Sonuç Sayfası 492 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 590.00 25.46 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
| PAL Next AG PAL.DE | €1.60 1.75 USD |
+60
|
€54.65M 59.73M USD | €19.48K 21.3K USD | €0.97 1.06 USD | €1.64 1.79 USD | €54.65M 59.73M USD | 0 | -€0.11 -0.1 USD | ||
| Forval Telecom,Inc. 9445.T | ¥528 3.56 USD |
-0.94
|
¥9B 59.72M USD | ¥4K 24.3 USD | ¥528 3.56 USD | ¥537 3.62 USD | ¥9B 59.72M USD | 8.97 | ¥59 0.4 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,105 3.1 USD |
-4.87
|
₩79B 59.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$58.00 1.84 USD |
-1.02
|
NT$1.88B 59.69M USD | NT$5.51K 175.08 USD | NT$58.00 1.84 USD | NT$58.50 1.86 USD | NT$1.88B 59.69M USD | 23.67 | NT$2.45 0.08 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹563.25 6.81 USD |
-0.66
|
₹4.93B 59.68M USD | ₹405.00 4.9 USD | ₹558.50 6.76 USD | ₹576.00 6.97 USD | ₹4.93B 59.68M USD | 13.60 | ₹41.39 0.5 USD | ||
| JOYCITY Corporation 067000.KQ | ₩1,131 0.85 USD |
-12.87
|
₩79B 59.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
| Seoul Auction Co. Ltd. 063170.KQ | ₩4,695 3.54 USD |
-9.36
|
₩79B 59.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥4,075 27.51 USD |
+0.12
|
¥9B 59.67M USD | ¥2K 15.53 USD | ¥4,035 27.24 USD | ¥4,090 27.61 USD | ¥9B 59.67M USD | 107.51 | ¥38 0.26 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹380.20 4.6 USD |
-1.73
|
₹4.93B 59.66M USD | ₹266.00 3.22 USD | ₹379.40 4.59 USD | ₹386.50 4.68 USD | ₹4.93B 59.66M USD | 79.20 | ₹4.80 0.06 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹380.20 4.6 USD |
-1.57
|
₹4.93B 59.66M USD | ₹6.16K 74.55 USD | ₹375.10 4.54 USD | ₹394.90 4.78 USD | ₹4.93B 59.66M USD | 79.37 | ₹4.79 0.06 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹219.25 2.65 USD |
-2.43
|
₹4.93B 59.65M USD | ₹643.00 7.78 USD | ₹219.25 2.65 USD | ₹223.50 2.7 USD | ₹4.93B 59.65M USD | 5.84 | ₹37.50 0.45 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,046 7.06 USD |
-0.1
|
¥9B 59.63M USD | ¥122K 822.86 USD | ¥1,045 7.05 USD | ¥1,047 7.07 USD | ¥9B 59.63M USD | 29.24 | ¥36 0.24 USD | ||
| Herige ALHRG.PA | €19.10 20.88 USD |
-0.78
|
€54.54M 59.61M USD | €573.00 626.37 USD | €19.10 20.88 USD | €19.25 21.04 USD | €54.54M 59.61M USD | 0 | -€2.71 -2.9 USD | ||
| Paragon Financial PGNN | $13.00 — |
-1.89
|
$59.54M — | $950.00 — | $13.00 — | $13.25 — | $59.54M — | 7.73 | $1.68 — | ||
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,070 6.09 USD |
-7.77
|
₩79B 59.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.54M USD | 0 | ₩0 0 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$3.41 0.44 USD |
0
|
HK$465.45M 59.51M USD | HK$9.00K 1.15K USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$465.45M 59.51M USD | 8.31 | HK$0.41 0.05 USD | ||
| Fermentalg SA 1F6.F | €0.48 0.52 USD |
0
|
€54.44M 59.51M USD | €700.00 765.19 USD | €0.48 0.52 USD | €0.48 0.52 USD | €54.44M 59.51M USD | 0 | -€0.09 -0.09 USD | ||
| Naked Wines plc MWJ.F | €0.81 0.89 USD |
-0.73
|
€54.44M 59.51M USD | €6.93K 7.57K USD | €0.81 0.88 USD | €0.81 0.89 USD | €54.44M 59.51M USD | 0 | -€0.02 -0.02 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.41 0.45 USD |
-4.67
|
€54.42M 59.49M USD | €649.00 709.44 USD | €0.40 0.44 USD | €0.41 0.45 USD | €54.42M 59.49M USD | 40.79 | €0.01 0.01 USD | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩12,910 9.74 USD |
