Sonuç Sayfası 488 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,630 2.74 USD |
-4.35
|
₩51B 38.73M USD | ₩2M 1.46K USD | ₩3,575 2.7 USD | ₩4,650 3.51 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
SQD.AI Strategies AG
IPOK.F
DE
|
€125.00 144.29 USD |
0
|
€33.54M 38.71M USD | €8.00 9.23 USD | €125.00 144.29 USD | €125.00 144.29 USD | €33.54M 38.71M USD | 0 | -€29.94 -34.5 USD | ||
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 84.00 0.0053 USD |
+7.69
|
IDR 605.84B 38.71M USD | IDR 7.02M 448.86 USD | IDR 79.00 0.0050 USD | IDR 85.00 0.0054 USD | IDR 605.84B 38.71M USD | 1292.30 | IDR 0.07 0.000004 USD | ||
Grand River Commerce
GNRV
US
|
$5.50 — |
0
|
$38.71M — | $7.92K — | $5.40 — | $5.50 — | $38.71M — | 55.00 | $0.10 — | ||
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,167 7.2 USD |
-1.1
|
¥6B 38.71M USD | ¥3K 20.35 USD | ¥1,167 7.2 USD | ¥1,179 7.27 USD | ¥6B 38.71M USD | 17.31 | ¥67 0.42 USD | ||
Delticom AG
DEX.DE
DE
|
€2.26 2.61 USD |
0
|
€33.52M 38.69M USD | €116.00 133.9 USD | €2.20 2.54 USD | €2.26 2.61 USD | €33.52M 38.69M USD | 5.94 | €0.38 0.44 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.72 0.95 USD |
-0.8
|
PLN 152.22M 38.69M USD | PLN 4.19K 1.06K USD | PLN 3.67 0.93 USD | PLN 3.72 0.95 USD | PLN 152.22M 38.69M USD | 10.62 | PLN 0.35 0.09 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥35,000 215.81 USD |
+0.43
|
¥6B 38.69M USD | ¥588 3.63 USD | ¥34,800 214.58 USD | ¥35,400 218.28 USD | ¥6B 38.69M USD | 11.94 | ¥3K 18.07 USD | ||
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹80.70 0.98 USD |
-2.17
|
₹3.20B 38.68M USD | ₹1.27K 15.38 USD | ₹75.00 0.91 USD | ₹82.48 1 USD | ₹3.20B 38.68M USD | 8.68 | ₹9.29 0.11 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,430.00 8.77 USD |
-0.23
|
ZAC 72.42B 38.67M USD | ZAC 185.73K 99.17 USD | ZAC 16,226.00 8.66 USD | ZAC 16,559.00 8.84 USD | ZAC 72.42B 38.67M USD | 0 | -ZAC 11.65 -0.006 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥168 1.04 USD |
+0.6
|
¥6B 38.66M USD | ¥11K 70.29 USD | ¥167 1.03 USD | ¥169 1.04 USD | ¥6B 38.66M USD | 15.34 | ¥11 0.07 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹15.05 0.18 USD |
-3.15
|
₹3.19B 38.63M USD | ₹41.07K 496.82 USD | ₹14.60 0.18 USD | ₹15.60 0.19 USD | ₹3.19B 38.63M USD | 0 | -₹1.19 -0.01 USD | ||
Ushine Photonics Corporation
3678.TWO
TW
|
NT$46.00 1.46 USD |
-2.13
|
NT$1.22B 38.62M USD | NT$31.46K 999.75 USD | NT$46.00 1.46 USD | NT$47.00 1.49 USD | NT$1.22B 38.62M USD | 11.82 | NT$3.89 0.12 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,290 0.97 USD |
-0.08
|
₩51B 38.62M USD | ₩82K 61.83 USD | ₩1,270 0.96 USD | ₩1,291 0.97 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,835 2.14 USD |
-1.9
|
₩51B 38.61M USD | ₩255K 192.29 USD | ₩2,760 2.08 USD | ₩2,865 2.16 USD | ₩51B 38.61M USD | 0 | ₩0 0 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.00 3.65 USD |
0
|
R$190.48M 38.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.48M 38.61M USD | 12.85 | R$1.40 0.28 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$1.21B 38.61M USD | NT$76.69K 2.44K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.21B 38.61M USD | 0 | -NT$0.68 -0.02 USD | ||
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.37B 38.58M USD | THB 145.96K 4.11K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 1.37B 38.58M USD | 10.52 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 1.37B 38.58M USD | THB 145.90K 4.11K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 1.37B 38.58M USD | 16.27 | THB 0.22 0.006 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,630 1.99 USD |
-3.49
|
₩51B 38.55M USD | ₩22K 16.73 USD | ₩2,600 1.96 USD | ₩2,700 2.04 USD | ₩51B 38.55M USD | 0 | ₩0 0 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.40 5.07 USD |
-2.55
|
€33.40M 38.55M USD | €41.00 47.33 USD | €4.40 5.07 USD | €4.40 5.07 USD | €33.40M 38.55M USD | 31.39 | €0.14 0.16 USD | ||
|
Feerum S.A.
