Sonuç Sayfası 490 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,775 2.85 USD |
-2.33
|
₩49B 36.8M USD | ₩79K 59.61 USD | ₩3,750 2.83 USD | ₩3,855 2.91 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | ||
Enimmune Corporation
6564.TWO
TW
|
NT$16.05 0.51 USD |
+0.63
|
NT$1.16B 36.79M USD | NT$57.45K 1.83K USD | NT$15.65 0.5 USD | NT$16.10 0.51 USD | NT$1.16B 36.79M USD | 0 | -NT$1.68 -0.05 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,760 2.08 USD |
+0.18
|
₩49B 36.79M USD | ₩1K 0.81 USD | ₩2,665 2.01 USD | ₩2,835 2.14 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹86.68 1.05 USD |
-0.21
|
₹3.04B 36.78M USD | ₹109.57K 1.33K USD | ₹84.70 1.02 USD | ₹88.99 1.08 USD | ₹3.04B 36.78M USD | 17.51 | ₹4.95 0.06 USD | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹212.25 2.57 USD |
0
|
₹3.04B 36.77M USD | ₹18.92K 228.86 USD | ₹210.00 2.54 USD | ₹212.30 2.57 USD | ₹3.04B 36.77M USD | 40.27 | ₹5.27 0.06 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,385 2.56 USD |
-1.46
|
₩49B 36.77M USD | ₩19K 14.14 USD | ₩3,385 2.56 USD | ₩3,460 2.61 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | ||
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 102.00 14.96 USD |
+0.99
|
DKK 250.72M 36.76M USD | DKK 10.05K 1.47K USD | DKK 102.00 14.96 USD | DKK 103.00 15.1 USD | DKK 250.72M 36.76M USD | 9.23 | DKK 11.04 1.62 USD | ||
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 460.00 0.03 USD |
-1.29
|
IDR 575.00B 36.74M USD | IDR 1.12M 71.88 USD | IDR 448.00 0.03 USD | IDR 486.00 0.03 USD | IDR 575.00B 36.74M USD | 140.45 | IDR 3.28 0.0002 USD | ||
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$287.32M 36.74M USD | HK$25.00 3.2 USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$287.32M 36.74M USD | 11.19 | HK$0.21 0.03 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,555 1.93 USD |
-2.48
|
₩49B 36.74M USD | ₩13K 9.97 USD | ₩2,530 1.91 USD | ₩2,780 2.1 USD | ₩49B 36.74M USD | 0 | ₩0 0 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.10 0.11 USD |
-7.42
|
€31.82M 36.74M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.82M 36.74M USD | 0 | -€0.01 -0.01 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,310 4.01 USD |
-8.45
|
₩49B 36.72M USD | ₩115K 86.76 USD | ₩5,290 3.99 USD | ₩5,790 4.37 USD | ₩49B 36.72M USD | 0 | ₩0 0 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$27.85 0.88 USD |
-1.24
|
NT$1.15B 36.69M USD | NT$29.54K 938.74 USD | NT$27.85 0.88 USD | NT$28.25 0.9 USD | NT$1.15B 36.69M USD | 66.30 | NT$0.42 0.01 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,928 1.46 USD |
-1.48
|
₩49B 36.69M USD | ₩36K 27.42 USD | ₩1,846 1.39 USD | ₩1,958 1.48 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.77M 36.68M USD | 0 | €0.00 0 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$31.80 1.01 USD |
-2.9
|
NT$1.15B 36.68M USD | NT$5.00K 158.88 USD | NT$31.70 1.01 USD | NT$32.00 1.02 USD | NT$1.15B 36.68M USD | 16.06 | NT$1.98 0.06 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹86.90 1.05 USD |
+0.17
|
₹3.03B 36.67M USD | ₹6.12K 74.04 USD | ₹85.55 1.04 USD | ₹88.45 1.07 USD | ₹3.03B 36.67M USD | 17.55 | ₹4.95 0.06 USD | ||
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 20.00 1.95 USD |
0
|
SEK 375.45M 36.65M USD | SEK 7.00 0.68 USD | SEK 20.00 1.95 USD | SEK 20.00 1.95 USD | SEK 375.45M 36.65M USD | 0 | -SEK 2.32 -0.2 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0046 USD |
0
|
€31.75M 36.65M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,600 4.23 USD |
+3.32
|
₩49B 36.64M USD | ₩41K 31.21 USD | ₩5,360 4.05 USD | ₩5,640 4.26 USD | ₩49B 36.64M USD | 0 | ₩0 0 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.76 0.1 USD |
-0.66
|
HK$286.56M 36.64M USD | HK$6.00K 767.18 USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$286.56M 36.64M USD | 10.78 | HK$0.07 0.008 USD | ||
Molitec Steel Co., Ltd.
