Sonuç Sayfası 490 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TYM Corporation 002900.KS | $5,340 4.03 USD |
+4.09
|
$222.84B 168.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.84B 168.21M USD | 0 | $0 0 USD | |
| Ten Square Games S.A. 1HQ.F | $24.25 26.51 USD |
+1.68
|
$153.86M 168.19M USD | $707 772.85 USD | $23.85 26.07 USD | $23.85 26.07 USD | $153.86M 168.19M USD | 14.26 | $1.7 1.86 USD | |
| Citizens Bancorp Inv CBTN | $28.5 — |
-0.87
|
$168.17M — | $600 — | $28.5 — | $28.75 — | $168.17M — | 11.17 | $2.55 — | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,133.6 13.71 USD |
+6.05
|
$13.9B 168.17M USD | $260 3.15 USD | $1,068.35 12.93 USD | $1,134.75 13.73 USD | $13.9B 168.17M USD | 35.70 | $31.75 0.38 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$43.7 -0.5 USD | |
| Aluko Co., Ltd. 001780.KS | $2,300 1.74 USD |
+0.66
|
$222.71B 168.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.71B 168.11M USD | 0 | $0 0 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
0
|
$153.78M 168.1M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $153.78M 168.1M USD | 3.47 | $0.02 0.02 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.5899 0.64 USD |
+5.36
|
$153.76M 168.08M USD | $7.19K 7.86K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $153.76M 168.08M USD | 0 | -$0.03 -0.03 USD | |
| Suzuki Co.,Ltd. SKI.MU | $10.2 11.15 USD |
0
|
$153.74M 168.06M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $153.74M 168.06M USD | 8.42 | $1.21 1.32 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,917 12.94 USD |
-0.36
|
$24.9B 168.05M USD | $31.3K 211.28 USD | $1,903 12.85 USD | $1,934 13.06 USD | $24.9B 168.05M USD | 15.10 | $126.91 0.86 USD | |
| LHN 1730.HK | $3.04 0.39 USD |
0
|
$1.31B 168.04M USD | $2K 255.73 USD | $3.04 0.39 USD | $3.04 0.39 USD | $1.31B 168.04M USD | 4.28 | $0.71 0.09 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,550 10.98 USD |
-0.95
|
$222.53B 167.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.53B 167.97M USD | 0 | $0 0 USD | |
| Penguin International Limited O1U1.F | $0.67 0.73 USD |
+0.76
|
$153.66M 167.97M USD | $106 115.87 USD | $0.67 0.73 USD | $0.67 0.73 USD | $153.66M 167.97M USD | 6.04 | $0.11 0.12 USD | |
| Faze Three Limited FAZE3Q.BO | $571.55 6.91 USD |
-1.5
|
$13.88B 167.97M USD | $2.35K 28.39 USD | $559.8 6.77 USD | $578.1 6.99 USD | $13.88B 167.97M USD | 34.20 | $16.71 0.2 USD | |
| Troilus Gold Corp. CM5R.F | $0.39 0.42 USD |
-0.51
|
$153.55M 167.85M USD | $8K 8.75K USD | $0.39 0.42 USD | $0.39 0.42 USD | $153.55M 167.85M USD | 0 | -$0.05 -0.05 USD | |
| Digital Holdings, Inc. 2389.T | $1,424 9.61 USD |
+0.71
|
$24.86B 167.83M USD | $54.7K 369.24 USD | $1,404 9.48 USD | $1,432 9.67 USD | $24.86B 167.83M USD | 9.47 | $150.23 1.01 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $779 5.26 USD |
+1.17
|
$24.86B 167.79M USD | $41.2K 278.11 USD | $772 5.21 USD | $779 5.26 USD | $24.86B 167.79M USD | 12.93 | $60.22 0.41 USD | |
| HusCompagniet A/S HCE.F | $7.16 7.83 USD |
+0.28
|
$153.46M 167.75M USD | $650 710.54 USD | $7.16 7.83 USD | $7.16 7.83 USD | $153.46M 167.75M USD | 0 | -$0.03 -0.03 USD | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $9.19 — |
