Sonuç Sayfası 497 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TPCS Public Company Limited
TPCS.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 1.00K 28.14 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 13.46 | THB 0.75 0.02 USD | ||
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.11 4.08 USD |
-1.66
|
R$151.40M 30.69M USD | R$5.00 1.01 USD | R$20.04 4.06 USD | R$20.11 4.08 USD | R$151.40M 30.69M USD | 57.45 | R$0.35 0.07 USD | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$240.00M 30.69M USD | HK$8.00K 1.02K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$240.00M 30.69M USD | 1.41 | HK$0.17 0.02 USD | ||
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩1,065 0.8 USD |
-2.2
|
₩41B 30.68M USD | ₩88K 66.37 USD | ₩1,035 0.78 USD | ₩1,078 0.81 USD | ₩41B 30.68M USD | 0 | ₩0 0 USD | ||
Meiji Machine Co., Ltd.
6334.T
JP
|
¥462 2.85 USD |
0
|
¥5B 30.68M USD | ¥4K 26.51 USD | ¥460 2.84 USD | ¥469 2.89 USD | ¥5B 30.68M USD | 0 | -¥33 -0.2 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.13 0.15 USD |
-0.77
|
€26.57M 30.67M USD | €800.00 923.47 USD | €0.13 0.15 USD | €0.13 0.15 USD | €26.57M 30.67M USD | 0 | -€0.09 -0.1 USD | ||
Medical Developments
MDDVF
US
|
$0.27 — |
0
|
$30.67M — | $2.50K — | $0.32 — | $0.32 — | $30.67M — | 0 | $0.00 — | ||
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹7.55 0.09 USD |
-4.55
|
₹2.53B 30.67M USD | ₹121.91K 1.47K USD | ₹7.53 0.09 USD | ₹8.30 0.1 USD | ₹2.53B 30.67M USD | 125.83 | ₹0.06 0.0007 USD | ||
|
MFC Industrial Investment P&L Fund
M-II.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 1.09B 30.66M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.09B 30.66M USD | 0 | THB 0.00 0 USD | ||
Bimini Capital Management
BMNM
US
|
$3.05 — |
+3.04
|
$30.66M — | $254.00 — | $3.05 — | $3.05 — | $30.66M — | 4.76 | $0.64 — | ||
Enapter AG
H2O.F
DE
|
€0.83 0.96 USD |
-3.5
|
€26.56M 30.65M USD | €135.00 155.84 USD | €0.83 0.96 USD | €0.83 0.96 USD | €26.56M 30.65M USD | 0 | -€1.58 -1.8 USD | ||
|
Bexil
BXLC
US
|
$60.00 — |
0
|
$30.65M — | $100.00 — | $65.00 — | $65.00 — | $30.65M — | 0 | -$2.07 — | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.75 1.13 USD |
-0.42
|
NOK 319.30M 30.63M USD | NOK 3.52K 337.47 USD | NOK 11.75 1.13 USD | NOK 11.80 1.13 USD | NOK 319.30M 30.63M USD | 9.87 | NOK 1.19 0.11 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹439.90 5.32 USD |
0
|
₹2.53B 30.61M USD | ₹500.00 6.05 USD | ₹439.90 5.32 USD | ₹439.90 5.32 USD | ₹2.53B 30.61M USD | 9.35 | ₹47.00 0.57 USD | ||
ZIVO Bioscience
ZIVO
US
|
$7.25 — |
-9.38
|
$30.56M — | $35.00 — | $7.25 — | $8.12 — | $30.56M — | 0 | -$2.18 — | ||
|
Global Information Inc
4171.T
JP
|
¥1,665 10.27 USD |
0
|
¥5B 30.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 30.55M USD | 0 | ¥0 0 USD | ||
CastleNet Technology Inc.
