.
LR8.F
DE
|
€0.27 0.32 USD |
+1.87
|
€31.28M 36.11M USD | €3.00K 3.46K USD | €0.27 0.32 USD | €0.27 0.32 USD | €31.28M 36.11M USD | 0 | -€1.01 -1.1 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,028 12.5 USD |
-0.49
|
¥6B 36.08M USD | ¥5K 29.6 USD | ¥2,020 12.46 USD | ¥2,030 12.52 USD | ¥6B 36.08M USD | 56.36 | ¥36 0.22 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,712 1.29 USD |
+5.03
|
₩48B 36.07M USD | ₩6M 4.63K USD | ₩1,665 1.26 USD | ₩2,115 1.6 USD | ₩48B 36.07M USD | 0 | ₩0 0 USD | ||
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$26.80 0.85 USD |
-2.55
|
NT$1.13B 36.05M USD | NT$7.35K 233.55 USD | NT$26.80 0.85 USD | NT$27.65 0.88 USD | NT$1.13B 36.05M USD | 0 | -NT$0.29 -0.009 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥815 5.03 USD |
-0.24
|
¥6B 36.03M USD | ¥2K 14.18 USD | ¥813 5.01 USD | ¥818 5.04 USD | ¥6B 36.03M USD | 10.83 | ¥75 0.46 USD | ||
TPC Consolidated Limited
T7P.F
DE
|
€2.60 3 USD |
-0.76
|
€31.21M 36.02M USD | €8.00 9.23 USD | €2.60 3 USD | €2.60 3 USD | €31.21M 36.02M USD | 12.38 | €0.21 0.24 USD | ||
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹222.40 2.69 USD |
-1.16
|
₹2.98B 36.02M USD | ₹37.00 0.45 USD | ₹212.00 2.56 USD | ₹232.30 2.81 USD | ₹2.98B 36.02M USD | 16.93 | ₹13.13 0.16 USD | ||
Velocity Minerals
VLCJF
US
|
$0.18 — |
0
|
$36.02M — | $9.00K — | $0.13 — | $0.13 — | $36.02M — | 0 | -$0.01 — | ||
Cell Source
CLCS
US
|
$0.53 — |
0
|
$36.00M — | $7.00 — | $0.53 — | $0.53 — | $36.00M — | 0 | -$0.10 — | ||
Branicks Group AG
DIC.VI
AT
|
€0.37 0.43 USD |
0
|
€31.18M 35.99M USD | €0.00 0 USD | €0.35 0.4 USD | €0.37 0.43 USD | €31.18M 35.99M USD | 0 | -€3.40 -3.9 USD | ||
Kovrov Mechanical Plant, Public Joint-Stock Company
KMEZ.ME
RU
|
RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€31.16M 35.96M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €31.16M 35.96M USD | 0 | €0.00 0 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,294 7.98 USD |
-2.12
|
¥6B 35.96M USD | ¥600 3.7 USD | ¥1,292 7.97 USD | ¥1,296 7.99 USD | ¥6B 35.96M USD | 12.77 | ¥101 0.62 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥507 3.13 USD |
+0.4
|
¥6B 35.96M USD | ¥4K 25.9 USD | ¥505 3.11 USD | ¥507 3.13 USD | ¥6B 35.96M USD | 63.05 | ¥8 0.05 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥499 3.08 USD |
+2.67
|
¥6B 35.96M USD | ¥5K 28.36 USD | ¥471 2.9 USD | ¥499 3.08 USD | ¥6B 35.96M USD | 19.40 | ¥26 0.16 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹369.95 4.48 USD |
-0.54
|
₹2.97B 35.95M USD | ₹3.61K 43.69 USD | ₹358.00 4.33 USD | ₹376.00 4.55 USD | ₹2.97B 35.95M USD | 10.27 | ₹36.01 0.44 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.36 0.41 USD |
-1.66
|
€31.15M 35.95M USD | €3.24K 3.74K USD | €0.36 0.41 USD | €0.36 0.41 USD | €31.15M 35.95M USD | 0 | -€2.10 -2.4 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$40.10 1.27 USD |
-1.47
|
NT$1.13B 35.93M USD | NT$5.01K 159.26 USD | NT$39.30 1.25 USD | NT$40.70 1.29 USD | NT$1.13B 35.93M USD | 13.32 | NT$3.01 0.1 USD | ||
|
The Minami-Nippon Bank,Ltd.