0
|
$167.75M — | $0 — | $0 — | $0 — | $167.75M — | 0 | $0 — | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,800 0.18 USD |
-1.06
|
$2.63T 167.74M USD | $3.23M 206.24 USD | $2,790 0.18 USD | $2,830 0.18 USD | $2.63T 167.74M USD | 11.02 | $253.96 0.02 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $650 4.39 USD |
+2.04
|
$24.84B 167.71M USD | $47K 317.26 USD | $637 4.3 USD | $652 4.4 USD | $24.84B 167.71M USD | 12.40 | $52.39 0.35 USD | |
| FRONTEO, Inc. 2158.T | $623 4.21 USD |
-1.27
|
$24.83B 167.63M USD | $187.5K 1.27K USD | $620 4.19 USD | $639 4.31 USD | $24.83B 167.63M USD | 44.85 | $13.89 0.09 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
+0.79
|
$153.27M 167.54M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $153.27M 167.54M USD | 6.35 | $0.01 0.01 USD | |
| Humana AB (publ) 0RF7.IL | $35.88 3.5 USD |
0
|
$1.72B 167.48M USD | $166 16.2 USD | $36.35 3.55 USD | $36.35 3.55 USD | $1.72B 167.48M USD | 6.63 | $5.41 0.53 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$153.17M 167.43M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $153.17M 167.43M USD | 0 | -$12.31 -13.4 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,128 13.65 USD |
+5.14
|
$13.83B 167.34M USD | $14K 169.39 USD | $1,063.4 12.87 USD | $1,134 13.72 USD | $13.83B 167.34M USD | 35.51 | $31.76 0.38 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,780 5.12 USD |
-0.15
|
$221.67B 167.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.67B 167.32M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $10,900 8.23 USD |
-4.13
|
$221.63B 167.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.63B 167.29M USD | 0 | $0 0 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,923 19.73 USD |
+0.21
|
$24.78B 167.27M USD | $11K 74.25 USD | $2,901 19.58 USD | $2,968 20.03 USD | $24.78B 167.27M USD | 10.75 | $271.84 1.83 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $23,800 17.97 USD |
+2.81
|
$221.53B 167.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.53B 167.22M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $37,300 28.16 USD |
+6.57
|
$221.53B 167.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.53B 167.22M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $69 0.0044 USD |
0
|
$2.62T 167.2M USD | $938.5K 59.97 USD | $68 0.0043 USD | $70 0.0044 USD | $2.62T 167.2M USD | 8.71 | $7.92 0.0005 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $368 0.02 USD |
+0.55
|
$2.62T 167.18M USD | $224.1K 14.32 USD | $364 0.02 USD | $370 0.02 USD | $2.62T 167.18M USD | 7.82 | $47.03 0.003 USD | |
| Pono Capital Corp. PONO | $11.05 — |
0
|
$167.15M — | $0 — | $0 — | $0 — | $167.15M — | 0 | $0 — | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| Kitano Construction Corp. 1866.T | $4,075 27.51 USD |
+3.16
|
$24.75B 167.08M USD | $5.9K 39.83 USD | $3,975 26.83 USD | $4,115 27.78 USD | $24.75B 167.08M USD | 5.12 | $795.44 5.37 USD | |
| Utah Medical Products, Inc. UTM.F | $46.8 51.16 USD |
-1.27
|
$152.84M 167.07M USD | $100 109.31 USD | $46.8 51.16 USD | $46.8 51.16 USD | $152.84M 167.07M USD | 14.01 | $3.34 3.65 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.6 1.83 USD |
+1.18
|
