Sonuç Sayfası 492 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€30.25M 34.92M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €30.25M 34.92M USD | 0 | -€0.58 -0.6 USD | ||
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.53 1.15 USD |
0
|
PLN 137.35M 34.91M USD | PLN 1.00 0.25 USD | PLN 4.53 1.15 USD | PLN 4.53 1.15 USD | PLN 137.35M 34.91M USD | 9.84 | PLN 0.46 0.12 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€54.00 62.33 USD |
0
|
€30.24M 34.91M USD | €198.00 228.56 USD | €54.00 62.33 USD | €54.00 62.33 USD | €30.24M 34.91M USD | 21.77 | €2.48 2.86 USD | ||
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,037 6.39 USD |
-3.45
|
¥6B 34.91M USD | ¥11K 69.06 USD | ¥1,012 6.24 USD | ¥1,064 6.56 USD | ¥6B 34.91M USD | 22.24 | ¥47 0.29 USD | ||
Aaron Industries Limited
AARON.NS
IN
|
₹137.68 1.67 USD |
+1.83
|
₹2.88B 34.89M USD | ₹11.10K 134.29 USD | ₹133.56 1.62 USD | ₹139.00 1.68 USD | ₹2.88B 34.89M USD | 42.49 | ₹3.24 0.04 USD | ||
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,410 2.57 USD |
-1.87
|
₩46B 34.88M USD | ₩17K 12.97 USD | ₩3,340 2.52 USD | ₩3,465 2.62 USD | ₩46B 34.88M USD | 0 | ₩0 0 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€2.84 3.28 USD |
-2.74
|
€30.20M 34.86M USD | €250.00 288.58 USD | €2.84 3.28 USD | €3.00 3.46 USD | €30.20M 34.86M USD | 0 | -€0.27 -0.3 USD | ||
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.70 0.44 USD |
-0.72
|
NT$1.10B 34.86M USD | NT$30.57K 971.21 USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$1.10B 34.86M USD | 12.01 | NT$1.14 0.04 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥923 5.69 USD |
-1.81
|
¥6B 34.85M USD | ¥9K 56.73 USD | ¥913 5.63 USD | ¥931 5.74 USD | ¥6B 34.85M USD | 10.03 | ¥92 0.57 USD | ||
TeraGo
TRAGF
US
|
$0.89 — |
0
|
$34.84M — | $1.80K — | $0.89 — | $0.89 — | $34.84M — | 0 | -$0.19 — | ||
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.32 1.52 USD |
+0.76
|
€30.18M 34.84M USD | €1.00K 1.15K USD | €1.28 1.48 USD | €1.37 1.58 USD | €30.18M 34.84M USD | 0 | -€0.10 -0.1 USD | ||
Urbanfund Corp.
UFC.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$46.95M 34.84M USD | CA$51.00 37.85 USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$46.95M 34.84M USD | 9.66 | CA$0.09 0.07 USD | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€2.80 3.23 USD |
+3.7
|
€30.18M 34.84M USD | €24.84K 28.68K USD | €2.70 3.12 USD | €3.01 3.47 USD | €30.18M 34.84M USD | 4.17 | €0.67 0.77 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.16M 34.81M USD | 0 | €0.00 0 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$24.05 0.76 USD |
-2.04
|
NT$1.10B 34.81M USD | NT$66.00K 2.1K USD | NT$23.75 0.75 USD | NT$24.55 0.78 USD | NT$1.10B 34.81M USD | 0 | -NT$1.52 -0.04 USD | ||
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€3.27 3.77 USD |
+3.82
|
€30.11M 34.75M USD | €55.00 63.49 USD | €3.27 3.77 USD | €3.27 3.77 USD | €30.11M 34.75M USD | 1.26 | €2.58 2.98 USD | ||
HAV Group ASA
HAV.OL
NO
|
NOK 10.35 0.99 USD |
-0.48
|
NOK 362.25M 34.75M USD | NOK 13.37K 1.28K USD | NOK 10.15 0.97 USD | NOK 10.50 1.01 USD | NOK 362.25M 34.75M USD | 20.29 | NOK 0.51 0.05 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.10 1.15 USD |
-1.37
|