8059.TWO
TW
|
NT$13.75 0.44 USD |
-3.17
|
NT$961.28M 30.55M USD | NT$138.76K 4.41K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$961.28M 30.55M USD | 0 | -NT$1.85 -0.05 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩1,879 1.42 USD |
-2.14
|
₩40B 30.54M USD | ₩71K 53.47 USD | ₩1,835 1.39 USD | ₩1,890 1.43 USD | ₩40B 30.54M USD | 0 | ₩0 0 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,666 10.27 USD |
-5.18
|
¥5B 30.52M USD | ¥80K 490.82 USD | ¥1,517 9.35 USD | ¥1,899 11.71 USD | ¥5B 30.52M USD | 4.60 | ¥362 2.23 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 90.65 2.85 USD |
-3.62
|
TRY 971.92M 30.52M USD | TRY 524.89K 16.48K USD | TRY 88.15 2.77 USD | TRY 95.05 2.98 USD | TRY 971.92M 30.52M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥366 2.26 USD |
-4.44
|
¥5B 30.52M USD | ¥38K 237.4 USD | ¥366 2.26 USD | ¥380 2.34 USD | ¥5B 30.52M USD | 17.19 | ¥21 0.13 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$72.02 14.6 USD |
+0.73
|
R$150.57M 30.52M USD | R$406.00 82.29 USD | R$71.50 14.49 USD | R$73.17 14.83 USD | R$150.57M 30.52M USD | 41.87 | R$1.72 0.35 USD | ||
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥348 2.15 USD |
-2.79
|
¥5B 30.51M USD | ¥42K 262.06 USD | ¥347 2.14 USD | ¥354 2.18 USD | ¥5B 30.51M USD | 10.01 | ¥35 0.21 USD | ||
Imperial Equities Inc.
IEI.V
CA
|
CA$4.35 3.23 USD |
0
|
CA$41.11M 30.51M USD | CA$825.00 612.2 USD | CA$4.35 3.23 USD | CA$4.35 3.23 USD | CA$41.11M 30.51M USD | 9.06 | CA$0.48 0.36 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€42.00 48.48 USD |
0
|
€26.39M 30.47M USD | €3.00 3.46 USD | €42.00 48.48 USD | €42.00 48.48 USD | €26.39M 30.47M USD | 0.045 | €920.50 1062.56 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$11.80 0.37 USD |
+1.29
|
NT$958.80M 30.47M USD | NT$89.00K 2.83K USD | NT$11.55 0.37 USD | NT$12.00 0.38 USD | NT$958.80M 30.47M USD | 0 | -NT$2.45 -0.07 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹639.90 7.74 USD |
+3.46
|
₹2.52B 30.46M USD | ₹28.00 0.34 USD | ₹639.90 7.74 USD | ₹742.00 8.98 USD | ₹2.52B 30.46M USD | 70.24 | ₹9.11 0.11 USD | ||
SouthPoint Bancshares
SOUB
US
|
$10.25 — |
-1.54
|
$30.45M — | $500.00 — | $10.25 — | $10.25 — | $30.45M — | 0 | -$10.63 — | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹4.95 0.06 USD |
-1.39
|
₹2.52B 30.45M USD | ₹348.06K 4.21K USD | ₹4.90 0.06 USD | ₹5.16 0.06 USD | ₹2.52B 30.45M USD | 0.75 | ₹6.60 0.08 USD | ||
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 630.00 0.04 USD |
+3.28
|
IDR 476.28B 30.44M USD | IDR 174.40K 11.14 USD | IDR 625.00 0.04 USD | IDR 740.00 0.05 USD | IDR 476.28B 30.44M USD | 5.43 | IDR 115.88 0.007 USD | ||
|
Prime Oil Chemical Service Corporation
2904.TW
TW
|
NT$12.30 0.39 USD |
0
|
NT$957.36M 30.42M USD | NT$177.17K 5.63K USD | NT$12.05 0.38 USD | NT$12.95 0.41 USD | NT$957.36M 30.42M USD | 24.11 | NT$0.51 0.02 USD | ||
|
JAS Asset Public Company Limited
J-R.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 1.08B 30.41M USD | THB 587.00K 16.52K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 1.08B 30.41M USD | 5.28 | THB 0.14 0.003 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,555.00 0.1 USD |
-0.32
|
IDR 475.89B 30.41M USD | IDR 28.40K 1.81 USD | IDR 1,535.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 475.89B 30.41M USD | 6.40 | IDR 242.71 0.02 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,107 6.83 USD |
-3.57
|
¥5B 30.41M USD | ¥15K 91.26 USD | ¥1,090 6.72 USD | ¥1,142 7.04 USD | ¥5B 30.41M USD | 10.29 | ¥108 0.66 USD | ||
|
JMT Co.,Ltd.