5986.T
JP
|
¥265 1.63 USD |
+0.76
|
¥6B 36.61M USD | ¥58K 359.49 USD | ¥261 1.61 USD | ¥266 1.64 USD | ¥6B 36.61M USD | 5.82 | ¥45 0.28 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹162.00 1.96 USD |
-0.43
|
₹3.03B 36.61M USD | ₹11.00 0.13 USD | ₹162.00 1.96 USD | ₹165.00 2 USD | ₹3.03B 36.61M USD | 10.47 | ₹15.46 0.19 USD | ||
CTF Media & Entertainment
ICABY
US
|
$0.10 — |
+2.6
|
$36.60M — | $5.00K — | $0.10 — | $0.10 — | $36.60M — | 0 | -$0.20 — | ||
First Community Financial
FMFP
US
|
$12.93 — |
+3.44
|
$36.59M — | $100.00 — | $12.93 — | $12.93 — | $36.59M — | 17.47 | $0.74 — | ||
TPC Consolidated Limited
T7P.F
DE
|
€2.64 3.05 USD |
+0.76
|
€31.69M 36.58M USD | €8.00 9.23 USD | €2.64 3.05 USD | €2.64 3.05 USD | €31.69M 36.58M USD | 12.57 | €0.21 0.24 USD | ||
Public Joint Stock Company Magadanenergo
MAGE.ME
RU
|
RUB 5.43 0.06 USD |
-0.73
|
RUB 3.31B 36.57M USD | RUB 8.50K 93.92 USD | RUB 5.30 0.06 USD | RUB 5.65 0.06 USD | RUB 3.31B 36.57M USD | 1.33 | RUB 4.08 0.05 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹211.10 2.55 USD |
-0.5
|
₹3.02B 36.57M USD | ₹170.16K 2.06K USD | ₹211.10 2.55 USD | ₹216.41 2.62 USD | ₹3.02B 36.57M USD | 40.05 | ₹5.27 0.06 USD | ||
|
Beijing Capital Jiaye Property Services Co., Limited
2210.HK
HK
|
HK$1.95 0.25 USD |
-2.26
|
HK$286.00M 36.57M USD | HK$39.20K 5.01K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$286.00M 36.57M USD | 4.43 | HK$0.44 0.06 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥1,035 6.38 USD |
+1.27
|
¥6B 36.54M USD | ¥31K 190.53 USD | ¥1,005 6.2 USD | ¥1,037 6.39 USD | ¥6B 36.54M USD | 11.25 | ¥92 0.57 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$22.75 0.72 USD |
-1.09
|
NT$1.15B 36.54M USD | NT$132.66K 4.22K USD | NT$22.75 0.72 USD | NT$23.90 0.76 USD | NT$1.15B 36.54M USD | 36.69 | NT$0.62 0.02 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥560 3.45 USD |
-1.41
|
¥6B 36.54M USD | ¥10K 59.19 USD | ¥553 3.41 USD | ¥570 3.51 USD | ¥6B 36.54M USD | 10.78 | ¥52 0.32 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩1,233 0.93 USD |
-18.4
|
₩48B 36.52M USD | ₩115K 86.61 USD | ₩1,233 0.93 USD | ₩1,990 1.5 USD | ₩48B 36.52M USD | 0 | ₩0 0 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$24.60 0.78 USD |
-4.84
|
NT$1.15B 36.51M USD | NT$5.00K 158.88 USD | NT$24.60 0.78 USD | NT$26.20 0.83 USD | NT$1.15B 36.51M USD | 20.50 | NT$1.20 0.04 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,150.00 1327.48 USD |
0
|
€31.63M 36.51M USD | €6.00 6.93 USD | €1,150.00 1327.48 USD | €1,150.00 1327.48 USD | €31.63M 36.51M USD | 30.41 | €37.81 43.65 USD | ||
Newbury Street Acquisition Corp
NBST
US
|
$10.51 — |
0
|
$36.49M — | $90.00 — | $18.01 — | $18.01 — | $36.49M — | 0 | -$0.07 — | ||
|
Regal Corporation
7938.T
JP
|
¥2,051 12.65 USD |
-0.05
|
¥6B 36.49M USD | ¥2K 14.18 USD | ¥2,051 12.65 USD | ¥2,059 12.7 USD | ¥6B 36.49M USD | 57.00 | ¥36 0.22 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 695.00 0.04 USD |
-6.71
|
IDR 570.74B 36.47M USD | IDR 669.40K 42.78 USD | IDR 695.00 0.04 USD | IDR 745.00 0.05 USD | IDR 570.74B 36.47M USD | 13.32 | IDR 52.16 0.003 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩901 0.68 USD |
-0.77
|
₩48B 36.47M USD | ₩842K 635.23 USD | ₩895 0.68 USD | ₩966 0.73 USD | ₩48B 36.47M USD | 0 | ₩0 0 USD | ||
Reading International, Inc.