FEE.WA
PL
|
PLN 15.90 4.04 USD |
-2.45
|
PLN 151.65M 38.55M USD | PLN 5.00 1.27 USD | PLN 15.90 4.04 USD | PLN 15.95 4.05 USD | PLN 151.65M 38.55M USD | 10.00 | PLN 1.59 0.4 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,784 1.35 USD |
-0.83
|
₩51B 38.51M USD | ₩14K 10.48 USD | ₩1,761 1.33 USD | ₩1,813 1.37 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹180.00 2.18 USD |
+1.49
|
₹3.18B 38.5M USD | ₹7.48K 90.54 USD | ₹174.00 2.11 USD | ₹183.00 2.21 USD | ₹3.18B 38.5M USD | 19.16 | ₹9.39 0.11 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥143 0.88 USD |
-5.3
|
¥6B 38.45M USD | ¥103K 633.26 USD | ¥139 0.86 USD | ¥150 0.92 USD | ¥6B 38.45M USD | 0 | -¥12 -0.07 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$300.70M 38.45M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$300.70M 38.45M USD | 0 | -HK$0.06 -0.007 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.96 3.42 USD |
0
|
€33.30M 38.44M USD | €301.00 347.45 USD | €2.96 3.42 USD | €2.98 3.44 USD | €33.30M 38.44M USD | 3.70 | €0.80 0.92 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 601.37B 38.43M USD | IDR 3.51M 224.01 USD | IDR 65.00 0.0041 USD | IDR 71.00 0.0045 USD | IDR 601.37B 38.43M USD | 14.90 | IDR 4.63 0.0002 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹14.96 0.18 USD |
-2.67
|
₹3.17B 38.4M USD | ₹179.93K 2.18K USD | ₹14.65 0.18 USD | ₹15.64 0.19 USD | ₹3.17B 38.4M USD | 0 | -₹3.35 -0.04 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.59 0.68 USD |
-0.68
|
€33.25M 38.38M USD | €300.00 346.3 USD | €0.59 0.68 USD | €0.59 0.68 USD | €33.25M 38.38M USD | 0 | -€2.42 -2.7 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 2.00 0.06 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 16.29 | THB 0.31 0.008 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 1.36B 38.37M USD | THB 60.10K 1.69K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.36B 38.37M USD | 16.29 | THB 0.31 0.008 USD | ||
Interpace Biosciences
IDXG
US
|
$6.50 — |
+20.37
|
$38.36M — | $2.75K — | $5.80 — | $6.50 — | $38.36M — | 1.44 | $4.50 — | ||
Pacific Alliance Bank
PFBN
US
|
$11.87 — |
0
|
$38.35M — | $200.00 — | $11.98 — | $11.98 — | $38.35M — | 16.71 | $0.71 — | ||
Delticom AG
DEX.F
DE
|
€2.24 2.59 USD |
+2.75
|
€33.22M 38.35M USD | €49.00 56.56 USD | €2.24 2.59 USD | €2.24 2.59 USD | €33.22M 38.35M USD | 5.89 | €0.38 0.44 USD | ||
|
Stalprofil S.A.