094970.KQ
KR
|
₩2,410 1.82 USD |
-4.74
|
₩40B 30.4M USD | ₩147K 110.97 USD | ₩2,360 1.78 USD | ₩2,465 1.86 USD | ₩40B 30.4M USD | 0 | ₩0 0 USD | ||
|
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$1.15 0.15 USD |
+12.75
|
HK$237.76M 30.4M USD | HK$32.00K 4.09K USD | HK$1.01 0.13 USD | HK$1.18 0.15 USD | HK$237.76M 30.4M USD | 0 | -HK$0.47 -0.06 USD | ||
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.14 2.47 USD |
-6.96
|
€26.32M 30.38M USD | €6.00 6.93 USD | €2.14 2.47 USD | €2.14 2.47 USD | €26.32M 30.38M USD | 10.19 | €0.21 0.24 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹60.48 0.73 USD |
-1.21
|
₹2.51B 30.37M USD | ₹2.58K 31.2 USD | ₹58.40 0.71 USD | ₹62.25 0.75 USD | ₹2.51B 30.37M USD | 7.93 | ₹7.62 0.09 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.50 14.43 USD |
0
|
€26.30M 30.36M USD | €250.00 288.58 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 14.88 | €0.84 0.97 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,589 9.8 USD |
+0.13
|
¥5B 30.36M USD | ¥3K 16.03 USD | ¥1,585 9.77 USD | ¥1,590 9.8 USD | ¥5B 30.36M USD | 0 | -¥16 -0.09 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,112 13.02 USD |
-5.04
|
¥5B 30.35M USD | ¥13K 80.16 USD | ¥2,112 13.02 USD | ¥2,193 13.52 USD | ¥5B 30.35M USD | 10.03 | ¥211 1.3 USD | ||
|
Coeur d'Alene Bancorp
CDAB
US
|
$15.98 — |
0
|
$30.35M — | $2.10K — | $15.99 — | $15.99 — | $30.35M — | 19.48 | $0.82 — | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.06 0.18 USD |
-0.79
|
₹2.51B 30.34M USD | ₹134.07K 1.62K USD | ₹14.71 0.18 USD | ₹15.35 0.19 USD | ₹2.51B 30.34M USD | 11.58 | ₹1.30 0.02 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€36.20 41.79 USD |
0
|
€26.28M 30.34M USD | €67.00 77.34 USD | €36.20 41.79 USD | €36.20 41.79 USD | €26.28M 30.34M USD | 5.83 | €6.20 7.16 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 63,050.00 183.85 USD |
+4.82
|
ILA 10.40B 30.34M USD | ILA 31.55K 91.99 USD | ILA 59,460.00 173.38 USD | ILA 64,000.00 186.62 USD | ILA 10.40B 30.34M USD | 875.69 | ILA 0.72 0.002 USD | ||
Hydrogène de France Société anonyme
9QW.F
DE
|
€1.82 2.1 USD |
+1.11
|
€26.28M 30.33M USD | €50.00 57.72 USD | €1.74 2.01 USD | €1.82 2.1 USD | €26.28M 30.33M USD | 0 | -€0.39 -0.4 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,001 0.76 USD |
-3.38
|
₩40B 30.33M USD | ₩72K 54.18 USD | ₩972 0.73 USD | ₩1,027 0.78 USD | ₩40B 30.33M USD | 0 | ₩0 0 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹227.46 2.75 USD |
+5
|
₹2.51B 30.33M USD | ₹10.69K 129.38 USD | ₹206.01 2.49 USD | ₹227.46 2.75 USD | ₹2.51B 30.33M USD | 61.80 | ₹3.68 0.04 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹50.07 0.61 USD |
+0.81
|
₹2.51B 30.32M USD | ₹40.78K 493.41 USD | ₹49.26 0.6 USD | ₹51.47 0.62 USD | ₹2.51B 30.32M USD | 0 | -₹39.53 -0.4 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.18 0.2 USD |