46B.F
DE
|
€1.38 1.59 USD |
+3.76
|
€31.59M 36.46M USD | €1.49K 1.71K USD | €1.38 1.59 USD | €1.38 1.59 USD | €31.59M 36.46M USD | 0 | -€0.47 -0.5 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥723 4.46 USD |
-2.3
|
¥6B 36.46M USD | ¥4K 21.58 USD | ¥723 4.46 USD | ¥738 4.55 USD | ¥6B 36.46M USD | 15.18 | ¥48 0.29 USD | ||
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹100.95 1.22 USD |
+1.05
|
₹3.01B 36.45M USD | ₹931.00 11.26 USD | ₹99.45 1.2 USD | ₹108.75 1.32 USD | ₹3.01B 36.45M USD | 4.46 | ₹22.60 0.27 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.16 USD |
-8.94
|
€31.56M 36.43M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €31.56M 36.43M USD | 0 | -€0.04 -0.04 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,860 2.16 USD |
+0.35
|
₩48B 36.43M USD | ₩10K 7.76 USD | ₩2,790 2.11 USD | ₩2,860 2.16 USD | ₩48B 36.43M USD | 0 | ₩0 0 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$40.65 1.29 USD |
-0.49
|
NT$1.15B 36.42M USD | NT$10.08K 320.36 USD | NT$40.05 1.27 USD | NT$40.70 1.29 USD | NT$1.15B 36.42M USD | 13.50 | NT$3.01 0.1 USD | ||
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,410.00 3.9 USD |
+0.71
|
HUF 13.17B 36.42M USD | HUF 782.00 2.16 USD | HUF 1,410.00 3.9 USD | HUF 1,410.00 3.9 USD | HUF 13.17B 36.42M USD | 12.77 | HUF 110.40 0.31 USD | ||
Sýn hf.
SYN.IC
IC
|
ISK 20 0.15 USD |
0
|
ISK 5B 36.42M USD | ISK 25K 182.37 USD | ISK 20 0.15 USD | ISK 20 0.15 USD | ISK 5B 36.42M USD | 0 | -ISK 3 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹100.78 1.22 USD |
+1
|
₹3.01B 36.39M USD | ₹9.89K 119.6 USD | ₹99.81 1.21 USD | ₹101.34 1.23 USD | ₹3.01B 36.39M USD | 9.03 | ₹11.16 0.14 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥823 5.07 USD |
+0.98
|
¥6B 36.39M USD | ¥4K 23.43 USD | ¥812 5.01 USD | ¥825 5.09 USD | ¥6B 36.39M USD | 10.94 | ¥75 0.46 USD | ||
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.16 1.34 USD |
0
|
€31.52M 36.38M USD | €354.41K 409.11K USD | €1.16 1.34 USD | €1.16 1.34 USD | €31.52M 36.38M USD | 19.33 | €0.06 0.07 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 569.19B 36.37M USD | IDR 46.50K 2.97 USD | IDR 84.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 569.19B 36.37M USD | 0 | -IDR 12.56 -0.0008 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹65.41 0.79 USD |
+0.62
|
₹3.01B 36.36M USD | ₹8.55K 103.4 USD | ₹64.36 0.78 USD | ₹67.80 0.82 USD | ₹3.01B 36.36M USD | 14.83 | ₹4.41 0.05 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.50 1.73 USD |
0
|
€31.50M 36.36M USD | €1.03K 1.19K USD | €1.50 1.73 USD | €1.50 1.73 USD | €31.50M 36.36M USD | 4.05 | €0.37 0.43 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩3,685 2.78 USD |
+2.22
|
₩48B 36.34M USD | ₩18K 13.4 USD | ₩3,595 2.71 USD | ₩3,730 2.82 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹104.55 1.26 USD |
+6.68
|
₹3.00B 36.34M USD | ₹2.05K 24.74 USD | ₹97.00 1.17 USD | ₹104.55 1.26 USD | ₹3.00B 36.34M USD | 0 | -₹66.00 -0.7 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹169.90 2.06 USD |
-5
|
₹3.00B 36.34M USD | ₹14.96K 181.02 USD | ₹165.50 2 USD | ₹186.50 2.26 USD | ₹3.00B 36.34M USD | 18.09 | ₹9.39 0.11 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,030 6.35 USD |
-0.19
|
¥6B 36.34M USD | ¥100 0.62 USD | ¥1,030 6.35 USD | ¥1,030 6.35 USD | ¥6B 36.34M USD | 14.85 | ¥69 0.43 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,820 3.64 USD |
