Sonuç Sayfası 490 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 4.30K 120.99 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 16.12 | THB 0.31 0.008 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 4.30K 120.99 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 16.12 | THB 0.31 0.008 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0080 USD |
-12.5
|
€32.88M 37.96M USD | €100.00 115.43 USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €32.88M 37.96M USD | 0 | €0.00 0 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹16.40 0.2 USD |
-4.21
|
₹3.14B 37.94M USD | ₹10.75K 130.02 USD | ₹16.27 0.2 USD | ₹16.70 0.2 USD | ₹3.14B 37.94M USD | 8.63 | ₹1.90 0.02 USD | ||
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,555 2.68 USD |
+0.99
|
₩50B 37.93M USD | ₩13K 9.66 USD | ₩3,505 2.65 USD | ₩3,620 2.73 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹636.20 7.7 USD |
+2.97
|
₹3.13B 37.92M USD | ₹1.23K 14.84 USD | ₹615.00 7.44 USD | ₹639.95 7.74 USD | ₹3.13B 37.92M USD | 15.98 | ₹39.80 0.48 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,200 2.42 USD |
+0.47
|
₩50B 37.92M USD | ₩289 0.22 USD | ₩3,155 2.38 USD | ₩3,290 2.48 USD | ₩50B 37.92M USD | 0 | ₩0 0 USD | ||
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$21.20 0.67 USD |
0
|
NT$1.19B 37.91M USD | NT$25.00 0.79 USD | NT$20.00 0.64 USD | NT$21.20 0.67 USD | NT$1.19B 37.91M USD | 55.78 | NT$0.38 0.01 USD | ||
WDB coco Co., Ltd.
7079.T
JP
|
¥2,555 15.75 USD |
0
|
¥6B 37.89M USD | ¥700 4.32 USD | ¥2,550 15.72 USD | ¥2,569 15.84 USD | ¥6B 37.89M USD | 9.36 | ¥273 1.68 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,495 3.39 USD |
+0.33
|
₩50B 37.88M USD | ₩5K 3.74 USD | ₩4,405 3.33 USD | ₩4,640 3.5 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥311 1.92 USD |
+0.32
|
¥6B 37.87M USD | ¥12K 77.08 USD | ¥310 1.91 USD | ¥313 1.93 USD | ¥6B 37.87M USD | 5.34 | ¥58 0.36 USD | ||
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 68.00 0.0043 USD |
-1.45
|
IDR 592.65B 37.87M USD | IDR 1.59M 101.51 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 592.65B 37.87M USD | 14.68 | IDR 4.63 0.0002 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$57.00 1.81 USD |
0
|
NT$1.19B 37.86M USD | NT$125.00 3.97 USD | NT$57.00 1.81 USD | NT$57.00 1.81 USD | NT$1.19B 37.86M USD | 11.24 | NT$5.07 0.16 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,660 7.29 USD |
+0.1
|
₩50B 37.86M USD | ₩3K 1.94 USD | ₩9,520 7.19 USD | ₩9,780 7.38 USD | ₩50B 37.86M USD | 0 | ₩0 0 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,146 7.07 USD |
0
|
¥6B 37.86M USD | ¥2K 9.25 USD | ¥1,146 7.07 USD | ¥1,147 7.07 USD | ¥6B 37.86M USD | 0 | -¥15 -0.08 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,460 21.33 USD |
0
|
¥6B 37.85M USD | ¥800 4.93 USD | ¥3,410 21.03 USD | ¥3,470 21.4 USD | ¥6B 37.85M USD | 36.22 | ¥96 0.59 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,630 1.99 USD |
+2.94
|
₩50B 37.81M USD | ₩13K 9.69 USD | ₩2,540 1.92 USD | ₩2,665 2.01 USD | ₩50B 37.81M USD | 0 | ₩0 0 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 82.00 0.0052 USD |
-2.38
|
IDR 591.42B 37.79M USD | IDR 6.14M 392.63 USD | IDR 81.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 591.42B 37.79M USD | 1261.53 | IDR 0.07 0.000004 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.71M 37.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.16 USD |
-5.63
|
€32.71M 37.75M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €32.71M 37.75M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 131.00 0.0083 USD |
-6.43
|
IDR 590.63B 37.74M USD | IDR 43.94M 2.81K USD | IDR 131.00 0.0083 USD | IDR 154.00 0.0098 USD | IDR 590.63B 37.74M USD | 30.53 | IDR 4.29 0.0002 USD | ||
Karsten S.A.
