Sonuç Sayfası 488 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $965.9 11.69 USD |
-0.55
|
$14.45B 174.79M USD | $3.47K 41.96 USD | $964 11.66 USD | $985.1 11.92 USD | $14.45B 174.79M USD | 11.72 | $82.36 1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $965.55 11.68 USD |
-0.57
|
$14.44B 174.76M USD | $18.77K 227.04 USD | $963 11.65 USD | $986.5 11.94 USD | $14.44B 174.76M USD | 11.72 | $82.35 1 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,248 8.42 USD |
+1.22
|
$25.88B 174.7M USD | $17.2K 116.1 USD | $1,237 8.35 USD | $1,256 8.48 USD | $25.88B 174.7M USD | 13.29 | $93.85 0.63 USD | |
| Accsys ACSYF | $0.64 — |
+6.67
|
$174.64M — | $12.32K — | $0.64 — | $0.64 — | $174.64M — | 0 | -$0.16 — | |
| ProQR Therapeutics N.V. 0PQ.F | $1.49 1.63 USD |
+1.08
|
$159.69M 174.56M USD | $3.8K 4.15K USD | $1.49 1.63 USD | $1.49 1.63 USD | $159.69M 174.56M USD | 0 | -$0.33 -0.3 USD | |
| Ohashi Technica Inc. 7628.T | $2,005 13.53 USD |
+3.62
|
$25.86B 174.56M USD | $23.2K 156.61 USD | $1,935 13.06 USD | $2,006 13.54 USD | $25.86B 174.56M USD | 16.86 | $118.9 0.8 USD | |
| California First Leasing CFNB | $18.75 — |
0
|
$174.55M — | $1.1K — | $18.75 — | $18.75 — | $174.55M — | 5.34 | $3.51 — | |
| Genovis AB (publ.) 5GV.F | $2.44 2.66 USD |
+1.04
|
$159.67M 174.54M USD | $200 218.63 USD | $2.44 2.66 USD | $2.44 2.66 USD | $159.67M 174.54M USD | 81.16 | $0.03 0.03 USD | |
| Praveg Limited PRAVEG.BO | $551.75 6.68 USD |
+0.68
|
$14.42B 174.5M USD | $124.45K 1.51K USD | $522.45 6.32 USD | $557 6.74 USD | $14.42B 174.5M USD | 99.59 | $5.54 0.07 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.08 2.27 USD |
-2.8
|
$159.55M 174.41M USD | $900 983.82 USD | $2.08 2.27 USD | $2.08 2.27 USD | $159.55M 174.41M USD | 0 | -$0.76 -0.8 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+21.21
|
$159.53M 174.39M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $159.53M 174.39M USD | 0 | -$0.07 -0.07 USD | |
| KWG KWGPF | $0.05 — |
-7.62
|
$174.34M — | $1.67K — | $0.05 — | $0.05 — | $174.34M — | 0 | -$0.69 — | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,725 2.81 USD |
+3.19
|
$230.95B 174.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.95B 174.33M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $1.83 1.99 USD |
+0.44
|
$159.44M 174.29M USD | $5.82K 6.36K USD | $1.78 1.94 USD | $1.87 2.05 USD | $159.44M 174.29M USD | 0 | -$0.1 -0.1 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $140,300 105.9 USD |
+3.93
|
$230.82B 174.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.82B 174.23M USD | 0 | $0 0 USD | |
| Bank of Japan 8301.T | $25,790 174.09 USD |
0
|
$25.79B 174.09M USD | $200 1.35 USD | $24,900 168.08 USD | $25,790 174.09 USD | $25.79B 174.09M USD | 0 | $0 0 USD | |
| Frequency Electronics, Inc. 98K.F | $16.45 17.98 USD |
-9.37
|
$159.18M 174M USD | $300 327.94 USD | $16.45 17.98 USD | $16.45 17.98 USD | $159.18M 174M USD | 7.72 | $2.13 2.33 USD | |
| G N A Axles Limited GNA.NS | $335 4.05 USD |
-1.9
|
$14.38B 174M USD | $35.61K 430.79 USD | $333.5 4.03 USD | $341.95 4.14 USD | $14.38B 174M USD | 13.42 | $24.96 0.3 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.28 0.31 USD |
