Sonuç Sayfası 492 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GS Global Corp. 001250.KS | $2,610 1.97 USD |
+0.77
|
$215.31B 162.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.31B 162.53M USD | 0 | $0 0 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-3.85
|
$148.67M 162.51M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $148.67M 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. 2J9.F | $0.5699 0.62 USD |
+1.07
|
$148.65M 162.49M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $148.65M 162.49M USD | 3.32 | $0.17 0.19 USD | |
| Firm Capital Property Trust FRMUF | $4.4 — |
+1.29
|
$162.47M — | $10.11K — | $4.4 — | $4.4 — | $162.47M — | 7.85 | $0.56 — | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $12.54 14.27 USD |
-0.32
|
$142.72M 162.38M USD | $17.39K 19.78K USD | $12.54 14.27 USD | $12.64 14.38 USD | $142.72M 162.38M USD | 0 | -$1.63 -1.8 USD | |
| Equity Commonwealth HP5A.MU | $1.38 1.51 USD |
0
|
$148.55M 162.38M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $148.55M 162.38M USD | 4.05 | $0.34 0.37 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,210 9.22 USD |
0
|
$215.1B 162.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.1B 162.37M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.2999 0.32 USD |
+4.58
|
$148.46M 162.29M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $148.46M 162.29M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.27 2.48 USD |
-2.58
|
$148.45M 162.27M USD | $1.2K 1.31K USD | $2.27 2.48 USD | $2.27 2.48 USD | $148.45M 162.27M USD | 0 | -$0.14 -0.1 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $164 179.27 USD |
-1.2
|
$148.4M 162.22M USD | $16 17.49 USD | $164 179.27 USD | $164 179.27 USD | $148.4M 162.22M USD | 7.35 | $22.31 24.39 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,570 5.71 USD |
+0.66
|
$214.78B 162.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.78B 162.12M USD | 0 | $0 0 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $348 2.35 USD |
0
|
$24.01B 162.09M USD | $96.5K 651.4 USD | $347 2.34 USD | $351 2.37 USD | $24.01B 162.09M USD | 25.91 | $13.43 0.09 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,620 2.73 USD |
+6.94
|
$214.72B 162.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.72B 162.08M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.1 USD |
-1.59
|
$148.24M 162.04M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $148.24M 162.04M USD | 0 | -$0.01 -0.01 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $4,295 3.24 USD |
+18.65
|
$214.6B 161.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.6B 161.99M USD | 0 | $0 0 USD | |
| Cleanup Corporation 7955.T | $665 4.49 USD |
+0.61
|
$23.98B 161.89M USD | $34.4K 232.21 USD | $655 4.42 USD | $665 4.49 USD | $23.98B 161.89M USD | 25.00 | $26.6 0.18 USD | |
| FutureFuel Corp. 3FF.SG | $3.38 3.69 USD |
-2.31
|
$148.05M 161.84M USD | $0 0 USD | $3.38 3.69 USD | $3.46 3.78 USD | $148.05M 161.84M USD | 0 | -$0.13 -0.1 USD | |
| Oneview Healthcare ONVVF | $0.16 — |
+14.29
|
$161.82M — | $561 — | $0.16 — | $0.16 — | $161.82M — | 0 | -$0.02 — | |