CTKA4.SA
BR
|
R$30.00 6.08 USD |
-14.31
|
R$186.16M 37.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.16M 37.73M USD | 3.11 | R$9.64 1.95 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹16.30 0.2 USD |
-3.55
|
₹3.12B 37.71M USD | ₹59.83K 723.81 USD | ₹16.10 0.19 USD | ₹16.89 0.2 USD | ₹3.12B 37.71M USD | 8.57 | ₹1.90 0.02 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.38 0.44 USD |
0
|
€32.67M 37.71M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €32.67M 37.71M USD | 0 | -€0.25 -0.2 USD | ||
Ryzon Materials Limited
MNS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.98M 37.71M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.98M 37.71M USD | 0 | A$0.00 0 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 1.34B 37.71M USD | THB 3.59M 101.09K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.34B 37.71M USD | 2.62 | THB 0.08 0.002 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.09 1.26 USD |
+1.87
|
€32.66M 37.7M USD | €3.00K 3.46K USD | €1.09 1.26 USD | €1.09 1.26 USD | €32.66M 37.7M USD | 0 | -€1.47 -1.6 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.45 0.36 USD |
0
|
NT$1.19B 37.7M USD | NT$1.15K 36.45 USD | NT$11.45 0.36 USD | NT$11.45 0.36 USD | NT$1.19B 37.7M USD | 20.08 | NT$0.57 0.02 USD | ||
AMB Financial
AMFC
US
|
$42.00 — |
+2.44
|
$37.69M — | $1.55K — | $41.00 — | $42.00 — | $37.69M — | 9.92 | $4.23 — | ||
Highlight Communications AG
HLG.F
DE
|
€0.56 0.65 USD |
0
|
€32.65M 37.68M USD | €10.00 11.54 USD | €0.54 0.63 USD | €0.56 0.65 USD | €32.65M 37.68M USD | 0 | -€2.42 -2.7 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,505 1.89 USD |
+0.6
|
₩50B 37.68M USD | ₩196 0.15 USD | ₩2,490 1.88 USD | ₩2,535 1.91 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹387.35 4.69 USD |
-0.51
|
₹3.11B 37.65M USD | ₹8.42K 101.87 USD | ₹375.35 4.54 USD | ₹397.00 4.8 USD | ₹3.11B 37.65M USD | 10.82 | ₹35.79 0.43 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,030 0.78 USD |
+0.78
|
₩50B 37.64M USD | ₩86K 65.23 USD | ₩992 0.75 USD | ₩1,077 0.81 USD | ₩50B 37.64M USD | 0 | ₩0 0 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥337 2.08 USD |
-0.3
|
¥6B 37.64M USD | ¥4K 24.05 USD | ¥337 2.08 USD | ¥343 2.11 USD | ¥6B 37.64M USD | 12.96 | ¥26 0.16 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,625 1.98 USD |
+0.96
|
₩50B 37.63M USD | ₩2K 1.85 USD | ₩2,610 1.97 USD | ₩2,675 2.02 USD | ₩50B 37.63M USD | 0 | ₩0 0 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$294.22M 37.62M USD | HK$42.00K 5.37K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$294.22M 37.62M USD | 0 | -HK$0.04 -0.005 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$14.90 0.47 USD |
0
|
NT$1.18B 37.61M USD | NT$17.00K 540.24 USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$1.18B 37.61M USD | 0 | -NT$2.82 -0.08 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,056 12.68 USD |
-1.63
|
¥6B 37.6M USD | ¥2K 13.57 USD | ¥2,056 12.68 USD | ¥2,063 12.72 USD | ¥6B 37.6M USD | 6.25 | ¥329 2.03 USD | ||
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.42 0.05 USD |
+10.53
|