NT$1.09B 34.74M USD | NT$48.80K 1.55K USD | NT$35.90 1.14 USD | NT$36.45 1.16 USD | NT$1.09B 34.74M USD | 11.28 | NT$3.20 0.1 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥711 4.38 USD |
-8.49
|
¥6B 34.72M USD | ¥33K 204.1 USD | ¥671 4.14 USD | ¥730 4.5 USD | ¥6B 34.72M USD | 11.29 | ¥63 0.39 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥723 4.46 USD |
-2.69
|
¥6B 34.68M USD | ¥88K 545.09 USD | ¥723 4.46 USD | ¥743 4.58 USD | ¥6B 34.68M USD | 22.58 | ¥32 0.2 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩10,360 7.82 USD |
-0.1
|
₩46B 34.67M USD | ₩13K 10.05 USD | ₩9,920 7.49 USD | ₩10,540 7.96 USD | ₩46B 34.67M USD | 0 | ₩0 0 USD | ||
RISMA Systems A/S
8WX.F
DE
|
€0.80 0.92 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.79 0.91 USD | €0.89 1.03 USD | €30.02M 34.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,032 6.36 USD |
-2.82
|
¥6B 34.65M USD | ¥3K 16.03 USD | ¥1,031 6.36 USD | ¥1,049 6.47 USD | ¥6B 34.65M USD | 11.90 | ¥87 0.53 USD | ||
Public joint stock company Yakutskenergo
YKEN.ME
RU
|
RUB 0.27 0.0030 USD |
+1.12
|
RUB 3.13B 34.63M USD | RUB 150.00K 1.66K USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0030 USD | RUB 3.13B 34.63M USD | 0 | -RUB 1.10 -0.01 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.07 1.24 USD |
-0.47
|
€29.98M 34.61M USD | €586.00 676.44 USD | €1.07 1.24 USD | €1.07 1.24 USD | €29.98M 34.61M USD | 10.70 | €0.10 0.12 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹45.48 0.55 USD |
0
|
₹2.86B 34.6M USD | ₹682.00 8.25 USD | ₹45.48 0.55 USD | ₹45.48 0.55 USD | ₹2.86B 34.6M USD | 11.11 | ₹4.09 0.05 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$10.75 0.34 USD |
+0.47
|
NT$1.09B 34.6M USD | NT$77.25K 2.45K USD | NT$10.65 0.34 USD | NT$11.00 0.35 USD | NT$1.09B 34.6M USD | 22.39 | NT$0.48 0.02 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩3,575 2.7 USD |
+8.33
|
₩46B 34.58M USD | ₩40K 30.39 USD | ₩2,960 2.23 USD | ₩3,690 2.79 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
|
Guangdong Land Holdings Limited
GUW.F
DE
|
€0.02 0.02 USD |
+2.94
|
€29.95M 34.57M USD | €463.00 534.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.95M 34.57M USD | 0 | -€0.05 -0.05 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,280 3.99 USD |
-2.4
|
₩46B 34.55M USD | ₩47K 35.75 USD | ₩5,230 3.95 USD | ₩5,340 4.03 USD | ₩46B 34.55M USD | 0 | ₩0 0 USD | ||
Blue Star Foods Corp.
BSFC
US
|
$0.20 — |
0
|
$34.55M — | $808.66K — | $0.00 — | $0.00 — | $34.55M — | 0 | -$0.02 — | ||
Uniti S.A
ALUNT.PA
FR
|
€1.18 1.36 USD |
0
|
€29.93M 34.55M USD | €1.00 1.15 USD | €1.18 1.36 USD | €1.18 1.36 USD | €29.93M 34.55M USD | 0 | €0.00 0 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥685 4.22 USD |
-1.86
|
¥6B 34.54M USD | ¥12K 72.14 USD | ¥667 4.11 USD | ¥690 4.25 USD | ¥6B 34.54M USD | 14.39 | ¥48 0.29 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥21 0.13 USD |
-8.7
|
¥6B 34.54M USD | ¥2M 10.93K USD | ¥20 0.12 USD | ¥22 0.14 USD | ¥6B 34.54M USD | 5.91 | ¥4 0.02 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹331.90 4.02 USD |
-1.18
|
₹2.85B 34.53M USD | ₹620.00 7.5 USD | ₹326.30 3.95 USD | ₹334.70 4.05 USD | ₹2.85B 34.53M USD | 11.02 | ₹30.10 0.36 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,590 1.96 USD |
+2.37
|