-1.41
|
$159.12M 173.94M USD | $1.06K 1.16K USD | $0.28 0.31 USD | $0.28 0.31 USD | $159.12M 173.94M USD | 0 | -$0.01 -0.01 USD | |
| Shalimar Agencies Limited SAGL.BO | $20.62 0.25 USD |
+1.98
|
$14.37B 173.91M USD | $800 9.68 USD | $20.62 0.25 USD | $20.62 0.25 USD | $14.37B 173.91M USD | 89.65 | $0.23 0.002 USD | |
| Insight Select Income Fund INSI | $16.23 — |
0
|
$173.88M — | $0 — | $0 — | $0 — | $173.88M — | 0 | $0 — | |
| Excel Industries Limited EXCELINDUS.NS | $1,143.2 13.83 USD |
+2.29
|
$14.37B 173.86M USD | $22.84K 276.33 USD | $1,113.3 13.47 USD | $1,165 14.09 USD | $14.37B 173.86M USD | 16.85 | $67.84 0.82 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,515 23.73 USD |
0
|
$25.76B 173.86M USD | $23K 155.26 USD | $3,500 23.63 USD | $3,545 23.93 USD | $25.76B 173.86M USD | 13.28 | $264.68 1.79 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,142.85 13.83 USD |
+2.44
|
$14.37B 173.81M USD | $2.04K 24.67 USD | $1,115 13.49 USD | $1,164.45 14.09 USD | $14.37B 173.81M USD | 16.84 | $67.83 0.82 USD | |
| Editas Medicine, Inc. 8EM.F | $1.64 1.79 USD |
+15.09
|
$158.94M 173.74M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $158.94M 173.74M USD | 0 | -$2.68 -2.9 USD | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,500 4.91 USD |
-0.61
|
$230.1B 173.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.1B 173.68M USD | 0 | $0 0 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,685 11.37 USD |
-0.77
|
$25.73B 173.68M USD | $24.5K 165.38 USD | $1,680 11.34 USD | $1,719 11.6 USD | $25.73B 173.68M USD | 18.83 | $89.47 0.6 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,656.85 56.34 USD |
+0.59
|
$14.35B 173.65M USD | $1.52K 18.43 USD | $4,622 55.92 USD | $4,800 58.07 USD | $14.35B 173.65M USD | 29.07 | $160.18 1.94 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.59 1.74 USD |
-4.56
|
$158.85M 173.64M USD | $750 819.85 USD | $1.59 1.74 USD | $1.59 1.74 USD | $158.85M 173.64M USD | 0 | -$0.32 -0.3 USD | |
| DIT Corp. 110990.KQ | $12,470 9.41 USD |
+1.8
|
$230.02B 173.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.02B 173.63M USD | 0 | $0 0 USD | |
| Danto Holdings Corporation 5337.T | $802 5.41 USD |
+2.82
|
$25.71B 173.54M USD | $69.7K 470.49 USD | $763 5.15 USD | $799 5.39 USD | $25.71B 173.54M USD | 771.15 | $1.04 0.007 USD | |
| Lakeland Industries, Inc. LLI.F | $16.4 17.93 USD |
-0.61
|
$158.7M 173.48M USD | $350 382.6 USD | $16.4 17.93 USD | $16.4 17.93 USD | $158.7M 173.48M USD | 0 | -$2.14 -2.3 USD | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| The Towa Bank, Ltd. 8558.T | $699 4.72 USD |
+0.43
|
$25.7B 173.45M USD | $143.8K 970.69 USD | $694 4.68 USD | $702 4.74 USD | $25.7B 173.45M USD | 6.18 | $113.03 0.76 USD | |
| Hakudo Co., Ltd. 7637.T | $2,265 15.29 USD |
+1.43
|
$25.69B 173.41M USD | $14.1K 95.18 USD | $2,236 15.09 USD | $2,269 15.32 USD | $25.69B 173.41M USD | 11.91 | $190.03 1.28 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| FURYU Corporation 6238.T | $966 6.52 USD |
-0.41
|
$25.68B 173.38M USD | $105.8K 714.18 USD | $961 6.49 USD | $975 6.58 USD | $25.68B 173.38M USD | 14.12 | $68.39 0.46 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.3599 0.4 USD |