-1.03
|
₩48B 36.33M USD | ₩146 0.11 USD | ₩4,700 3.55 USD | ₩4,885 3.69 USD | ₩48B 36.33M USD | 0 | ₩0 0 USD | ||
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥736 4.54 USD |
-1.21
|
¥6B 36.31M USD | ¥2K 13.57 USD | ¥736 4.54 USD | ¥745 4.59 USD | ¥6B 36.31M USD | 41.30 | ¥18 0.11 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥349 2.15 USD |
+0.58
|
¥6B 36.29M USD | ¥95K 585.78 USD | ¥345 2.13 USD | ¥354 2.18 USD | ¥6B 36.29M USD | 0 | -¥23 -0.1 USD | ||
Branicks
DDCCF
US
|
$0.43 — |
-9.54
|
$36.28M — | $12.50K — | $0.43 — | $0.43 — | $36.28M — | 0 | -$3.82 — |
|
|
Agronomics Limited
V77.F
DE
|
€0.03 0.03 USD |
0
|
€31.42M 36.27M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.42M 36.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,314 0.99 USD |
-1.57
|
₩48B 36.26M USD | ₩41K 31.3 USD | ₩1,292 0.98 USD | ₩1,343 1.01 USD | ₩48B 36.26M USD | 0 | ₩0 0 USD | ||
Shunfeng Intl Clean Energy
SHUNF
US
|
$0.00 — |
0
|
$36.26M — | $50.00K — | $0.00 — | $0.00 — | $36.26M — | 0 | -$0.01 — | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,080 6.66 USD |
0
|
¥6B 36.26M USD | ¥1K 7.4 USD | ¥1,068 6.59 USD | ¥1,080 6.66 USD | ¥6B 36.26M USD | 12.46 | ¥87 0.53 USD | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.11 0.13 USD |
-4.6
|
€31.38M 36.23M USD | €5.88K 6.79K USD | €0.11 0.13 USD | €0.11 0.13 USD | €31.38M 36.23M USD | 0 | -€0.08 -0.09 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.12 1.29 USD |
+3.23
|
€31.38M 36.22M USD | €586.00 676.44 USD | €1.12 1.29 USD | €1.12 1.29 USD | €31.38M 36.22M USD | 11.19 | €0.10 0.12 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥959 5.91 USD |
+0.84
|
¥6B 36.21M USD | ¥6K 35.76 USD | ¥948 5.85 USD | ¥964 5.94 USD | ¥6B 36.21M USD | 10.42 | ¥92 0.57 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$1.14B 36.2M USD | NT$40.20K 1.28K USD | NT$11.25 0.36 USD | NT$11.30 0.36 USD | NT$1.14B 36.2M USD | 23.43 | NT$0.48 0.02 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.02 USD |
0
|
€31.35M 36.19M USD | €44.46K 51.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.35M 36.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,135 2.37 USD |
-2.94
|
₩48B 36.19M USD | ₩36K 27.47 USD | ₩3,125 2.36 USD | ₩3,240 2.45 USD | ₩48B 36.19M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,755 1.32 USD |
-1.35
|
₩48B 36.18M USD | ₩66K 50.04 USD | ₩1,753 1.32 USD | ₩1,793 1.35 USD | ₩48B 36.18M USD | 0 | ₩0 0 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.10 0.12 USD |
+9.57
|
€31.34M 36.17M USD | €4.40K 5.08K USD | €0.10 0.12 USD | €0.10 0.12 USD | €31.34M 36.17M USD | 0 | €0.00 0 USD | ||
Capitania Reit FOF - Fundo De Investimento Imobiliario
CPFF11.SA
BR
|
R$69.90 14.17 USD |
+0.65
|
R$178.46M 36.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.46M 36.17M USD | 13.98 | R$5.00 1.01 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$27.00 0.86 USD |
-1.1
|
NT$1.14B 36.17M USD | NT$8.02K 254.84 USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$1.14B 36.17M USD | 0 | -NT$0.87 -0.02 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,070 2.32 USD |
-3
|
₩48B 36.16M USD | ₩9K 6.54 USD | ₩3,050 2.3 USD | ₩3,185 2.4 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹588.75 7.12 USD |
+2.94
|
₹2.99B 36.16M USD | ₹673.00 8.14 USD | ₹563.00 6.81 USD | ₹595.90 7.21 USD | ₹2.99B 36.16M USD | 10.02 | ₹58.71 0.71 USD | ||
|
A-Tech Solution Co., Ltd.