₩46B 34.52M USD | ₩3K 2.17 USD | ₩2,485 1.88 USD | ₩2,640 1.99 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,070 3.83 USD |
+3.58
|
₩46B 34.52M USD | ₩208K 156.83 USD | ₩4,560 3.44 USD | ₩5,140 3.88 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥479 2.95 USD |
-1.24
|
¥6B 34.51M USD | ¥4K 22.81 USD | ¥470 2.9 USD | ¥479 2.95 USD | ¥6B 34.51M USD | 18.63 | ¥26 0.16 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹331.60 4.01 USD |
-1.19
|
₹2.85B 34.5M USD | ₹11.03K 133.48 USD | ₹326.00 3.94 USD | ₹337.40 4.08 USD | ₹2.85B 34.5M USD | 5.03 | ₹65.82 0.8 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹13.66 0.17 USD |
-2.71
|
₹2.85B 34.48M USD | ₹352.98K 4.27K USD | ₹13.40 0.16 USD | ₹14.00 0.17 USD | ₹2.85B 34.48M USD | 41.39 | ₹0.33 0.003 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩2,910 2.2 USD |
-2.68
|
₩46B 34.48M USD | ₩138K 103.81 USD | ₩2,640 1.99 USD | ₩2,980 2.25 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹33.44 0.4 USD |
-5.4
|
₹2.85B 34.48M USD | ₹48.25K 583.76 USD | ₹32.30 0.39 USD | ₹35.00 0.42 USD | ₹2.85B 34.48M USD | 10.38 | ₹3.22 0.04 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥206 1.27 USD |
-1.44
|
¥6B 34.47M USD | ¥33K 204.1 USD | ¥206 1.27 USD | ¥209 1.29 USD | ¥6B 34.47M USD | 13.63 | ¥15 0.09 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
-0.25
|
€29.84M 34.45M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.79 0.91 USD | €29.84M 34.45M USD | 39.20 | €0.02 0.02 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,490 2.63 USD |
-4.38
|
₩46B 34.42M USD | ₩18K 13.44 USD | ₩3,400 2.57 USD | ₩3,585 2.71 USD | ₩46B 34.42M USD | 0 | ₩0 0 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹78.62 0.95 USD |
+2
|
₹2.84B 34.39M USD | ₹7.62K 92.19 USD | ₹77.50 0.94 USD | ₹78.62 0.95 USD | ₹2.84B 34.39M USD | 0 | -₹2.50 -0.03 USD | ||
|
Izhstal PAO
IGST.ME
RU
|
RUB 2,914.00 32.2 USD |
-1.02
|
RUB 3.11B 34.38M USD | RUB 171.00 1.89 USD | RUB 2,818.00 31.14 USD | RUB 3,000.00 33.15 USD | RUB 3.11B 34.38M USD | 0.91 | RUB 3.19K 35.29 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.53 0.07 USD |
-3.64
|
HK$268.86M 34.38M USD | HK$27.60K 3.53K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$268.86M 34.38M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€24.80 28.63 USD |
0
|
€29.76M 34.35M USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €29.76M 34.35M USD | 8.88 | €2.79 3.22 USD | ||
CCID Consulting Company Limited
CCX.F
DE
|
€0.04 0.05 USD |
+1.19
|
€29.75M 34.34M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €29.75M 34.34M USD | 4.25 | €0.01 0.01 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹14.81 0.18 USD |
+3.93
|
₹2.84B 34.34M USD | ₹567.00 6.86 USD | ₹13.90 0.17 USD | ₹14.81 0.18 USD | ₹2.84B 34.34M USD | 0 | -₹0.93 -0.01 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.27 0.31 USD |
0
|
€29.74M 34.33M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €29.74M 34.33M USD | 0 | -€0.02 -0.02 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩793 0.6 USD |
-9.16
|
₩45B 34.32M USD | ₩528K 398.24 USD | ₩774 0.58 USD | ₩859 0.65 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,071 6.6 USD |
-0.83
|
¥6B 34.31M USD | ¥10K 64.74 USD | ¥1,064 6.56 USD | ¥1,073 6.62 USD | ¥6B 34.31M USD | 26.32 | ¥41 0.25 USD | ||
Victory Square Technologies Inc.