| City Pulse Multiventures Ltd CPML.BO | $1,253.85 15.17 USD |
0
|
$13.37B 161.77M USD | $2.7K 32.67 USD | $1,210 14.64 USD | $1,265 15.3 USD | $13.37B 161.77M USD | 666.94 | $1.88 0.02 USD | |
| La Française de l'Energie S.A. 0RIL.L | $30.2 33.01 USD |
+5.04
|
$147.98M 161.76M USD | $321 350.9 USD | $29.4 32.14 USD | $30.23 33.04 USD | $147.98M 161.76M USD | 60.03 | $0.5 0.55 USD | |
| Soliton Systems K.K. 3040.T | $1,292 8.72 USD |
+0.31
|
$23.95B 161.67M USD | $15.8K 106.65 USD | $1,284 8.67 USD | $1,301 8.78 USD | $23.95B 161.67M USD | 13.75 | $93.93 0.63 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $26,750 20.19 USD |
-1.65
|
$214.04B 161.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.04B 161.57M USD | 0 | $0 0 USD | |
| Artnature Inc. 7823.T | $735 4.96 USD |
+0.55
|
$23.93B 161.52M USD | $46.2K 311.86 USD | $731 4.93 USD | $740 5 USD | $23.93B 161.52M USD | 27.70 | $26.53 0.18 USD | |
| Atul Auto Limited ATULAUTO.NS | $480.4 5.81 USD |
-0.66
|
$13.34B 161.41M USD | $55.92K 676.48 USD | $478.75 5.79 USD | $489.5 5.92 USD | $13.34B 161.41M USD | 72.45 | $6.63 0.08 USD | |
| PHX Minerals Inc. 5AH.F | $3.82 4.18 USD |
+2.14
|
$147.61M 161.36M USD | $2.35K 2.57K USD | $3.82 4.18 USD | $3.82 4.18 USD | $147.61M 161.36M USD | 22.47 | $0.17 0.19 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,930 26.53 USD |
-0.51
|
$23.9B 161.34M USD | $8.9K 60.08 USD | $3,905 26.36 USD | $3,950 26.66 USD | $23.9B 161.34M USD | 9.71 | $404.4 2.73 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.8 11.81 USD |
+0.47
|
$147.59M 161.33M USD | $180 196.76 USD | $10.75 11.75 USD | $10.75 11.75 USD | $147.59M 161.33M USD | 25.11 | $0.43 0.47 USD | |
| Atul Auto Limited ATULAUTO.BO | $480.5 5.81 USD |
-0.71
|
$13.33B 161.33M USD | $7.68K 92.95 USD | $479 5.8 USD | $489.5 5.92 USD | $13.33B 161.33M USD | 72.47 | $6.63 0.08 USD | |
| Oxford Square Capital Corp. 22T.F | $2.04 2.22 USD |
-0.25
|
$147.56M 161.31M USD | $3.7K 4.05K USD | $2.04 2.22 USD | $2.04 2.22 USD | $147.56M 161.31M USD | 0 | $0 0 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $12.35 13.5 USD |
+2.92
|
$147.5M 161.23M USD | $3.16K 3.45K USD | $12.05 13.17 USD | $12.35 13.5 USD | $147.5M 161.23M USD | 5.74 | $2.15 2.35 USD | |
| AB Vilkyskiu pienine UDW.MU | $12.05 13.17 USD |
0
|
$147.5M 161.23M USD | $0 0 USD | $12.05 13.17 USD | $12.05 13.17 USD | $147.5M 161.23M USD | 5.60 | $2.15 2.35 USD | |
| Daisyo Corporation 9979.T | $1,138 7.68 USD |
-0.18
|
$23.88B 161.2M USD | $28.7K 193.73 USD | $1,133 7.65 USD | $1,143 7.72 USD | $23.88B 161.2M USD | 20.08 | $56.67 0.38 USD | |
| AGROB Immobilien AG AGR.F | $43.8 47.88 USD |
-0.45
|
$147.45M 161.18M USD | $100 109.31 USD | $43.8 47.88 USD | $43.8 47.88 USD | $147.45M 161.18M USD | 730.00 | $0.06 0.07 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $14,300 14.52 USD |
+5.15
|
$158.59B 161M USD | $18.3K 18.58 USD | $13,780 13.99 USD | $14,450 14.67 USD | $158.59B 161M USD | 0 | -$7,074.7 -7.1 USD | |
| Astec LifeSciences Limited ASTEC.NS | $678.35 8.21 USD |
+1.49
|
$13.3B 160.95M USD | $17.68K 213.95 USD | $672.1 8.13 USD | $684.8 8.28 USD | $13.3B 160.95M USD | 0 | -$68.7 -0.8 USD | |