STF.WA
PL
|
PLN 8.62 2.19 USD |
+0.23
|
PLN 150.85M 38.34M USD | PLN 3.66K 929.01 USD | PLN 8.58 2.18 USD | PLN 8.64 2.2 USD | PLN 150.85M 38.34M USD | 33.15 | PLN 0.26 0.07 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥313 1.93 USD |
-0.95
|
¥6B 38.31M USD | ¥37K 228.15 USD | ¥306 1.89 USD | ¥316 1.95 USD | ¥6B 38.31M USD | 62.97 | ¥5 0.03 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 184.00 5.18 USD |
0
|
THB 1.36B 38.31M USD | THB 2.00 0.06 USD | THB 184.00 5.18 USD | THB 184.00 5.18 USD | THB 1.36B 38.31M USD | 7.11 | THB 25.85 0.73 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 184.00 5.18 USD |
0
|
THB 1.36B 38.31M USD | THB 500.00 14.07 USD | THB 184.00 5.18 USD | THB 184.00 5.18 USD | THB 1.36B 38.31M USD | 5.51 | THB 33.34 0.94 USD | ||
|
Mountain Crest Acq Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.31M — | $273.00 — | $11.60 — | $15.00 — | $38.31M — | 0 | -$0.13 — | ||
|
Nureca Limited
NURECA.NS
IN
|
₹316.70 3.83 USD |
-4.99
|
₹3.17B 38.31M USD | ₹5.06K 61.21 USD | ₹316.70 3.83 USD | ₹342.50 4.14 USD | ₹3.17B 38.31M USD | 64.36 | ₹4.92 0.06 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,830 17.45 USD |
-0.63
|
¥6B 38.3M USD | ¥800 4.93 USD | ¥2,830 17.45 USD | ¥2,848 17.56 USD | ¥6B 38.3M USD | 21.67 | ¥131 0.81 USD | ||
KAYAC Inc.
3904.T
JP
|
¥403 2.48 USD |
-2.42
|
¥6B 38.29M USD | ¥20K 124.56 USD | ¥402 2.48 USD | ¥415 2.56 USD | ¥6B 38.29M USD | 11.80 | ¥34 0.21 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.14 0.16 USD |
-2.88
|
€33.15M 38.27M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.15M 38.27M USD | 0 | -€0.15 -0.1 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩4,540 3.43 USD |
-2.47
|
₩51B 38.26M USD | ₩28K 21.32 USD | ₩4,455 3.36 USD | ₩4,695 3.54 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹39.32 0.48 USD |
-5.48
|
₹3.16B 38.23M USD | ₹17.16K 207.66 USD | ₹39.00 0.47 USD | ₹42.00 0.51 USD | ₹3.16B 38.23M USD | 3.88 | ₹10.12 0.12 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.04 USD |
-1.3
|
€33.11M 38.23M USD | €17.60K 20.32K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.11M 38.23M USD | 0 | €0.00 0 USD | ||
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥22 0.14 USD |
0
|
¥6B 38.21M USD | ¥594K 3.67K USD | ¥21 0.13 USD | ¥22 0.14 USD | ¥6B 38.21M USD | 0 | -¥312 -1.9 USD | ||
|
UPR Corporation
7065.T
JP
|
¥808 4.98 USD |
-2.77
|
¥6B 38.16M USD | ¥10K 59.81 USD | ¥804 4.96 USD | ¥818 5.04 USD | ¥6B 38.16M USD | 8.87 | ¥91 0.56 USD | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$67.70 2.15 USD |
+1.65
|
NT$1.20B 38.15M USD | NT$5.00K 158.88 USD | NT$66.60 2.12 USD | NT$68.90 2.19 USD | NT$1.20B 38.15M USD | 0 | -NT$0.64 -0.02 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,535 1.91 USD |
+0.8
|
₩51B 38.13M USD | ₩15K 11.6 USD | ₩2,470 1.86 USD | ₩2,535 1.91 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
Rapala VMC
RPNMF
US
|
$1.00 — |
0
|
$38.13M — | $700.00 — | $3.29 — | $3.29 — | $38.13M — | 0 | -$0.07 — |
|
|
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,872 1.41 USD |
-0.9
|
₩51B 38.12M USD | ₩41K 31.07 USD | ₩1,839 1.39 USD | ₩1,875 1.42 USD | ₩51B 38.12M USD | 0 | ₩0 0 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹184.90 2.24 USD |
-3.17
|
₹3.15B 38.12M USD | ₹2.75K 33.23 USD | ₹180.10 2.18 USD | ₹192.35 2.33 USD | ₹3.15B 38.12M USD | 36.68 | ₹5.04 0.06 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥673 4.15 USD |