8554.F
JP
|
¥772 4.76 USD |
-0.77
|
¥6B 35.93M USD | ¥10K 64.13 USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥6B 35.93M USD | 3.83 | ¥201 1.24 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,067 6.58 USD |
-1.93
|
¥6B 35.91M USD | ¥5K 28.36 USD | ¥1,065 6.57 USD | ¥1,088 6.71 USD | ¥6B 35.91M USD | 22.88 | ¥47 0.29 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.04 0.09 USD |
+2.01
|
THB 1.28B 35.9M USD | THB 12.40K 348.9 USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.04 0.09 USD |
+2.01
|
THB 1.28B 35.9M USD | THB 12.40K 348.9 USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥748 4.61 USD |
-1.32
|
¥6B 35.88M USD | ¥60K 366.89 USD | ¥736 4.54 USD | ¥761 4.69 USD | ¥6B 35.88M USD | 23.36 | ¥32 0.2 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥539 3.32 USD |
-0.74
|
¥6B 35.87M USD | ¥9K 57.35 USD | ¥526 3.24 USD | ¥546 3.37 USD | ¥6B 35.87M USD | 0 | -¥15 -0.09 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.18 0.2 USD |
0
|
€31.07M 35.86M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €31.07M 35.86M USD | 0 | -€0.24 -0.2 USD | ||
Times Neighborhood
TNHDF
US
|
$0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0 | $0.00 — | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,451.00 15.89 USD |
+1.47
|
ILA 12.30B 35.85M USD | ILA 919.24K 2.68K USD | ILA 5,338.00 15.57 USD | ILA 5,635.00 16.43 USD | ILA 12.30B 35.85M USD | 0 | -ILA 1.22 -0.003 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$20.05 0.64 USD |
+1.78
|
NT$1.13B 35.85M USD | NT$43.72K 1.39K USD | NT$18.95 0.6 USD | NT$20.20 0.64 USD | NT$1.13B 35.85M USD | 52.76 | NT$0.38 0.01 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,137 7.01 USD |
-1.98
|
¥6B 35.85M USD | ¥2K 12.95 USD | ¥1,137 7.01 USD | ¥1,160 7.15 USD | ¥6B 35.85M USD | 8.60 | ¥132 0.81 USD | ||
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 560.84B 35.84M USD | IDR 4.41M 281.65 USD | IDR 42.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 560.84B 35.84M USD | 28.20 | IDR 1.56 0.00009 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹64.45 0.78 USD |
-1.14
|
₹2.96B 35.82M USD | ₹10.59K 128.1 USD | ₹64.05 0.77 USD | ₹65.85 0.8 USD | ₹2.96B 35.82M USD | 14.68 | ₹4.39 0.05 USD | ||
|
Reliance Capital Limited
RELCAPITAL.BO
IN
|
₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.96B 35.82M USD | 0 | ₹0.00 0 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹148.00 1.79 USD |
+6.94
|
₹2.96B 35.82M USD | ₹27.00 0.33 USD | ₹148.00 1.79 USD | ₹150.00 1.81 USD | ₹2.96B 35.82M USD | 33.48 | ₹4.42 0.05 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹236.60 2.86 USD |
-0.73
|
₹2.96B 35.81M USD | ₹10.58K 127.95 USD | ₹231.20 2.8 USD | ₹243.20 2.94 USD | ₹2.96B 35.81M USD | 11.74 | ₹20.15 0.24 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 1.27B 35.8M USD | THB 8.30K 233.54 USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 1.27B 35.8M USD | 11.06 | THB 0.66 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 1.27B 35.8M USD | THB 7.50K 211.03 USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 1.27B 35.8M USD | 11.06 | THB 0.66 0.02 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,142 0.86 USD |
+0.53
|
₩47B 35.78M USD | ₩242K 182.32 USD | ₩1,084 0.82 USD | ₩1,163 0.88 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$25.10 0.8 USD |
+4.8
|
NT$1.13B 35.78M USD | NT$75.75K 2.41K USD | NT$23.85 0.76 USD | NT$25.80 0.82 USD | NT$1.13B 35.78M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹167.25 2.02 USD |
-1.39
|
₹2.96B 35.77M USD | ₹3.87K 46.77 USD | ₹164.10 1.99 USD | ₹173.00 2.09 USD | ₹2.96B 35.77M USD | 17.54 | ₹9.53 0.12 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.40 1.04 USD |