+3.43
|
$158.56M 173.32M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $158.56M 173.32M USD | 5.09 | $0.07 0.08 USD | |
| Serviceware SE SJJ.DE | $15.1 16.51 USD |
+1.34
|
$158.55M 173.32M USD | $8.1K 8.85K USD | $15 16.4 USD | $15.1 16.51 USD | $158.55M 173.32M USD | 0 | $0 0 USD | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation 22F.F | $6.2 6.78 USD |
0
|
$158.51M 173.27M USD | $3K 3.28K USD | $6.2 6.78 USD | $6.2 6.78 USD | $158.51M 173.27M USD | 18.23 | $0.34 0.37 USD | |
| First Savings Financial Group, Inc. 8N4.F | $21.8 23.83 USD |
-2.68
|
$158.42M 173.18M USD | $305 333.41 USD | $21.8 23.83 USD | $21.8 23.83 USD | $158.42M 173.18M USD | 8.79 | $2.48 2.71 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| Baozun Inc. 2BZ.F | $0.8599 0.93 USD |
+2.89
|
$158.33M 173.08M USD | $4K 4.37K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $158.33M 173.08M USD | 0 | -$0.12 -0.1 USD | |
| Axactor ASA 0QIG.IL | $5.97 0.57 USD |
0
|
$1.8B 173.04M USD | $108.54K 10.41K USD | $6.04 0.58 USD | $6.04 0.58 USD | $1.8B 173.04M USD | 3.55 | $1.68 0.16 USD | |
| United Bancorporation of Alabama UBAB | $51.25 — |
+0.51
|
$172.94M — | $1.38K — | $50.55 — | $51.25 — | $172.94M — | 5.98 | $8.56 — | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,387 9.36 USD |
-0.22
|
$25.62B 172.92M USD | $24.7K 166.73 USD | $1,379 9.31 USD | $1,403 9.47 USD | $25.62B 172.92M USD | 16.44 | $84.33 0.57 USD | |
| Baozun Inc. 9991.HK | $7.8 1 USD |
-1.14
|
$1.35B 172.84M USD | $11K 1.41K USD | $7.66 0.98 USD | $8 1.02 USD | $1.35B 172.84M USD | 0 | -$1.11 -0.1 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,005 20.28 USD |
+1.14
|
$25.6B 172.84M USD | $8K 54 USD | $2,971 20.06 USD | $3,010 20.32 USD | $25.6B 172.84M USD | 19.64 | $152.95 1.03 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,343 15.82 USD |
+0.43
|
$25.6B 172.8M USD | $400 2.7 USD | $2,343 15.82 USD | $2,370 16 USD | $25.6B 172.8M USD | 11.03 | $212.28 1.43 USD | |
| First IC FIEB | $19.05 — |
+0.26
|
$172.68M — | $217 — | $19 — | $19.05 — | $172.68M — | 7.02 | $2.71 — | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | $326.18 66.11 USD |
0
|
$851.97M 172.68M USD | $0 0 USD | $326.18 66.11 USD | $326.18 66.11 USD | $851.97M 172.68M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $37,300 28.16 USD |
+1.77
|
$228.75B 172.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.75B 172.67M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $1.47 1.61 USD |
-0.67
|
$157.86M 172.56M USD | $2.76K 3.02K USD | $1.47 1.61 USD | $1.48 1.62 USD | $157.86M 172.56M USD | 2.41 | $0.61 0.67 USD | |
| System Support Holdings Inc. 4396.T | $2,500 16.88 USD |
+0.44
|
$25.56B 172.55M USD | $31.6K 213.31 USD | $2,485 16.77 USD | $2,522 17.02 USD | $25.56B 172.55M USD | 18.31 | $136.5 0.92 USD | |
| Vecima Networks Inc. VCM.F | $6.4 7 USD |
+7.56
|
$157.82M 172.52M USD | $180 196.76 USD | $6.4 7 USD | $6.4 7 USD | $157.82M 172.52M USD | 64.00 | $0.1 0.11 USD | |
| Tourism Holdings Limited UCH.F | $0.6899 0.75 USD |
-4.2
|
$157.78M 172.48M USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $157.78M 172.48M USD | 11.41 | $0.06 0.07 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.95 0.2 USD |