| Mountain & Co. I MCAA | $11.39 — |
-1.56
|
$160.94M — | $8.22K — | $11.39 — | $11.51 — | $160.94M — | 47.45 | $0.24 — | |
| Westwing Group SE WEW.F | $7.78 8.5 USD |
-0.51
|
$147.19M 160.9M USD | $465 508.31 USD | $7.78 8.5 USD | $7.78 8.5 USD | $147.19M 160.9M USD | 0 | -$0.02 -0.02 USD | |
| Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31.75 0.89 USD |
-0.78
|
$5.71B 160.8M USD | $9.6K 270.12 USD | $31 0.87 USD | $32 0.9 USD | $5.71B 160.8M USD | 13.86 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31.75 0.89 USD |
-0.78
|
$5.71B 160.8M USD | $9.6K 270.12 USD | $31 0.87 USD | $32 0.9 USD | $5.71B 160.8M USD | 13.86 | $2.29 0.06 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.62 2.86 USD |
-2.61
|
$147.1M 160.8M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $147.1M 160.8M USD | 0 | -$0.03 -0.03 USD | |
| Prime Meridian Holding Company PMHG | $48.9 — |
0
|
$160.77M — | $500 — | $48.73 — | $48.9 — | $160.77M — | 20.04 | $2.44 — | |
| Expert.ai S.p.A EXSPF | $1.57 — |
+30.83
|
$160.72M — | $100 — | $1.57 — | $1.57 — | $160.72M — | 0 | -$0.12 — | |
| Fujii Sangyo Corporation 9906.T | $2,815 19 USD |
+1.4
|
$23.81B 160.69M USD | $1.9K 12.83 USD | $2,794 18.86 USD | $2,809 18.96 USD | $23.81B 160.69M USD | 6.56 | $428.72 2.89 USD | |
| EDAG Engineering Group AG ED4.DE | $5.88 6.43 USD |
-0.34
|
$147M 160.69M USD | $5.39K 5.89K USD | $5.82 6.36 USD | $5.98 6.54 USD | $147M 160.69M USD | 0 | -$0.89 -0.9 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| EDAG Engineering Group AG ED4.F | $5.84 6.38 USD |
-0.34
|
$147M 160.69M USD | $305 333.41 USD | $5.84 6.38 USD | $5.84 6.38 USD | $147M 160.69M USD | 0 | -$0.89 -0.9 USD | |
| Astec LifeSciences Limited ASTEC.BO | $677 8.19 USD |
+0.76
|
$13.28B 160.63M USD | $2.02K 24.49 USD | $672.7 8.14 USD | $685.25 8.29 USD | $13.28B 160.63M USD | 0 | -$68.73 -0.8 USD | |
| NG Energy International Corp. 56P.F | $0.5699 0.62 USD |
-2.73
|
$146.93M 160.62M USD | $6.5K 7.11K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $146.93M 160.62M USD | 0 | -$0.08 -0.08 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,496 10.1 USD |
+0.67
|
$23.78B 160.5M USD | $40.9K 276.09 USD | $1,488 10.04 USD | $1,506 10.17 USD | $23.78B 160.5M USD | 5.72 | $261.2 1.76 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.09 0.03 USD |
-3.54
|
$5.7B 160.47M USD | $4.42M 124.4K USD | $1.08 0.03 USD | $1.13 0.03 USD | $5.7B 160.47M USD | 3.75 | $0.29 0.008 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $585 3.95 USD |
+0.69
|
$23.76B 160.37M USD | $116K 783.03 USD | $578 3.9 USD | $598 4.04 USD | $23.76B 160.37M USD | 0 | -$1.76 -0.01 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,607 10.85 USD |
-0.12
|
$23.76B 160.36M USD | $372K 2.51K USD | $1,597 10.78 USD | $1,632 11.02 USD | $23.76B 160.36M USD | 11.36 | $141.42 0.95 USD | |
| INTAI Technology Corporation 4163.TWO | $101.5 3.23 USD |
0
|
$5.05B 160.36M USD | $8.02K 254.96 USD | $101.5 3.23 USD | $102 3.24 USD | $5.05B 160.36M USD | 19.37 | $5.24 0.17 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Sabina Public Company Limited SABINA-R.BK | $16.4 0.46 USD |