0
|
CA$48.21M 35.77M USD | CA$100.00 74.21 USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$48.21M 35.77M USD | 0 | -CA$5.78 -4.2 USD | ||
Farmers Bank of Appomattox
FBPA
US
|
$33.00 — |
0
|
$35.76M — | $100.00 — | $33.00 — | $33.00 — | $35.76M — | 9.90 | $3.33 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.34 — |
0
|
$35.76M — | $200.00 — | $0.34 — | $0.34 — | $35.76M — | 0 | -$0.02 — | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 135.00 13.18 USD |
0
|
SEK 366.26M 35.75M USD | SEK 50.00 4.88 USD | SEK 135.00 13.18 USD | SEK 135.00 13.18 USD | SEK 366.26M 35.75M USD | 10.25 | SEK 13.16 1.28 USD | ||
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 25.20 0.03 USD |
-3.82
|
ARS 30.24B 35.74M USD | ARS 1.62M 1.91K USD | ARS 25.00 0.03 USD | ARS 26.50 0.03 USD | ARS 30.24B 35.74M USD | 18.39 | ARS 1.37 0.001 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,200 13.57 USD |
-1.03
|
¥6B 35.74M USD | ¥1K 7.4 USD | ¥2,200 13.57 USD | ¥2,222 13.7 USD | ¥6B 35.74M USD | 4.14 | ¥531 3.27 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,117 0.84 USD |
+1.55
|
₩47B 35.74M USD | ₩113K 84.98 USD | ₩1,067 0.81 USD | ₩1,123 0.85 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,740 3.58 USD |
-1.46
|
₩47B 35.72M USD | ₩2K 1.3 USD | ₩4,580 3.46 USD | ₩4,890 3.69 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹12.50 0.15 USD |
+1.21
|
₹2.95B 35.71M USD | ₹16.18K 195.76 USD | ₹12.10 0.15 USD | ₹12.54 0.15 USD | ₹2.95B 35.71M USD | 40.32 | ₹0.31 0.003 USD | ||
|
Gencurix Inc.
229000.KQ
KR
|
₩1,957 1.48 USD |
0
|
₩47B 35.71M USD | ₩0 0 USD | ₩1,957 1.48 USD | ₩1,957 1.48 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.29 0.34 USD |
+2.51
|
€30.92M 35.69M USD | €2.00K 2.31K USD | €0.29 0.34 USD | €0.29 0.34 USD | €30.92M 35.69M USD | 4.88 | €0.06 0.07 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥945 5.83 USD |
-0.32
|
¥6B 35.68M USD | ¥900 5.55 USD | ¥935 5.77 USD | ¥945 5.83 USD | ¥6B 35.68M USD | 10.27 | ¥92 0.57 USD | ||
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹461.10 -5.5 USD | ||
Petrolia SE
PSE.OL
NO
|
NOK 6.30 0.6 USD |
-2.33
|
NOK 371.91M 35.68M USD | NOK 56.82K 5.45K USD | NOK 6.20 0.59 USD | NOK 6.50 0.62 USD | NOK 371.91M 35.68M USD | 7.00 | NOK 0.90 0.09 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.55 0.07 USD |
-5.17
|
HK$279.00M 35.67M USD | HK$164.60K 21.05K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$279.00M 35.67M USD | 0 | -HK$0.04 -0.005 USD | ||
Yadong Group Holdings Limited
1795.HK
HK
|
HK$0.47 0.06 USD |
-7
|
HK$279.00M 35.67M USD | HK$15.00K 1.92K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$279.00M 35.67M USD | 5.81 | HK$0.08 0.01 USD | ||
|
CTF Media & Entertainment
ICABY
US
|
$0.10 — |
0
|
$35.67M — | $5.00K — | $0.10 — | $0.10 — | $35.67M — | 0 | -$0.20 — | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$278.97M 35.67M USD | HK$22.00K 2.81K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$278.97M 35.67M USD | 10.50 | HK$0.07 0.008 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,062 6.55 USD |
0
|
¥6B 35.65M USD | ¥1K 6.17 USD | ¥1,062 6.55 USD | ¥1,079 6.65 USD | ¥6B 35.65M USD | 12.25 | ¥87 0.53 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,425 1.83 USD |
-0.21
|
₩47B 35.65M USD | ₩73K 55.33 USD | ₩2,290 1.73 USD | ₩2,545 1.92 USD | ₩47B 35.65M USD | 0 | ₩0 0 USD | ||
Enterprise Financial Services
EFSG
US
|
$29.70 — |
0
|
$35.65M — | $200.00 — | $29.71 — | $29.71 — | $35.65M — | 8.86 | $3.35 — | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,525 2.66 USD |
+0.28
|