-5.42
|
₩79B 59.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
| Upland Resources Limited 2UZ.F | €0.03 0.03 USD |
-1.56
|
€54.39M 59.45M USD | €200.00K 218.63K USD | €0.02 0.03 USD | €0.03 0.03 USD | €54.39M 59.45M USD | 0 | €0.00 0 USD | ||
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
| EuroDry Ltd. 0LQ.F | €18.80 20.55 USD |
+1.08
|
€54.34M 59.4M USD | €45.00 49.19 USD | €18.80 20.55 USD | €18.80 20.55 USD | €54.34M 59.4M USD | 0 | -€0.09 -0.09 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,690.00 0.11 USD |
-4.25
|
IDR 929.50B 59.4M USD | IDR 10.10K 0.65 USD | IDR 1,660.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 929.50B 59.4M USD | 10.34 | IDR 163.37 0.01 USD | ||
| European Metals EMHXY | $5.00 — |
+19.05
|
$59.39M — | $27.00 — | $4.50 — | $4.50 — | $59.39M — | 0 | -$0.54 — | ||
| Orbit Exports Limited ORBTEXP.NS | ₹185.00 2.24 USD |
-0.16
|
₹4.90B 59.34M USD | ₹2.92K 35.32 USD | ₹179.74 2.17 USD | ₹186.85 2.26 USD | ₹4.90B 59.34M USD | 15.05 | ₹12.29 0.15 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩5,600 4.23 USD |
-0.53
|
₩79B 59.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.33M USD | 0 | ₩0 0 USD | ||
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | R$251.33 50.94 USD |
+0.02
|
R$292.71M 59.33M USD | R$306.00 62.02 USD | R$250.50 50.77 USD | R$251.36 50.95 USD | R$292.71M 59.33M USD | 4.16 | R$60.28 12.22 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,015 0.77 USD |
-7.56
|
₩79B 59.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.32M USD | 0 | ₩0 0 USD | ||
| Gentian Diagnostics ASA 6FK.F | €3.51 3.84 USD |
+6.36
|
€54.26M 59.31M USD | €800.00 874.51 USD | €3.28 3.59 USD | €3.51 3.84 USD | €54.26M 59.31M USD | 0 | -€0.09 -0.09 USD | ||
| IT City Public Company Limited IT.BK | THB 5.75 0.16 USD |
-1.71
|
THB 2.11B 59.28M USD | THB 740.63K 20.84K USD | THB 5.75 0.16 USD | THB 6.05 0.17 USD | THB 2.11B 59.28M USD | 8.98 | THB 0.64 0.02 USD | ||
| IT City Public Company Limited IT-R.BK | THB 5.75 0.16 USD |
-1.71
|
THB 2.11B 59.28M USD | THB 740.60K 20.84K USD | THB 5.75 0.16 USD | THB 6.05 0.17 USD | THB 2.11B 59.28M USD | 8.98 | THB 0.64 0.02 USD | ||
| Federal Life FLFG | $16.25 — |
0
|
$59.27M — | $0.00 — | $0.00 — | $0.00 — | $59.27M — | 0 | $0.00 — | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 5.85 0.16 USD |
+0.86
|
THB 2.11B 59.26M USD | THB 4.60K 129.43 USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.11B 59.26M USD | 8.86 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 5.85 0.16 USD |
+0.86
|
THB 2.11B 59.26M USD | THB 4.60K 129.43 USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.11B 59.26M USD | 15.39 | THB 0.38 0.01 USD | ||
| Filana Therapeutics, Inc. PX91.F | €1.12 1.23 USD |
-4.43
|
€54.20M 59.25M USD | €1.00K 1.09K USD | €1.12 1.23 USD | €1.12 1.23 USD | €54.20M 59.25M USD | 0 | -€1.39 -1.5 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 685.00 0.04 USD |
+0.74
|
IDR 927.10B 59.24M USD | IDR 34.20K 2.19 USD | IDR 655.00 0.04 USD | IDR 700.00 0.04 USD | IDR 927.10B 59.24M USD | 45.03 | IDR 15.21 0.0009 USD | ||
| B2En Co., Ltd. 307870.KQ | ₩1,056 0.8 USD |
-4.09
|
₩78B 59.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.26 USD |