+1.86
|
$5.7B 160.35M USD | $162.6K 4.58K USD | $16.2 0.46 USD | $16.5 0.46 USD | $5.7B 160.35M USD | 12.71 | $1.29 0.04 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.16 0.18 USD |
+6.62
|
$146.66M 160.32M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $146.66M 160.32M USD | 0 | -$0.01 -0.01 USD | |
| Kreditbanken A/S KRE.CO | $6,500 953.04 USD |
-0.76
|
$1.09B 160.3M USD | $68 9.97 USD | $6,500 953.04 USD | $6,650 975.03 USD | $1.09B 160.3M USD | 8.04 | $807.95 118.46 USD | |
| Agfa-Gevaert NV AGE.F | $0.93 1.02 USD |
+0.54
|
$146.63M 160.29M USD | $66 72.15 USD | $0.93 1.01 USD | $0.93 1.01 USD | $146.63M 160.29M USD | 0 | -$0.62 -0.6 USD | |
| Panatlântica S.A. PATI4.SA | $34 6.89 USD |
0
|
$790.79M 160.28M USD | $0 0 USD | $34 6.89 USD | $34 6.89 USD | $790.79M 160.28M USD | 9.36 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI3.SA | $33 6.69 USD |
0
|
$790.79M 160.28M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $790.79M 160.28M USD | 9.09 | $3.63 0.74 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $2.87K — | $12 — | $12 — | $160.18M — | 0 | -$2.85 — | |
| Banque nationale de Belgique SA BKB.F | $355 388.06 USD |
+2.6
|
$146.51M 160.16M USD | $5 5.47 USD | $346 378.22 USD | $346 378.22 USD | $146.51M 160.16M USD | 0 | -$8,426 -9210.7 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $65 3.85 USD |
-2.42
|
$2.7B 160.01M USD | $6.8K 402.76 USD | $63.55 3.76 USD | $66.94 3.96 USD | $2.7B 160.01M USD | 0 | -$215.3 -12.7 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.44 2.67 USD |
-1.61
|
$146.27M 159.89M USD | $0 0 USD | $2.44 2.67 USD | $2.52 2.75 USD | $146.27M 159.89M USD | 0 | -$0.02 -0.02 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Technoflex Corporation 3449.T | $1,292 8.72 USD |
0
|
$23.67B 159.8M USD | $54.5K 367.89 USD | $1,292 8.72 USD | $1,310 8.84 USD | $23.67B 159.8M USD | 18.08 | $71.45 0.48 USD | |
| CALIDA Holding AG 0QP3.L | $16.69 18.99 USD |
-3.69
|
$140.43M 159.78M USD | $5.8K 6.59K USD | $16.69 18.99 USD | $16.74 19.05 USD | $140.43M 159.78M USD | 6.86 | $2.43 2.76 USD | |
| Speee, Inc. 4499.T | $2,060 13.91 USD |
-0.05
|
$23.67B 159.77M USD | $78.8K 531.92 USD | $2,035 13.74 USD | $2,146 14.49 USD | $23.67B 159.77M USD | 151.47 | $13.6 0.09 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27 0.86 USD |
-2
|
$5.03B 159.74M USD | $11.62K 369.36 USD | $26.95 0.86 USD | $27.7 0.88 USD | $5.03B 159.74M USD | 0 | -$1.43 -0.04 USD | |
| Fleetwood Limited FZS.F | $1.5 1.64 USD |
-1.96
|
$146.13M 159.74M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $146.13M 159.74M USD | 50.00 | $0.03 0.03 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,857 12.54 USD |
+0.32
|
$23.65B 159.64M USD | $37.9K 255.84 USD | $1,830 12.35 USD | $1,879 12.68 USD | $23.65B 159.64M USD | 11.19 | $165.83 1.12 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $11.6 12.68 USD |
0
|
$146.02M 159.62M USD | $1.1K 1.2K USD | $11.6 12.68 USD | $11.6 12.68 USD | $146.02M 159.62M USD | 18.70 | $0.62 0.68 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $676 0.51 USD |
+2.58
|