+0.45
|
¥6B 38.11M USD | ¥415K 2.56K USD | ¥613 3.78 USD | ¥675 4.16 USD | ¥6B 38.11M USD | 5.70 | ¥118 0.73 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,169 7.21 USD |
-1.18
|
¥6B 38.1M USD | ¥2K 14.18 USD | ¥1,168 7.2 USD | ¥1,182 7.29 USD | ¥6B 38.1M USD | 90.54 | ¥13 0.08 USD | ||
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.72 0.83 USD |
-0.42
|
€33.00M 38.09M USD | €101.00 116.59 USD | €0.71 0.82 USD | €0.74 0.86 USD | €33.00M 38.09M USD | 0 | -€0.71 -0.8 USD | ||
Banqup Group SA
60Z.F
DE
|
€0.89 1.03 USD |
-2.2
|
€32.98M 38.07M USD | €400.00 461.73 USD | €0.88 1.02 USD | €0.89 1.03 USD | €32.98M 38.07M USD | 0 | -€1.08 -1.2 USD | ||
Sterling Metals
SAGGF
US
|
$0.74 — |
0
|
$38.05M — | $250.00 — | $0.68 — | $0.68 — | $38.05M — | 0 | -$0.13 — | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹37.00 0.45 USD |
-2.96
|
₹3.14B 38.04M USD | ₹30.72K 371.61 USD | ₹36.51 0.44 USD | ₹38.43 0.46 USD | ₹3.14B 38.04M USD | 0 | -₹1.23 -0.01 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.65 1.9 USD |
0
|
€32.95M 38.03M USD | €994.00 1.15K USD | €1.65 1.9 USD | €1.65 1.9 USD | €32.95M 38.03M USD | 0 | €0.00 0 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹988.35 11.96 USD |
+9.82
|
₹3.14B 38.02M USD | ₹8.47K 102.46 USD | ₹876.00 10.6 USD | ₹990.00 11.98 USD | ₹3.14B 38.02M USD | 84.76 | ₹11.66 0.14 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,415 1.07 USD |
-3.94
|
₩50B 38.01M USD | ₩19K 14.52 USD | ₩1,408 1.06 USD | ₩1,495 1.13 USD | ₩50B 38.01M USD | 0 | ₩0 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹79.28 0.96 USD |
+1.72
|
₹3.14B 38M USD | ₹6.29K 76.06 USD | ₹74.02 0.9 USD | ₹85.72 1.04 USD | ₹3.14B 38M USD | 8.53 | ₹9.29 0.11 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥759 4.68 USD |
-1.94
|
¥6B 37.99M USD | ¥16K 95.58 USD | ¥755 4.66 USD | ¥773 4.77 USD | ¥6B 37.99M USD | 11.11 | ¥68 0.42 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥596 3.68 USD |
-0.17
|
¥6B 37.99M USD | ¥5K 28.98 USD | ¥595 3.67 USD | ¥598 3.69 USD | ¥6B 37.99M USD | 12.54 | ¥48 0.29 USD | ||
|
Winners
WNRS
US
|
$0.71 — |
0
|
$37.98M — | $814.00 — | $0.15 — | $0.30 — | $37.98M — | 0 | -$0.01 — | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.12 0.13 USD |
-4.16
|
€32.90M 37.97M USD | €5.88K 6.79K USD | €0.12 0.13 USD | €0.12 0.13 USD | €32.90M 37.97M USD | 0 | -€0.08 -0.09 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.52 0.6 USD |
+4.42
|
€32.89M 37.97M USD | €7.00K 8.08K USD | €0.52 0.6 USD | €0.52 0.6 USD | €32.89M 37.97M USD | 52.00 | €0.01 0.01 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,000 6.04 USD |
-0.25
|
₩50B 37.96M USD | ₩194K 146.61 USD | ₩7,750 5.85 USD | ₩8,880 6.7 USD | ₩50B 37.96M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,186 0.9 USD |
-1.98
|
₩50B 37.95M USD | ₩78K 58.99 USD | ₩1,159 0.87 USD | ₩1,210 0.91 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.00 0.95 USD |
-1.64
|
NT$1.19B 37.95M USD | NT$3.00K 95.33 USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$1.19B 37.95M USD | 0 | -NT$0.83 -0.02 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹71.50 0.87 USD |
-1.31
|
₹3.14B 37.95M USD | ₹189.05K 2.29K USD | ₹69.50 0.84 USD | ₹73.00 0.88 USD | ₹3.14B 37.95M USD | 170.23 | ₹0.42 0.005 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,109 0.84 USD |
-1.51
|