₩47B 35.64M USD | ₩7K 5.07 USD | ₩3,455 2.61 USD | ₩3,540 2.67 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | ||
dynaCERT
DYFSF
US
|
$0.07 — |
0
|
$35.63M — | $10.00K — | $0.07 — | $0.07 — | $35.63M — | 0 | -$0.02 — | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥546 3.37 USD |
-1.8
|
¥6B 35.63M USD | ¥2K 11.1 USD | ¥545 3.36 USD | ¥553 3.41 USD | ¥6B 35.63M USD | 10.51 | ¥52 0.32 USD | ||
HP Adhesives Limited
HPAL.BO
IN
|
₹32.05 0.39 USD |
-2.02
|
₹2.94B 35.62M USD | ₹2.24K 27.04 USD | ₹31.59 0.38 USD | ₹32.85 0.4 USD | ₹2.94B 35.62M USD | 168.68 | ₹0.19 0.002 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$1.12B 35.62M USD | NT$47.73K 1.52K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$1.12B 35.62M USD | 12.28 | NT$1.14 0.04 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,190 13.73 USD |
-0.6
|
₩47B 35.61M USD | ₩1K 1.11 USD | ₩17,870 13.49 USD | ₩18,570 14.02 USD | ₩47B 35.61M USD | 0 | ₩0 0 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.69 0.79 USD |
0
|
€30.85M 35.61M USD | €10.00 11.54 USD | €0.69 0.79 USD | €0.69 0.79 USD | €30.85M 35.61M USD | 0 | -€0.03 -0.03 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 700.00 0.04 USD |
-1.41
|
IDR 557.10B 35.6M USD | IDR 320.40K 20.47 USD | IDR 650.00 0.04 USD | IDR 720.00 0.05 USD | IDR 557.10B 35.6M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,857 1.4 USD |
-1.43
|
₩47B 35.58M USD | ₩468 0.35 USD | ₩1,857 1.4 USD | ₩1,939 1.46 USD | ₩47B 35.58M USD | 0 | ₩0 0 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.10 1.27 USD |
-1.35
|
€30.82M 35.58M USD | €586.00 676.44 USD | €1.10 1.27 USD | €1.10 1.27 USD | €30.82M 35.58M USD | 11.00 | €0.10 0.12 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$47.92M 35.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.92M 35.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$42.35 1.35 USD |
-1.51
|
NT$1.12B 35.56M USD | NT$33.57K 1.07K USD | NT$42.30 1.34 USD | NT$43.00 1.37 USD | NT$1.12B 35.56M USD | 10.88 | NT$3.89 0.12 USD | ||
FRIWO AG
CEA.DE
DE
|
€3.60 4.16 USD |
0
|
€30.80M 35.55M USD | €306.00 353.23 USD | €3.56 4.11 USD | €3.60 4.16 USD | €30.80M 35.55M USD | 0 | -€1.93 -2.2 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
WHABT.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 1.26B 35.52M USD | THB 1.13K 31.88 USD | THB 6.25 0.18 USD | THB 6.25 0.18 USD | THB 1.26B 35.52M USD | 14.88 | THB 0.42 0.01 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹330.00 3.99 USD |
0
|
₹2.94B 35.51M USD | ₹1.00 0.01 USD | ₹330.00 3.99 USD | ₹330.00 3.99 USD | ₹2.94B 35.51M USD | 7.07 | ₹46.67 0.56 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,700 1.28 USD |
-0.35
|
₩47B 35.51M USD | ₩34K 25.98 USD | ₩1,635 1.23 USD | ₩1,775 1.34 USD | ₩47B 35.51M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹274.45 3.32 USD |
+1.89
|
₹2.93B 35.44M USD | ₹4.97K 60.12 USD | ₹256.05 3.1 USD | ₹276.10 3.34 USD | ₹2.93B 35.44M USD | 7.06 | ₹38.83 0.47 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.41 0.47 USD |
+3.54
|
€30.69M 35.43M USD | €7.80K 9K USD | €0.41 0.47 USD | €0.41 0.47 USD | €30.69M 35.43M USD | 0 | -€0.11 -0.1 USD | ||
Infrea AB
INFREA.ST
SE
|
SEK 12.90 1.26 USD |
-0.77
|
SEK 362.98M 35.43M USD | SEK 19.31K 1.88K USD | SEK 12.60 1.23 USD | SEK 13.30 1.3 USD | SEK 362.98M 35.43M USD | 0 | -SEK 0.70 -0.06 USD | ||
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.43M — | $100.00K — | $0.00 — | $0.00 — | $35.43M — | 0 | $0.00 — | ||
LION E-Mobility AG
LMIA.F
DE
|
€1.67 1.93 USD |
+1.21
|
€30.69M 35.42M USD | €500.00 577.17 USD | €1.67 1.93 USD | €1.67 1.93 USD | €30.69M 35.42M USD | 13.91 | €0.12 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