0
|
€54.17M 59.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.56 0.62 USD | €54.17M 59.22M USD | 0 | -€4.94 -5.4 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Artifex Mundi S.A. ART.WA | PLN 19.54 4.97 USD |
-1.41
|
PLN 232.77M 59.16M USD | PLN 16.00K 4.07K USD | PLN 19.54 4.97 USD | PLN 19.96 5.07 USD | PLN 232.77M 59.16M USD | 10.50 | PLN 1.86 0.47 USD | ||
| NDT Pharmaceuticals NDTP | $0.30 — |
-51.37
|
$59.16M — | $3.00K — | $0.30 — | $0.30 — | $59.16M — | 0 | -$0.10 — | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
0
|
€54.11M 59.15M USD | €35.01K 38.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.11M 59.15M USD | 1.52 | €0.04 0.04 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹240.80 2.91 USD |
-3.2
|
₹4.89B 59.15M USD | ₹796.00 9.63 USD | ₹237.60 2.87 USD | ₹247.15 2.99 USD | ₹4.89B 59.15M USD | 25.61 | ₹9.40 0.11 USD | ||
| Herige 8YW.F | €18.95 20.71 USD |
-1.04
|
€54.11M 59.15M USD | €48.00 52.47 USD | €18.95 20.71 USD | €18.95 20.71 USD | €54.11M 59.15M USD | 0 | -€2.71 -2.9 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹240.74 2.91 USD |
-3.51
|
₹4.89B 59.13M USD | ₹20.73K 250.8 USD | ₹232.95 2.82 USD | ₹245.00 2.96 USD | ₹4.89B 59.13M USD | 25.58 | ₹9.41 0.11 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥880 5.94 USD |
-3.3
|
¥9B 59.12M USD | ¥16K 111.38 USD | ¥878 5.93 USD | ¥906 6.12 USD | ¥9B 59.12M USD | 1.73 | ¥507 3.42 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 3.82 0.11 USD |
+1.06
|
THB 2.10B 59.12M USD | THB 1.00M 28.19K USD | THB 3.76 0.11 USD | THB 3.86 0.11 USD | THB 2.10B 59.12M USD | 11.57 | THB 0.33 0.009 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$49.30 1.57 USD |
-2.18
|
NT$1.86B 59.05M USD | NT$90.14K 2.86K USD | NT$48.45 1.54 USD | NT$49.90 1.59 USD | NT$1.86B 59.05M USD | 12.90 | NT$3.82 0.12 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$45.30 1.44 USD |
-4.23
|
NT$1.86B 59.02M USD | NT$6.00K 190.68 USD | NT$45.30 1.44 USD | NT$46.00 1.46 USD | NT$1.86B 59.02M USD | 2265.00 | NT$0.02 0.0006 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$31.65 1.01 USD |
+0.64
|
NT$1.86B 59M USD | NT$16.57K 526.58 USD | NT$31.20 0.99 USD | NT$31.85 1.01 USD | NT$1.86B 59M USD | 20.55 | NT$1.54 0.05 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩5,210 3.93 USD |
-5.1
|
₩78B 58.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.34 0.37 USD |
+0.6
|
€53.96M 58.99M USD | €86.00 94.01 USD | €0.34 0.37 USD | €0.34 0.37 USD | €53.96M 58.99M USD | 0 | -€0.20 -0.2 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩6,000 4.53 USD |
-8.4
|
₩78B 58.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.42 0.46 USD |
+9.38
|
€53.95M 58.98M USD | €1.60K 1.75K USD | €0.38 0.42 USD | €0.42 0.46 USD | €53.95M 58.98M USD | 0 | -€0.28 -0.3 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹237.00 2.87 USD |
-1.76
|
₹4.87B 58.98M USD | ₹15.13K 183.08 USD | ₹235.05 2.84 USD | ₹245.00 2.96 USD | ₹4.87B 58.98M USD | 34.69 | ₹6.83 0.08 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,020 1.52 USD |
-5.61
|
₩78B 58.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.97M USD | 0 | ₩0 0 USD | ||
| Melisron Ltd. MLSR.TA | ILA 42,390.00 123.61 USD |
-1.03
|