$785.72M 167.07M USD | $30.9K 6.57K USD | $8.48 1.8 USD | $8.65 1.84 USD | $785.72M 167.07M USD | 8.11 | $1.06 0.23 USD | |
| Serviceware SE SJJ.F | $14.55 15.91 USD |
-1.36
|
$152.78M 167M USD | $70 76.52 USD | $14.55 15.91 USD | $14.55 15.91 USD | $152.78M 167M USD | 0 | $0 0 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6 0.36 USD |
-4.46
|
$2.82B 166.99M USD | $6.51K 385.65 USD | $6 0.36 USD | $6.13 0.36 USD | $2.82B 166.99M USD | 0 | -$3.98 -0.2 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,810 6.65 USD |
+1.97
|
$221.21B 166.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.21B 166.98M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,900 8.98 USD |
+1.36
|
$221.21B 166.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.21B 166.98M USD | 0 | $0 0 USD | |
| First Farmers and Merchants FFMH | $41 — |
+0.02
|
$166.94M — | $4.24K — | $40 — | $41 — | $166.94M — | 11.45 | $3.58 — | |
| CR Holdings Co., LTD. 000480.KS | $5,360 4.05 USD |
+1.13
|
$221.14B 166.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.14B 166.92M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $80.2 7.69 USD |
-0.5
|
$1.74B 166.9M USD | $10.38K 995.64 USD | $79 7.58 USD | $81.2 7.79 USD | $1.74B 166.9M USD | 31.95 | $2.51 0.24 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,640 5.01 USD |
+1.07
|
$221.08B 166.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.08B 166.88M USD | 0 | $0 0 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Emak S.p.A. EK4.SG | $0.8599 0.94 USD |
-2.28
|
$152.6M 166.81M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $152.6M 166.81M USD | 6.91 | $0.12 0.14 USD | |
| Avarga Limited U09.SI | $0.25 0.18 USD |
0
|
$222.54M 166.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.54M 166.78M USD | 0 | $0 0 USD | |
| Sportking India Limited SPORTKING.BO | $108.46 1.31 USD |
-4.45
|
$13.78B 166.74M USD | $49.11K 594.09 USD | $108 1.31 USD | $114.5 1.39 USD | $13.78B 166.74M USD | 12.65 | $8.57 0.1 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $352 0.02 USD |
-0.56
|
$2.61T 166.72M USD | $61.8K 3.95 USD | $350 0.02 USD | $352 0.02 USD | $2.61T 166.72M USD | 11.24 | $31.29 0.001 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $48.02 9.73 USD |
0
|
$822.31M 166.67M USD | $0 0 USD | $48.02 9.73 USD | $48.02 9.73 USD | $822.31M 166.67M USD | 22.12 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $39 7.9 USD |
0
|
$822.31M 166.67M USD | $100 20.27 USD | $39 7.9 USD | $39 7.9 USD | $822.31M 166.67M USD | 17.97 | $2.17 0.44 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,313 15.61 USD |
0
|
$24.69B 166.64M USD | $9.5K 64.13 USD | $2,305 15.56 USD | $2,314 15.62 USD | $24.69B 166.64M USD | 12.78 | $180.88 1.22 USD | |
| Primoco UAV SE PRIUA.PR | $820 35.38 USD |
+1.23
|
$3.86B 166.6M USD | $292 12.6 USD | $810 34.95 USD | $820 35.38 USD | $3.86B 166.6M USD | 31.63 | $25.92 1.12 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $28.65 31.32 USD |
+1.24
|
$152.34M 166.53M USD | $1.42K 1.55K USD | $28.3 30.94 USD | $28.3 30.94 USD | $152.34M 166.53M USD | 28.93 | $0.99 1.08 USD | |
| Asian Energy Services Limited ASIANENE.NS | $307.4 3.72 USD |
+0.92
|