+3.73
|
$6.13B 172.46M USD | $356.3K 10.03K USD | $6.7 0.19 USD | $6.95 0.2 USD | $6.13B 172.46M USD | 10.69 | $0.65 0.02 USD | |
| Quantafuel AS QNTFF | $0.5 — |
+35.14
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| High Tide Inc. 2LYA.F | $1.94 2.12 USD |
-2.9
|
$157.75M 172.45M USD | $2 2.19 USD | $1.94 2.12 USD | $1.94 2.12 USD | $157.75M 172.45M USD | 0 | -$0.05 -0.05 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $11,430 8.63 USD |
+2.97
|
$228.43B 172.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.43B 172.43M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
+0.97
|
$157.67M 172.36M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $157.67M 172.36M USD | 5.20 | $0.02 0.02 USD | |
| Genexine, Inc. 095700.KQ | $5,020 3.79 USD |
+1.11
|
$228.31B 172.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.31B 172.34M USD | 0 | $0 0 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.14 1.09 USD |
+0.78
|
$810.36M 172.31M USD | $7K 1.49K USD | $5.09 1.08 USD | $5.15 1.1 USD | $810.36M 172.31M USD | 6.11 | $0.84 0.18 USD | |
| Accsys Technologies PLC 1D8.F | $0.66 0.72 USD |
+1.23
|
$157.58M 172.26M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $157.58M 172.26M USD | 0 | -$0.14 -0.1 USD | |
| Zuiko Corporation 6279.T | $964 6.51 USD |
+0.42
|
$25.51B 172.22M USD | $43.7K 294.99 USD | $959 6.47 USD | $969 6.54 USD | $25.51B 172.22M USD | 0 | -$29.78 -0.2 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $22,800 17.21 USD |
+2.93
|
$228.14B 172.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.14B 172.21M USD | 0 | $0 0 USD | |
| SPEAR Investments I B.V. 7IO.F | $6.9 7.54 USD |
0
|
$157.5M 172.17M USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $157.5M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $137 0.0087 USD |
-3.52
|
$2.69T 172.02M USD | $70.48M 4.5K USD | $134 0.0085 USD | $143 0.0091 USD | $2.69T 172.02M USD | 59.56 | $2.3 0.0001 USD | |
| Brii Biosciences Limited 7SS.F | $0.2099 0.23 USD |
+14.29
|
$157.29M 171.93M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $157.29M 171.93M USD | 0 | -$0.09 -0.09 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $3,410 2.57 USD |
+0.89
|
$227.76B 171.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.76B 171.92M USD | 0 | $0 0 USD | |
| eGain Corporation 0IFM.L | $5.83 — |
+1.43
|
$171.87M — | $51.85K — | $5.83 — | $6 — | $171.87M — | 182.32 | $0.03 — | |
| Allgeier SE AEIN.SG | $17.55 19.18 USD |
0
|
$157.16M 171.8M USD | $0 0 USD | $17.3 18.91 USD | $17.9 19.57 USD | $157.16M 171.8M USD | 36.03 | $0.49 0.53 USD | |
| f-code Inc. 9211.T | $2,078 14.03 USD |
-1.05
|
$25.45B 171.8M USD | $86.6K 584.57 USD | $2,053 13.86 USD | $2,095 14.14 USD | $25.45B 171.8M USD | 28.90 | $71.9 0.49 USD | |
| PW Medtech Group Limited PWE.F | $0.08999 0.1 USD |
-7
|
$157.16M 171.8M USD | $2.14K 2.34K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $157.16M 171.8M USD | 9.30 | $0.01 0.01 USD | |
| I G Petrochemicals Limited IGPL.NS | $459.85 5.56 USD |
-3.2
|
$14.2B 171.74M USD | $73.7K 891.62 USD | $453.65 5.49 USD | $478.7 5.79 USD | $14.2B 171.74M USD | 13.02 | $35.3 0.43 USD | |