ILA 20.22B 58.96M USD | ILA 26.22K 76.46 USD | ILA 41,350.00 120.58 USD | ILA 42,860.00 124.98 USD | ILA 20.22B 58.96M USD | 10.71 | ILA 39.57 0.12 USD | ||
| Water Intelligence WTLLF | $3.50 — |
0
|
$58.93M — | $20.00K — | $3.50 — | $3.50 — | $58.93M — | 14.00 | $0.25 — | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.42 0.46 USD |
-4.55
|
€53.91M 58.93M USD | €1.00 1.09 USD | €0.42 0.46 USD | €0.52 0.57 USD | €53.91M 58.93M USD | 0 | -€0.25 -0.2 USD | ||
| Hazer HZRGF | $0.22 — |
-12.35
|
$58.93M — | $5.00K — | $0.22 — | $0.22 — | $58.93M — | 0 | -$0.02 — | ||
| Adventure, Inc. 6030.T | ¥1,216 8.21 USD |
-5.52
|
¥9B 58.91M USD | ¥21K 143.11 USD | ¥1,212 8.18 USD | ¥1,279 8.63 USD | ¥9B 58.91M USD | 0 | -¥289 -1.9 USD | ||
| Property Data Bank, Inc. 4389.T | ¥843 5.69 USD |
-2.2
|
¥9B 58.91M USD | ¥12K 80.33 USD | ¥842 5.68 USD | ¥866 5.85 USD | ¥9B 58.91M USD | 13.86 | ¥61 0.41 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹236.70 2.86 USD |
-2.95
|
₹4.87B 58.9M USD | ₹358.00 4.33 USD | ₹235.25 2.85 USD | ₹243.45 2.95 USD | ₹4.87B 58.9M USD | 34.65 | ₹6.83 0.08 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,072 7.24 USD |
-3.07
|
¥9B 58.85M USD | ¥36K 239.63 USD | ¥1,054 7.11 USD | ¥1,081 7.3 USD | ¥9B 58.85M USD | 13.28 | ¥81 0.54 USD | ||
| Wantedly, Inc. 3991.T | ¥917 6.19 USD |
+1.89
|
¥9B 58.85M USD | ¥3K 18.23 USD | ¥890 6.01 USD | ¥934 6.3 USD | ¥9B 58.85M USD | 10.25 | ¥89 0.6 USD | ||
| Freeman Gold Corp. 3WU.F | €0.18 0.19 USD |
+1.74
|
€53.83M 58.85M USD | €1.00K 1.09K USD | €0.18 0.19 USD | €0.18 0.19 USD | €53.83M 58.85M USD | 0 | -€0.01 -0.01 USD | ||
| Aurea SA AURE.PA | €5.76 6.3 USD |
+0.35
|
€53.82M 58.84M USD | €264.00 288.59 USD | €5.58 6.1 USD | €5.76 6.3 USD | €53.82M 58.84M USD | 0 | -€0.58 -0.6 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥695 4.69 USD |
-1.97
|
¥9B 58.83M USD | ¥28K 191.71 USD | ¥688 4.64 USD | ¥699 4.72 USD | ¥9B 58.83M USD | 4.29 | ¥162 1.09 USD | ||
| China Shuifa Singyes Energy CSSXF | $0.02 — |
+13
|
$58.79M — | $240.00 — | $0.02 — | $0.02 — | $58.79M — | 0 | $0.00 — | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,125 0.85 USD |
-5.46
|
₩78B 58.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,370 9.25 USD |
-0.29
|
¥9B 58.79M USD | ¥4K 27 USD | ¥1,365 9.21 USD | ¥1,381 9.32 USD | ¥9B 58.79M USD | 11.26 | ¥122 0.82 USD | ||
| Daytona Corporation 7228.T | ¥3,585 24.2 USD |
-0.83
|
¥9B 58.78M USD | ¥2K 13.5 USD | ¥3,585 24.2 USD | ¥3,610 24.37 USD | ¥9B 58.78M USD | 7.75 | ¥462 3.12 USD | ||
| CellSeed Inc. 7776.T | ¥224 1.51 USD |
-3.03
|
¥9B 58.78M USD | ¥256K 1.73K USD | ¥223 1.51 USD | ¥229 1.55 USD | ¥9B 58.78M USD | 0 | -¥32 -0.2 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 41.10 4.01 USD |
+0.98
|
SEK 602.01M 58.76M USD | SEK 25.59K 2.5K USD | SEK 39.30 3.84 USD | SEK 41.50 4.05 USD | SEK 602.01M 58.76M USD | 17.41 | SEK 2.36 0.23 USD | ||
| TVE Co., Ltd. 6466.T | ¥3,710 25.04 USD |
-7.02
|
¥9B 58.75M USD | ¥24K 162.68 USD | ¥3,600 24.3 USD | ¥3,860 26.06 USD | ¥9B 58.75M USD | 8.48 | ¥437 2.95 USD | ||
| Atome Plc J6J.F | €0.56 0.61 USD |
0
|
€53.73M 58.73M USD | €500.00 546.57 USD | €0.56 0.61 USD | €0.60 0.66 USD | €53.73M 58.73M USD | 0 | -€0.13 -0.1 USD | ||
| Toivo Group Oyj 0LF.F | €0.91 0.99 USD |
+0.44
|
€53.67M 58.66M USD | €120.00 131.18 USD | €0.90 0.99 USD | €0.91 0.99 USD | €53.67M 58.66M USD | 18.16 | €0.05 0.05 USD | ||