6F6.F
DE
|
€0.29 0.33 USD |
+6.74
|
€29.72M 34.31M USD | €1.00K 1.15K USD | €0.28 0.32 USD | €0.29 0.33 USD | €29.72M 34.31M USD | 9.50 | €0.03 0.03 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,755 29.32 USD |
-3.65
|
¥6B 34.28M USD | ¥15K 91.26 USD | ¥4,755 29.32 USD | ¥4,820 29.72 USD | ¥6B 34.28M USD | 6.94 | ¥684 4.22 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,870 17.7 USD |
-8.16
|
¥6B 34.24M USD | ¥12K 73.99 USD | ¥2,651 16.35 USD | ¥3,090 19.05 USD | ¥6B 34.24M USD | 8.33 | ¥344 2.12 USD | ||
TIH Limited
T55.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 45.68M 34.23M USD | SGD 300.00 224.84 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.68M 34.23M USD | 6.29 | SGD 0.03 0.02 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,390 4.07 USD |
-1.64
|
₩45B 34.23M USD | ₩10K 7.46 USD | ₩5,250 3.96 USD | ₩5,500 4.15 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,703 16.67 USD |
-0.07
|
¥6B 34.23M USD | ¥400 2.47 USD | ¥2,703 16.67 USD | ¥2,705 16.68 USD | ¥6B 34.23M USD | 0 | -¥69 -0.4 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩955 0.72 USD |
-1.85
|
₩45B 34.22M USD | ₩143K 108.17 USD | ₩924 0.7 USD | ₩968 0.73 USD | ₩45B 34.22M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,405 1.82 USD |
-4.94
|
₩45B 34.19M USD | ₩761K 574.23 USD | ₩2,250 1.7 USD | ₩2,465 1.86 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD | ||
|
SRE GROUP
1207.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$267.34M 34.18M USD | 0 | HK$0.00 0 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,060 6.54 USD |
-11.67
|
¥6B 34.17M USD | ¥34K 207.18 USD | ¥986 6.08 USD | ¥1,125 6.94 USD | ¥6B 34.17M USD | 14.33 | ¥74 0.46 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$44.60 1.42 USD |
0
|
NT$1.08B 34.17M USD | NT$1.00 0.03 USD | NT$44.60 1.42 USD | NT$45.10 1.43 USD | NT$1.08B 34.17M USD | 0 | -NT$1.68 -0.05 USD | ||
Müller - Die lila Logistik SE
MLL.F
DE
|
€3.72 4.29 USD |
0
|
€29.60M 34.16M USD | €350.00 404.02 USD | €3.72 4.29 USD | €3.72 4.29 USD | €29.60M 34.16M USD | 7.59 | €0.49 0.57 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.10 0.12 USD |
-7.09
|
€29.58M 34.15M USD | €5.88K 6.79K USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.58M 34.15M USD | 0 | -€0.08 -0.09 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,305 8.05 USD |
-6.92
|
¥6B 34.13M USD | ¥116K 717.74 USD | ¥1,190 7.34 USD | ¥1,332 8.21 USD | ¥6B 34.13M USD | 4.78 | ¥273 1.68 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.42 0.48 USD |
-2.78
|
€29.57M 34.13M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €29.57M 34.13M USD | 0 | -€0.01 -0.01 USD | ||
Power Solution Technologies PCL
PSTC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Power Solution Technologies PCL
PSTC.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.21B 34.12M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.21B 34.12M USD | 0 | THB 0.00 0 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.21B 34.11M USD | THB 53.21M 1.5M USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.21B 34.11M USD | 2.37 | THB 0.08 0.002 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹79.00 0.96 USD |
+1.91
|
₹2.82B 34.11M USD | ₹756.00 9.15 USD | ₹78.00 0.94 USD | ₹79.07 0.96 USD | ₹2.82B 34.11M USD | 133.89 | ₹0.59 0.007 USD | ||
|
Adavale Resources
ADRLF
US
|
$0.07 — |
0
|
$34.11M — | $269.00 — | $0.01 — | $0.01 — | $34.11M — | 0 | -$0.02 — | ||
dynaCERT
DYFSF
US
|
$0.07 — |
-4.29
|
$34.11M — | $6.00K — | $0.07 — | $0.07 — | $34.11M — | 0 | -$0.02 — | ||
Townsquare Media, Inc.