| Sansei SKUYF | $8.1 — |
+5.39
|
$171.72M — | $175 — | $8.1 — | $8.1 — | $171.72M — | 11.10 | $0.73 — | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,750 2.08 USD |
+0.18
|
$227.45B 171.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.45B 171.69M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,447 16.52 USD |
-0.08
|
$25.43B 171.67M USD | $17.5K 118.13 USD | $2,447 16.52 USD | $2,480 16.74 USD | $25.43B 171.67M USD | 7.65 | $319.58 2.16 USD | |
| APB Apranga WHX.F | $2.79 3.05 USD |
0
|
$157.03M 171.65M USD | $75 81.99 USD | $2.79 3.05 USD | $2.79 3.05 USD | $157.03M 171.65M USD | 10.33 | $0.27 0.3 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$157.03M 171.65M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.03M 171.65M USD | 10.40 | $0.27 0.3 USD | |
| Acer Cyber Security Inc. 6690.TWO | $180 5.72 USD |
0
|
$5.4B 171.58M USD | $49.1K 1.56K USD | $179.5 5.7 USD | $183.5 5.83 USD | $5.4B 171.58M USD | 18.14 | $9.92 0.32 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.9 0.38 USD |
-0.83
|
$5.4B 171.57M USD | $59.31K 1.88K USD | $11.85 0.38 USD | $12 0.38 USD | $5.4B 171.57M USD | 21.63 | $0.55 0.02 USD | |
| The Alumasc Group plc 0JL.SG | $4.24 4.63 USD |
0
|
$156.94M 171.56M USD | $0 0 USD | $4.1 4.48 USD | $4.24 4.63 USD | $156.94M 171.56M USD | 13.67 | $0.31 0.34 USD | |
| I G Petrochemicals Limited IGPL.BO | $460.4 5.57 USD |
-3.32
|
$14.18B 171.53M USD | $4.83K 58.48 USD | $455.95 5.52 USD | $477 5.77 USD | $14.18B 171.53M USD | 13.04 | $35.29 0.43 USD | |
| GSI Creos Corporation 8101.T | $2,070 13.97 USD |
-0.48
|
$25.41B 171.5M USD | $23.6K 159.31 USD | $2,062 13.92 USD | $2,086 14.08 USD | $25.41B 171.5M USD | 12.96 | $159.6 1.08 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,145 0.07 USD |
0
|
$2.68T 171.49M USD | $514.3K 32.86 USD | $1,140 0.07 USD | $1,150 0.07 USD | $2.68T 171.49M USD | 25.90 | $44.2 0.002 USD | |
| Natori Co., Ltd. 2922.T | $2,019 13.63 USD |
+0.4
|
$25.4B 171.49M USD | $11.4K 76.95 USD | $2,011 13.57 USD | $2,023 13.66 USD | $25.4B 171.49M USD | 16.36 | $123.36 0.83 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
0
|
$156.75M 171.35M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $156.75M 171.35M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,060 1.55 USD |
0
|
$226.99B 171.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.99B 171.34M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $3.35 0.43 USD |
0
|
$1.34B 171.34M USD | $5K 639.31 USD | $3.35 0.43 USD | $3.35 0.43 USD | $1.34B 171.34M USD | 167.50 | $0.02 0.002 USD | |
| Allane SE 0R88.L | $8.3 9.07 USD |
-33.12
|
$156.7M 171.29M USD | $122 133.36 USD | $8.3 9.07 USD | $8.3 9.07 USD | $156.7M 171.29M USD | 21.11 | $0.39 0.43 USD | |
| Epwin Group Plc 2E3.F | $1.15 1.26 USD |
0
|
$156.66M 171.25M USD | $214 233.93 USD | $1.15 1.26 USD | $1.15 1.26 USD | $156.66M 171.25M USD | 8.21 | $0.14 0.15 USD | |
| Kendrion N.V. 0G68.L | $11.48 12.55 USD |
+0.53
|
$156.64M 171.23M USD | $0 0 USD | $11.48 12.55 USD | $11.48 12.55 USD | $156.64M 171.23M USD | 12.49 | $0.92 1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||