$13.76B 166.5M USD | $30.96K 374.5 USD | $306 3.7 USD | $308.9 3.74 USD | $13.76B 166.5M USD | 31.43 | $9.78 0.12 USD | |
| Smartoptics Group AS SMOP.OL | $17.7 1.7 USD |
-1.67
|
$1.74B 166.47M USD | $33.43K 3.21K USD | $17.15 1.65 USD | $18 1.73 USD | $1.74B 166.47M USD | 55.31 | $0.32 0.03 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,915 0.12 USD |
0
|
$2.6T 166.42M USD | $173.3K 11.07 USD | $1,910 0.12 USD | $1,920 0.12 USD | $2.6T 166.42M USD | 0 | -$25.08 -0.001 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
+1.19
|
$152.23M 166.41M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $152.23M 166.41M USD | 0 | -$0.08 -0.08 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,380.1 28.8 USD |
-0.27
|
$13.75B 166.39M USD | $11.59K 140.24 USD | $2,350 28.43 USD | $2,411.9 29.18 USD | $13.75B 166.39M USD | 28.09 | $84.72 1.02 USD | |
| After You Public Company Limited AU-R.BK | $7.25 0.2 USD |
+1.4
|
$5.91B 166.38M USD | $427.9K 12.04K USD | $7.15 0.2 USD | $7.3 0.21 USD | $5.91B 166.38M USD | 19.59 | $0.37 0.01 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.18 10.03 USD |
0
|
$152.2M 166.37M USD | $0 0 USD | $9.18 10.03 USD | $9.18 10.03 USD | $152.2M 166.37M USD | 0 | -$0.39 -0.4 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-2.72
|
$152.18M 166.35M USD | $217 237.21 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $152.18M 166.35M USD | 0 | -$0.49 -0.5 USD | |
| Ester Industries Limited ESTER.NS | $140.86 1.7 USD |
-2.77
|
$13.75B 166.3M USD | $439.81K 5.32K USD | $140.1 1.69 USD | $146.64 1.77 USD | $13.75B 166.3M USD | 96.47 | $1.46 0.02 USD | |
| UBM Development AG 2U2.F | $19.85 21.7 USD |
+1.79
|
$152.13M 166.29M USD | $15 16.4 USD | $19.85 21.7 USD | $19.85 21.7 USD | $152.13M 166.29M USD | 0 | -$4.77 -5.2 USD | |
| Asian Energy Services Limited ASIANENE.BO | $307.45 3.72 USD |
+0.79
|
$13.74B 166.28M USD | $3.32K 40.15 USD | $306 3.7 USD | $315 3.81 USD | $13.74B 166.28M USD | 31.50 | $9.76 0.12 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2899 — |
+11.81
|
$166.27M — | $2.03K — | $0.2399 — | $0.2999 — | $166.27M — | 0 | -$6.79 — | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,970 13.56 USD |
+1.35
|
$220.27B 166.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.27B 166.27M USD | 0 | $0 0 USD | |
| Ester Industries Limited ESTER.BO | $140.8 1.7 USD |
-2.59
|
$13.74B 166.23M USD | $18.18K 219.98 USD | $139.65 1.69 USD | $146.15 1.77 USD | $13.74B 166.23M USD | 96.43 | $1.46 0.02 USD | |
| MOBI Industry Co. 9517.SR | $12.46 3.32 USD |
-1.89
|
$623M 166.2M USD | $6.34K 1.69K USD | $12.42 3.31 USD | $12.8 3.41 USD | $623M 166.2M USD | 16.61 | $0.75 0.2 USD | |
| With us Corporation 9696.T | $2,722 18.37 USD |
-1.59
|
$24.62B 166.17M USD | $12.8K 86.4 USD | $2,722 18.37 USD | $2,787 18.81 USD | $24.62B 166.17M USD | 28.98 | $93.91 0.63 USD | |
| TYK Corporation 5363.T | $554 3.74 USD |
+0.73
|
$24.62B 166.16M USD | $78.7K 531.25 USD | $549 3.71 USD | $560 3.78 USD | $24.62B 166.16M USD | 9.70 | $57.06 0.39 USD | |
| Smartoptics Group AS 3YL.MU | $1.55 1.69 USD |
0
|