2T8.F
DE
|
€1.62 1.87 USD |
-6.36
|
€29.54M 34.1M USD | €150.00 173.15 USD | €1.62 1.87 USD | €1.62 1.87 USD | €29.54M 34.1M USD | 0 | -€2.40 -2.7 USD | ||
Eden BioSolutions plc
9T7.F
DE
|
€0.03 0.04 USD |
-4.41
|
€29.54M 34.1M USD | €9.00K 10.39K USD | €0.02 0.03 USD | €0.03 0.04 USD | €29.54M 34.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Ossia International Limited
O08.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 45.47M 34.08M USD | SGD 10.00K 7.49K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 45.47M 34.08M USD | 9.00 | SGD 0.02 0.01 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹210.40 2.55 USD |
-6.96
|
₹2.82B 34.08M USD | ₹1.38K 16.65 USD | ₹206.75 2.5 USD | ₹237.85 2.88 USD | ₹2.82B 34.08M USD | 15.57 | ₹13.51 0.16 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥777 4.79 USD |
-4.66
|
¥6B 34.07M USD | ¥117K 723.29 USD | ¥769 4.74 USD | ¥800 4.93 USD | ¥6B 34.07M USD | 7.01 | ¥111 0.68 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,675 2.02 USD |
-2.55
|
₩45B 34.07M USD | ₩43K 32.56 USD | ₩2,540 1.92 USD | ₩2,735 2.06 USD | ₩45B 34.07M USD | 0 | ₩0 0 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹26.93 0.33 USD |
+0.49
|
₹2.81B 34.05M USD | ₹50.35K 609.1 USD | ₹26.15 0.32 USD | ₹27.25 0.33 USD | ₹2.81B 34.05M USD | 9.82 | ₹2.74 0.03 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹272.35 3.29 USD |
+1.62
|
₹2.81B 34.04M USD | ₹17.48K 211.5 USD | ₹268.50 3.25 USD | ₹279.90 3.39 USD | ₹2.81B 34.04M USD | 19.07 | ₹14.28 0.17 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$23.05 0.73 USD |
-1.5
|
NT$1.07B 34.04M USD | NT$25.87K 821.96 USD | NT$22.10 0.7 USD | NT$23.10 0.73 USD | NT$1.07B 34.04M USD | 0 | -NT$4.45 -0.1 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹728.00 8.81 USD |
+1.41
|
₹2.81B 34.04M USD | ₹245.00 2.96 USD | ₹676.20 8.18 USD | ₹728.00 8.81 USD | ₹2.81B 34.04M USD | 15.57 | ₹46.74 0.57 USD | ||
Roscan Gold Corporation
2OJ.F
DE
|
€0.07 0.08 USD |
-5.11
|
€29.47M 34.02M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.47M 34.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,611 9.93 USD |
-4.11
|
¥6B 34.02M USD | ¥12K 74.61 USD | ¥1,540 9.5 USD | ¥1,643 10.13 USD | ¥6B 34.02M USD | 9.88 | ¥163 1 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥903 5.57 USD |
-0.55
|
¥6B 34.01M USD | ¥10K 62.89 USD | ¥903 5.57 USD | ¥909 5.61 USD | ¥6B 34.01M USD | 37.25 | ¥24 0.15 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$266.00M 34.01M USD | HK$102.00K 13.04K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$266.00M 34.01M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩820 0.62 USD |
-0.73
|
₩45B 33.98M USD | ₩93K 70.24 USD | ₩792 0.6 USD | ₩833 0.63 USD | ₩45B 33.98M USD | 0 | ₩0 0 USD | ||
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 159.79M 33.98M USD | MYR 5.00K 1.06K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 159.79M 33.98M USD | 19.87 | MYR 0.04 0.008 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$40.45 1.29 USD |
-2.41
|
NT$1.07B 33.96M USD | NT$56.14K 1.78K USD | NT$38.20 1.21 USD | NT$41.45 1.32 USD | NT$1.07B 33.96M USD | 10.39 | NT$3.89 0.12 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,612 1.22 USD |
-0.74
|
₩45B 33.96M USD | ₩435K 328.67 USD | ₩1,497 1.13 USD | ₩1,690 1.28 USD | ₩45B 33.96M USD | 0 | ₩0 0 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€0.94 1.09 USD |
-4.57
|
€29.42M 33.96M USD | €126.00 145.45 USD | €0.94 1.09 USD | €0.94 1.09 USD | €29.42M 33.96M USD | 0 | -€0.03 -0.03 USD | ||
|
RP Bio Inc.
314140.KQ
KR
|
₩5,200 3.93 USD |
-1.89
|
₩45B 33.95M USD | ₩18K 13.58 USD | ₩4,960 3.74 USD | ₩5,280 3.99 USD | ₩45B 33.95M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