HK$294.00M 37.59M USD | HK$1.00K 127.86 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$294.00M 37.59M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.54M 37.57M USD | 0 | €0.00 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩906 0.68 USD |
+0.33
|
₩50B 37.55M USD | ₩14K 10.83 USD | ₩893 0.67 USD | ₩933 0.7 USD | ₩50B 37.55M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,850 2.91 USD |
+1.99
|
₩50B 37.54M USD | ₩11K 8.13 USD | ₩3,770 2.85 USD | ₩3,870 2.92 USD | ₩50B 37.54M USD | 0 | ₩0 0 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹310.20 3.75 USD |
-2.05
|
₹3.10B 37.52M USD | ₹8.48K 102.58 USD | ₹303.00 3.67 USD | ₹318.40 3.85 USD | ₹3.10B 37.52M USD | 63.04 | ₹4.92 0.06 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,190 7.34 USD |
+0.17
|
¥6B 37.52M USD | ¥1K 6.17 USD | ¥1,180 7.28 USD | ¥1,195 7.37 USD | ¥6B 37.52M USD | 8.84 | ¥135 0.83 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹975.15 11.8 USD |
-1.34
|
₹3.10B 37.52M USD | ₹9.08K 109.82 USD | ₹950.00 11.49 USD | ₹1,009.00 12.21 USD | ₹3.10B 37.52M USD | 83.63 | ₹11.66 0.14 USD | ||
|
Public Joint Stock Company Territorial Generation Company No. 14
TGKN.ME
RU
|
RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.22 0.06 USD |
-0.89
|
THB 1.33B 37.48M USD | THB 64.70K 1.82K USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.33B 37.48M USD | 10.09 | THB 0.22 0.006 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,200 13.57 USD |
0
|
¥6B 37.47M USD | ¥300 1.85 USD | ¥2,200 13.57 USD | ¥2,200 13.57 USD | ¥6B 37.47M USD | 6.56 | ¥335 2.07 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 46.00 0.0029 USD |
0
|
IDR 586.33B 37.47M USD | IDR 3.70M 236.56 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 586.33B 37.47M USD | 18.32 | IDR 2.51 0.0001 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥306 1.89 USD |
-0.65
|
¥6B 37.46M USD | ¥4K 24.05 USD | ¥306 1.89 USD | ¥311 1.92 USD | ¥6B 37.46M USD | 62.57 | ¥5 0.03 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩1,370 1.03 USD |
+0.96
|
₩50B 37.45M USD | ₩724K 546.87 USD | ₩1,350 1.02 USD | ₩1,411 1.07 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
|
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$76.00 15.4 USD |
-7.32
|
R$184.77M 37.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.77M 37.45M USD | 4.33 | R$17.54 3.56 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹42.07 0.51 USD |
-1.08
|
₹3.09B 37.43M USD | ₹61.00K 738.03 USD | ₹41.61 0.5 USD | ₹44.69 0.54 USD | ₹3.09B 37.43M USD | 12.67 | ₹3.32 0.04 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥684 4.22 USD |
+0.44
|
¥6B 37.42M USD | ¥1K 6.17 USD | ¥682 4.21 USD | ¥686 4.23 USD | ¥6B 37.42M USD | 8.17 | ¥84 0.52 USD | ||
|
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.31 -0.1 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$68.30 2.17 USD |
0
|
NT$1.18B 37.39M USD | NT$24.99K 794.03 USD | NT$67.30 2.14 USD | NT$69.20 2.2 USD | NT$1.18B 37.39M USD | 0 | -NT$3.89 -0.1 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹42.03 0.51 USD |
-0.45
|
₹3.09B 37.39M USD | ₹4.58K 55.37 USD | ₹41.82 0.51 USD | ₹44.95 0.54 USD | ₹3.09B 37.39M USD | 12.50 | ₹3.36 0.04 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.20 3.44 USD |
-0.85
|