| Zenken Corporation 7371.T | ¥714 4.82 USD |
-0.83
|
¥9B 58.65M USD | ¥19K 127.58 USD | ¥702 4.74 USD | ¥719 4.85 USD | ¥9B 58.65M USD | 24.04 | ¥30 0.2 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹277.80 3.36 USD |
-2.37
|
₹4.85B 58.64M USD | ₹608.00 7.36 USD | ₹275.25 3.33 USD | ₹285.10 3.45 USD | ₹4.85B 58.64M USD | 28.46 | ₹9.76 0.12 USD | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,445 9.75 USD |
+0.84
|
¥9B 58.63M USD | ¥2K 14.18 USD | ¥1,425 9.62 USD | ¥1,445 9.75 USD | ¥9B 58.63M USD | 15.79 | ¥91 0.62 USD | ||
| Pinetree Capital PNPFF | $6.24 — |
-1.73
|
$58.57M — | $3.30K — | $6.24 — | $6.35 — | $58.57M — | 0 | -$1.52 — | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.38 0.42 USD |
-1.55
|
€53.58M 58.57M USD | €1.08K 1.18K USD | €0.38 0.42 USD | €0.38 0.42 USD | €53.58M 58.57M USD | 38.20 | €0.01 0.01 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.0098 USD |
-10
|
€53.58M 58.57M USD | €450.00K 491.91K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €53.58M 58.57M USD | 0 | €0.00 0 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €5.81 6.35 USD |
+1.4
|
€53.57M 58.56M USD | €1.17K 1.27K USD | €5.70 6.23 USD | €5.95 6.5 USD | €53.57M 58.56M USD | 2.25 | €2.58 2.82 USD | ||
| Planoptik AG P4O.F | €11.10 12.13 USD |
-4.72
|
€53.54M 58.53M USD | €1.20K 1.31K USD | €11.10 12.13 USD | €11.20 12.24 USD | €53.54M 58.53M USD | 111.00 | €0.10 0.11 USD | ||
| Supremex Inc. 557.F | €2.20 2.4 USD |
+1.85
|
€53.53M 58.51M USD | €267.00 291.87 USD | €2.20 2.4 USD | €2.20 2.4 USD | €53.53M 58.51M USD | 8.14 | €0.27 0.3 USD | ||
| Vissem Electronics Co., Ltd. 072950.KQ | ₩9,670 7.3 USD |
-8.77
|
₩77B 58.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.47M USD | 0 | ₩0 0 USD | ||
| Daniel Thwaites PLC 7KW.F | €0.94 1.02 USD |
-0.53
|
€53.48M 58.46M USD | €3.00K 3.28K USD | €0.94 1.02 USD | €0.94 1.02 USD | €53.48M 58.46M USD | 5.84 | €0.16 0.17 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.20 0.22 USD |
-4.67
|
€53.47M 58.45M USD | €5.00K 5.47K USD | €0.20 0.22 USD | €0.20 0.22 USD | €53.47M 58.45M USD | 0 | -€0.01 -0.01 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹52.26 0.63 USD |
-1.04
|
₹4.83B 58.45M USD | ₹22.55K 272.77 USD | ₹50.11 0.61 USD | ₹53.50 0.65 USD | ₹4.83B 58.45M USD | 20.25 | ₹2.58 0.03 USD | ||
| TagMaster AB (publ) 2I40.F | €3.65 3.99 USD |
+2.24
|
€53.46M 58.44M USD | €20.00 21.86 USD | €3.65 3.99 USD | €3.65 3.99 USD | €53.46M 58.44M USD | 16.59 | €0.22 0.24 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹460.00 5.57 USD |
-1.7
|
₹4.83B 58.44M USD | ₹2.52K 30.43 USD | ₹451.00 5.46 USD | ₹484.95 5.87 USD | ₹4.83B 58.44M USD | 25.27 | ₹18.20 0.22 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩1,915 1.45 USD |
-4.25
|
₩77B 58.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.41M USD | 0 | ₩0 0 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹284.20 3.44 USD |
-4.58
|
₹4.83B 58.39M USD | ₹2.12K 25.68 USD | ₹281.00 3.4 USD | ₹297.00 3.59 USD | ₹4.83B 58.39M USD | 0 | -₹12.17 -0.1 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹52.19 0.63 USD |
-1.64
|
₹4.82B 58.37M USD | ₹3.64K 44.07 USD | ₹51.05 0.62 USD | ₹53.00 0.64 USD | ₹4.82B 58.37M USD | 20.22 | ₹2.58 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||