071670.KQ
KR
|
₩4,790 3.62 USD |
-1.64
|
₩48B 36.16M USD | ₩7K 5.43 USD | ₩4,630 3.49 USD | ₩4,835 3.65 USD | ₩48B 36.16M USD | 0 | ₩0 0 USD | ||
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.28B 36.15M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.28B 36.15M USD | 60.50 | THB 0.02 0.0005 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.28B 36.15M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.28B 36.15M USD | 0 | THB 0.00 0 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.81 0.94 USD |
+3.85
|
€31.32M 36.15M USD | €150.00 173.15 USD | €0.81 0.94 USD | €0.81 0.94 USD | €31.32M 36.15M USD | 0 | -€0.44 -0.5 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,225 13.72 USD |
+0.04
|
¥6B 36.15M USD | ¥200 1.23 USD | ¥2,224 13.71 USD | ¥2,225 13.72 USD | ¥6B 36.15M USD | 4.19 | ¥531 3.27 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 1.28B 36.14M USD | THB 21.00K 590.91 USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 36.14M USD | 10.92 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 1.28B 36.14M USD | THB 21.00K 590.88 USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 36.14M USD | 10.92 | THB 0.28 0.007 USD | ||
Omni-Lite Industries Canada
OLNCF
US
|
$2.27 — |
-0.44
|
$36.12M — | $100.00 — | $2.27 — | $2.27 — | $36.12M — | 32.42 | $0.07 — | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥1,061 6.54 USD |
-1.03
|
¥6B 36.12M USD | ¥3K 20.35 USD | ¥1,061 6.54 USD | ¥1,063 6.55 USD | ¥6B 36.12M USD | 8.03 | ¥132 0.81 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥212 1.31 USD |
0
|
¥6B 36.11M USD | ¥6K 35.15 USD | ¥211 1.3 USD | ¥214 1.32 USD | ¥6B 36.11M USD | 8.24 | ¥26 0.16 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥208 1.28 USD |
-0.48
|
¥6B 36.09M USD | ¥28K 175.74 USD | ¥208 1.28 USD | ¥210 1.29 USD | ¥6B 36.09M USD | 0 | -¥6 -0.03 USD | ||
Teads Holding Co.
852.MU
DE
|
€0.32 0.37 USD |
-4.72
|
€31.24M 36.07M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €31.24M 36.07M USD | 0 | -€4.92 -5.6 USD | ||
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 136.00 13.28 USD |
-2.16
|
SEK 368.98M 36.02M USD | SEK 148.00 14.45 USD | SEK 136.00 13.28 USD | SEK 136.00 13.28 USD | SEK 368.98M 36.02M USD | 10.33 | SEK 13.16 1.28 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,995 30.8 USD |
+0.2
|
¥6B 36.01M USD | ¥4K 27.75 USD | ¥4,950 30.52 USD | ¥5,010 30.89 USD | ¥6B 36.01M USD | 6.18 | ¥807 4.98 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.15 0.45 USD |
0
|
NT$1.13B 36.01M USD | NT$36.12K 1.15K USD | NT$14.15 0.45 USD | NT$14.15 0.45 USD | NT$1.13B 36.01M USD | 12.41 | NT$1.14 0.04 USD | ||
|
Cell Source
CLCS
US
|
$0.53 — |
0
|
$36.00M — | $602.00 — | $0.40 — | $0.40 — | $36.00M — | 0 | -$0.10 — | ||
|
Kovrov Mechanical Plant, Public Joint-Stock Company
KMEZ.ME
RU
|
RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.14 0.16 USD |
0
|
€31.17M 35.98M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €31.17M 35.98M USD | 0 | €0.00 0 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$14.80 0.47 USD |
0
|
NT$1.13B 35.97M USD | NT$82.64K 2.63K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$1.13B 35.97M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.0069 USD |
0
|
€31.16M 35.96M USD | €5.70K 6.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €31.16M 35.96M USD | 0 | €0.00 0 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥507 3.13 USD |
+0.2
|
¥6B 35.96M USD | ¥5K 28.36 USD | ¥504 3.11 USD | ¥507 3.13 USD | ¥6B 35.96M USD | 63.29 | ¥8 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