₩50B 37.94M USD | ₩56K 42.65 USD | ₩1,098 0.83 USD | ₩1,129 0.85 USD | ₩50B 37.94M USD | 0 | ₩0 0 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.05 1.21 USD |
+0.96
|
€32.86M 37.93M USD | €126.00 145.45 USD | €1.05 1.21 USD | €1.05 1.21 USD | €32.86M 37.93M USD | 0 | -€0.03 -0.03 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥872 5.38 USD |
+1.99
|
¥6B 37.93M USD | ¥2K 10.48 USD | ¥854 5.27 USD | ¥872 5.38 USD | ¥6B 37.93M USD | 19.17 | ¥45 0.28 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$21.20 0.67 USD |
0
|
NT$1.19B 37.91M USD | NT$87.92K 2.79K USD | NT$20.00 0.64 USD | NT$21.20 0.67 USD | NT$1.19B 37.91M USD | 55.78 | NT$0.38 0.01 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,465 21.37 USD |
+0.73
|
¥6B 37.91M USD | ¥35K 213.35 USD | ¥2,907 17.92 USD | ¥3,470 21.4 USD | ¥6B 37.91M USD | 36.22 | ¥96 0.59 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$57.00 1.81 USD |
0
|
NT$1.19B 37.86M USD | NT$125.00 3.97 USD | NT$57.00 1.81 USD | NT$57.00 1.81 USD | NT$1.19B 37.86M USD | 11.24 | NT$5.07 0.16 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
Teads Holding Co.
852.MU
DE
|
€0.33 0.39 USD |
-2.05
|
€32.79M 37.85M USD | €0.00 0 USD | €0.33 0.39 USD | €0.33 0.39 USD | €32.79M 37.85M USD | 0 | -€4.92 -5.6 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹389.35 4.71 USD |
+4.02
|
₹3.13B 37.84M USD | ₹25.95K 313.94 USD | ₹355.60 4.3 USD | ₹393.00 4.75 USD | ₹3.13B 37.84M USD | 10.87 | ₹35.79 0.43 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹42.53 0.51 USD |
-3.87
|
₹3.13B 37.84M USD | ₹91.50K 1.11K USD | ₹41.05 0.5 USD | ₹44.44 0.54 USD | ₹3.13B 37.84M USD | 12.81 | ₹3.32 0.04 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥23 0.14 USD |
-4.17
|
¥6B 37.82M USD | ¥501K 3.09K USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥6B 37.82M USD | 6.47 | ¥4 0.02 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.24 0.06 USD |
+0.9
|
THB 1.34B 37.81M USD | THB 29.30K 824.42 USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.34B 37.81M USD | 10.18 | THB 0.22 0.006 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,360 1.78 USD |
+29.81
|
₩50B 37.77M USD | ₩3M 2.56K USD | ₩1,653 1.25 USD | ₩2,360 1.78 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹183.19 2.22 USD |
-4.46
|
₹3.12B 37.77M USD | ₹35.45K 428.89 USD | ₹179.00 2.17 USD | ₹193.00 2.33 USD | ₹3.12B 37.77M USD | 36.34 | ₹5.04 0.06 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 170.50 4.8 USD |
0
|
THB 1.34B 37.76M USD | THB 1.00 0.03 USD | THB 170.50 4.8 USD | THB 183.00 5.15 USD | THB 1.34B 37.76M USD | 12.75 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 170.50 4.8 USD |
0
|
THB 1.34B 37.76M USD | THB 500.00 14.07 USD | THB 170.50 4.8 USD | THB 183.00 5.15 USD | THB 1.34B 37.76M USD | 13.91 | THB 12.25 0.34 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.71M 37.75M USD | 0 | -€0.02 -0.02 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,544 15.69 USD |
-0.55
|
¥6B 37.72M USD | ¥600 3.7 USD | ¥2,542 15.67 USD | ¥2,544 15.69 USD | ¥6B 37.72M USD | 9.36 | ¥272 1.68 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,062 12.71 USD |
-0.29
|
¥6B 37.71M USD | ¥700 4.32 USD | ¥2,060 12.7 USD | ¥2,069 12.76 USD | ¥6B 37.71M USD | 6.38 | ¥323 1.99 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.38 0.44 USD |
0
|
€32.67M 37.71M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €32.67M 37.71M USD | 0 | -€0.25 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