$151.97M 166.12M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $151.97M 166.12M USD | 51.66 | $0.03 0.03 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$151.95M 166.1M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $151.95M 166.1M USD | 0 | -$0.09 -0.09 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.25 0.2 USD |
+3.57
|
$5.9B 166.07M USD | $2.37M 66.66K USD | $7.1 0.2 USD | $7.4 0.21 USD | $5.9B 166.07M USD | 7.32 | $0.99 0.03 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,378.7 28.78 USD |
-0.5
|
$13.72B 166M USD | $2.1K 25.39 USD | $2,347 28.39 USD | $2,407.65 29.13 USD | $13.72B 166M USD | 28.02 | $84.87 1.03 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.68 1.84 USD |
-5.69
|
$151.85M 165.99M USD | $500 546.57 USD | $1.68 1.84 USD | $1.68 1.84 USD | $151.85M 165.99M USD | 0 | -$2.57 -2.8 USD | |
| Eleco plc 5H3.F | $1.78 1.95 USD |
+0.56
|
$151.79M 165.92M USD | $700 765.19 USD | $1.77 1.93 USD | $1.78 1.95 USD | $151.79M 165.92M USD | 35.60 | $0.05 0.05 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $46,200 34.87 USD |
+2.1
|
$219.69B 165.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.69B 165.83M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,645 3.51 USD |
+0.98
|
$219.69B 165.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.69B 165.83M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $18,120 13.68 USD |
-0.93
|
$219.68B 165.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.68B 165.82M USD | 0 | $0 0 USD | |
| Symphony SYNNF | $0.2999 — |
-25
|
$165.8M — | $130 — | $0.2999 — | $0.2999 — | $165.8M — | 1.25 | $0.24 — | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
-0.76
|
$2.59T 165.75M USD | $681.4K 43.54 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.62 5.05 USD |
-1.28
|
$151.63M 165.75M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $151.63M 165.75M USD | 57.75 | $0.08 0.09 USD | |
| Resources Connection, Inc. RCO.F | $4.54 4.96 USD |
-0.44
|
$151.61M 165.73M USD | $349 381.5 USD | $4.54 4.96 USD | $4.54 4.96 USD | $151.61M 165.73M USD | 0 | -$2.88 -3.1 USD | |
| Waterco Limited WAT.AX | $7.12 4.71 USD |
+0.14
|
$250.38M 165.72M USD | $2 1.32 USD | $7.12 4.71 USD | $7.12 4.71 USD | $250.38M 165.72M USD | 19.77 | $0.36 0.24 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,254 8.46 USD |
-0.48
|
$24.55B 165.71M USD | $20.3K 137.03 USD | $1,245 8.4 USD | $1,270 8.57 USD | $24.55B 165.71M USD | 23.58 | $53.17 0.36 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Emak S.p.A. EK4.F | $0.88 0.97 USD |
-2.43
|
$151.57M 165.69M USD | $1.24K 1.35K USD | $0.88 0.97 USD | $0.88 0.97 USD | $151.57M 165.69M USD | 22.07 | $0.04 0.04 USD | |
| Syuppin Co., Ltd. 3179.T | $1,104 7.45 USD |
-1.95
|
$24.54B 165.68M USD | $145.2K 980.14 USD | $1,093 7.38 USD | $1,131 7.63 USD | $24.54B 165.68M USD | 9.40 | $117.36 0.79 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.8 17.27 USD |
0
|
$151.55M 165.66M USD | $4.22K 4.61K USD | $15.7 17.16 USD | $15.8 17.27 USD | $151.55M 165.66M USD | 60.76 | $0.26 0.28 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $134 0.0085 USD |
-0.74
|
$2.59T 165.66M USD | $6.05M 386.79 USD | $134 0.0085 USD | $137 0.0087 USD | $2.59T 165.66M USD | 0 | -$144.8 -0.009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||