SEK 383.00M 37.39M USD | SEK 8.84K 863.19 USD | SEK 34.80 3.4 USD | SEK 35.60 3.48 USD | SEK 383.00M 37.39M USD | 0 | -SEK 9.13 -0.8 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹36.36 0.44 USD |
-1.41
|
₹3.09B 37.38M USD | ₹42.85K 518.38 USD | ₹35.00 0.42 USD | ₹36.89 0.45 USD | ₹3.09B 37.38M USD | 0 | -₹1.23 -0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.38 0.11 USD |
+2.07
|
₹3.09B 37.36M USD | ₹231.46K 2.8K USD | ₹9.01 0.11 USD | ₹9.57 0.12 USD | ₹3.09B 37.36M USD | 0 | -₹1.38 -0.01 USD | ||
Natural Gas Distribution Company
9516.SR
SR
|
SAR 28.00 7.47 USD |
0
|
SAR 140.00M 37.35M USD | SAR 100.00 26.68 USD | SAR 28.00 7.47 USD | SAR 28.00 7.47 USD | SAR 140.00M 37.35M USD | 9.39 | SAR 2.98 0.79 USD | ||
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.70 0.81 USD |
-1.96
|
€32.35M 37.35M USD | €101.00 116.59 USD | €0.70 0.81 USD | €0.74 0.85 USD | €32.35M 37.35M USD | 0 | -€0.71 -0.8 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$291.98M 37.33M USD | HK$2.00K 255.73 USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$291.98M 37.33M USD | 13.33 | HK$0.09 0.01 USD | ||
dynaCERT
DYFSF
US
|
$0.07 — |
+4.71
|
$37.31M — | $700.00 — | $0.07 — | $0.07 — | $37.31M — | 0 | -$0.02 — | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹165.00 2 USD |
0
|
₹3.08B 37.28M USD | ₹3.80K 46.01 USD | ₹159.95 1.94 USD | ₹165.00 2 USD | ₹3.08B 37.28M USD | 10.67 | ₹15.46 0.19 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.36 0.11 USD |
+1.52
|
₹3.08B 37.28M USD | ₹21.12K 255.46 USD | ₹9.20 0.11 USD | ₹9.54 0.12 USD | ₹3.08B 37.28M USD | 0 | -₹0.58 -0.007 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.30 0.52 USD |
-0.91
|
NT$1.17B 37.26M USD | NT$2.00K 63.61 USD | NT$16.25 0.52 USD | NT$16.30 0.52 USD | NT$1.17B 37.26M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥363 2.24 USD |
+0.28
|
¥6B 37.26M USD | ¥2K 15.42 USD | ¥363 2.24 USD | ¥364 2.24 USD | ¥6B 37.26M USD | 0 | -¥6 -0.03 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹70.20 0.85 USD |
+0.79
|
₹3.08B 37.26M USD | ₹7.31K 88.4 USD | ₹67.00 0.81 USD | ₹72.80 0.88 USD | ₹3.08B 37.26M USD | 167.14 | ₹0.42 0.005 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.12 0.14 USD |
0
|
€32.27M 37.25M USD | €280.00 323.21 USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.27M 37.25M USD | 6.04 | €0.02 0.02 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,515 3.41 USD |
+0.44
|
₩49B 37.23M USD | ₩4K 2.89 USD | ₩4,440 3.35 USD | ₩4,650 3.51 USD | ₩49B 37.23M USD | 0 | ₩0 0 USD | ||
Banqup Group SA
60Z.F
DE
|
€0.87 1 USD |
-2.25
|
€32.24M 37.21M USD | €400.00 461.73 USD | €0.86 0.99 USD | €0.87 1 USD | €32.24M 37.21M USD | 0 | -€1.08 -1.2 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.03 1.19 USD |
-1.9
|
€32.24M 37.21M USD | €126.00 145.45 USD | €1.03 1.19 USD | €1.03 1.19 USD | €32.24M 37.21M USD | 0 | -€0.03 -0.03 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹45.77 0.55 USD |
-1.04
|
₹3.07B 37.2M USD | ₹35.01K 423.55 USD | ₹45.05 0.55 USD | ₹47.50 0.57 USD | ₹3.07B 37.2M USD | 0 | -₹0.40 -0.004 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.18 2.52 USD |
0
|
€32.22M 37.19M USD | €20.00 23.09 USD | €2.18 2.52 USD | €2.18 2.52 USD | €32.22M 37.19M USD | 0 | -€2.40 -2.7 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥855 5.27 USD |