$211.41B 159.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.41B 159.58M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,000 14.34 USD |
+0.85
|
$211.26B 159.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.26B 159.47M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $8,890 6.71 USD |
+1.14
|
$211.26B 159.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.26B 159.46M USD | 0 | $0 0 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $35 1.11 USD |
-2.51
|
$5.02B 159.45M USD | $1.01K 32.12 USD | $35 1.11 USD | $35 1.11 USD | $5.02B 159.45M USD | 0 | -$0.35 -0.01 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.11 1.21 USD |
-6.72
|
$145.83M 159.42M USD | $300 327.94 USD | $1.11 1.21 USD | $1.17 1.28 USD | $145.83M 159.42M USD | 0 | -$0.21 -0.2 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$145.76M 159.33M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $145.76M 159.33M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $23,450 17.7 USD |
+2.4
|
$211.05B 159.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.05B 159.31M USD | 0 | $0 0 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,033.2 12.5 USD |
-1.83
|
$13.17B 159.28M USD | $6.47K 78.22 USD | $1,030.1 12.46 USD | $1,070 12.95 USD | $13.17B 159.28M USD | 2.97 | $347.01 4.2 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$145.68M 159.25M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $145.68M 159.25M USD | 0 | $0 0 USD | |
| Hokkan Holdings Limited 5902.T | $1,911 12.9 USD |
-0.26
|
$23.58B 159.15M USD | $14.3K 96.53 USD | $1,905 12.86 USD | $1,934 13.06 USD | $23.58B 159.15M USD | 8.82 | $216.52 1.46 USD | |
| Muhak Co., Ltd. 033920.KS | $7,960 6.01 USD |
+1.53
|
$210.84B 159.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.84B 159.15M USD | 0 | $0 0 USD | |
| Futaba FUBAF | $2.98 — |
+6.02
|
$159.13M — | $4.15K — | $2.98 — | $2.98 — | $159.13M — | 0 | -$0.05 — | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,837 19.15 USD |
+0.78
|
$23.56B 159.06M USD | $32.6K 220.06 USD | $2,815 19 USD | $2,864 19.33 USD | $23.56B 159.06M USD | 5.40 | $525.13 3.54 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,080 12.14 USD |
+2.1
|
$210.67B 159.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.67B 159.02M USD | 0 | $0 0 USD | |
| Onde S.A. 0XF.F | $2.44 2.67 USD |
+0.41
|
$145.45M 159M USD | $182 198.95 USD | $2.43 2.66 USD | $2.43 2.66 USD | $145.45M 159M USD | 81.33 | $0.03 0.03 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,053.05 12.74 USD |
<0.01
|
$13.14B 159M USD | $207 2.5 USD | $1,041 12.59 USD | $1,140 13.79 USD | $13.14B 159M USD | 16.75 | $62.86 0.76 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
+1.67
|
$5.65B 158.99M USD | $282.2K 7.94K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.65B 158.99M USD | 7.39 | $1.65 0.05 USD | |
| Chimney Co., Ltd. 3178.T | $1,220 8.24 USD |
0
|
$23.54B 158.88M USD | $2.5K 16.88 USD | $1,217 8.22 USD | $1,223 8.26 USD | $23.54B 158.88M USD | 25.90 | $47.09 0.32 USD | |
| Webco Industries WEBC | $185 — |
+2.21
|
$158.88M — | $10 — | $185 — | $185 — | $158.88M — | 5.57 | $33.19 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||