+0.12
|
¥6B 37.19M USD | ¥2K 11.72 USD | ¥855 5.27 USD | ¥865 5.33 USD | ¥6B 37.19M USD | 18.79 | ¥45 0.28 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €350.00 404.02 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
Petro Matad
PRTDF
US
|
$0.02 — |
0
|
$37.18M — | $500.00 — | $0.02 — | $0.02 — | $37.18M — | 0 | $0.00 — | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€4.00 4.62 USD |
0
|
€32.20M 37.17M USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €32.20M 37.17M USD | 11.42 | €0.35 0.4 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,053 6.49 USD |
+2.23
|
¥6B 37.15M USD | ¥200 1.23 USD | ¥1,053 6.49 USD | ¥1,053 6.49 USD | ¥6B 37.15M USD | 15.18 | ¥69 0.43 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$290.50M 37.14M USD | HK$4.00K 511.45 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$290.50M 37.14M USD | 4.11 | HK$0.17 0.02 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$41.45 1.32 USD |
+1.97
|
NT$1.17B 37.14M USD | NT$1.00K 31.78 USD | NT$41.45 1.32 USD | NT$41.45 1.32 USD | NT$1.17B 37.14M USD | 13.77 | NT$3.01 0.1 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.47 0.35 USD |
0
|
CA$50.05M 37.14M USD | CA$0.00 0 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$50.05M 37.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Administer Oyj
ADMIN.HE
FI
|
€1.91 2.2 USD |
0
|
€32.17M 37.13M USD | €833.00 961.56 USD | €1.91 2.2 USD | €1.91 2.2 USD | €32.17M 37.13M USD | 0 | -€0.26 -0.3 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,800 1.36 USD |
+2.56
|
₩49B 37.11M USD | ₩12K 9.15 USD | ₩1,772 1.34 USD | ₩1,809 1.37 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.70 0.53 USD |
0
|
NT$1.17B 37.1M USD | NT$70.89K 2.25K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$1.17B 37.1M USD | 0 | -NT$1.85 -0.05 USD | ||
geechs inc.
7060.T
JP
|
¥592 3.65 USD |
+0.34
|
¥6B 37.09M USD | ¥2K 12.33 USD | ¥592 3.65 USD | ¥595 3.67 USD | ¥6B 37.09M USD | 9.86 | ¥60 0.37 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹729.10 8.82 USD |
+0.84
|
₹3.07B 37.08M USD | ₹1.90K 23.04 USD | ₹679.70 8.22 USD | ₹744.95 9.01 USD | ₹3.07B 37.08M USD | 0 | -₹0.97 -0.01 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,580 15.91 USD |
-0.58
|
¥6B 37.08M USD | ¥2K 12.33 USD | ¥2,561 15.79 USD | ¥2,592 15.98 USD | ¥6B 37.08M USD | 12.25 | ¥211 1.3 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.44 3.74 USD |
-0.27
|
R$182.89M 37.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.89M 37.07M USD | 0 | -R$3.38 -0.6 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,950 18.19 USD |
+0.03
|
¥6B 37.07M USD | ¥200 1.23 USD | ¥2,925 18.04 USD | ¥2,950 18.19 USD | ¥6B 37.07M USD | 10.97 | ¥269 1.66 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.45 1.16 USD |
0
|
NT$1.17B 37.06M USD | NT$15.00K 476.63 USD | NT$35.20 1.12 USD | NT$36.85 1.17 USD | NT$1.17B 37.06M USD | 17.44 | NT$2.09 0.07 USD | ||
3U Holding AG
UUU.F
DE
|
€0.87 1.01 USD |
-1.13
|
€32.10M 37.06M USD | €10.00 11.54 USD | €0.87 1.01 USD | €0.87 1.01 USD | €32.10M 37.06M USD | 0 | -€0.54 -0.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