-4.02
|
€26.26M 30.32M USD | €2.04K 2.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €26.26M 30.32M USD | 0 | -€0.06 -0.06 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹186.10 2.25 USD |
-1.12
|
₹2.50B 30.28M USD | ₹673.00 8.14 USD | ₹180.00 2.18 USD | ₹192.00 2.32 USD | ₹2.50B 30.28M USD | 18.31 | ₹10.16 0.12 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,115 6.88 USD |
-7.62
|
¥5B 30.27M USD | ¥93K 571.6 USD | ¥1,075 6.63 USD | ¥1,195 7.37 USD | ¥5B 30.27M USD | 9.95 | ¥112 0.69 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹635.70 7.69 USD |
+0.91
|
₹2.50B 30.26M USD | ₹508.00 6.15 USD | ₹620.40 7.51 USD | ₹640.00 7.74 USD | ₹2.50B 30.26M USD | 69.78 | ₹9.11 0.11 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥654 4.03 USD |
-7.23
|
¥5B 30.24M USD | ¥239K 1.48K USD | ¥640 3.95 USD | ¥676 4.17 USD | ¥5B 30.24M USD | 15.75 | ¥42 0.26 USD | ||
MindMaze Therapeutics
RLFTY
US
|
$0.18 — |
0
|
$30.24M — | $2.50K — | $0.18 — | $0.18 — | $30.24M — | 0 | -$0.32 — | ||
|
YoungWoo DSP Co.,Ltd
143540.KQ
KR
|
₩917 0.69 USD |
-0.97
|
₩40B 30.24M USD | ₩167K 126.26 USD | ₩883 0.67 USD | ₩975 0.74 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
Bowim S.A.
BOW.WA
PL
|
PLN 6.98 1.77 USD |
+1.75
|
PLN 118.97M 30.24M USD | PLN 9.21K 2.34K USD | PLN 6.70 1.7 USD | PLN 7.00 1.78 USD | PLN 118.97M 30.24M USD | 6.77 | PLN 1.03 0.26 USD | ||
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 473.17B 30.24M USD | IDR 464.40K 29.68 USD | IDR 474.00 0.03 USD | IDR 520.00 0.03 USD | IDR 473.17B 30.24M USD | 6.94 | IDR 73.47 0.004 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩773 0.58 USD |
0
|
₩40B 30.22M USD | ₩0 0 USD | ₩773 0.58 USD | ₩773 0.58 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,500 1.89 USD |
+0.4
|
₩40B 30.22M USD | ₩26K 19.37 USD | ₩2,205 1.66 USD | ₩2,500 1.89 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥800 4.93 USD |
-2.08
|
¥5B 30.21M USD | ¥22K 133.81 USD | ¥781 4.82 USD | ¥811 5 USD | ¥5B 30.21M USD | 9.49 | ¥84 0.52 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹352.10 4.26 USD |
+0.07
|
₹2.50B 30.21M USD | ₹805.00 9.74 USD | ₹347.00 4.2 USD | ₹359.95 4.35 USD | ₹2.50B 30.21M USD | 9.56 | ₹36.80 0.45 USD | ||
Damartex
ALDAR.PA
FR
|
€2.32 2.68 USD |
0
|
€26.17M 30.21M USD | €231.00 266.65 USD | €2.32 2.68 USD | €2.33 2.69 USD | €26.17M 30.21M USD | 0 | -€3.01 -3.4 USD | ||
Damartex
6C3.SG
DE
|
€2.32 2.68 USD |
+8.92
|
€26.17M 30.21M USD | €0.00 0 USD | €2.09 2.41 USD | €2.32 2.68 USD | €26.17M 30.21M USD | 0 | -€3.01 -3.4 USD | ||
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.16 0.18 USD |
+2.94
|
€26.17M 30.21M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €26.17M 30.21M USD | 0 | -€12.00 -13.8 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,560 1.18 USD |
-0.38
|
₩40B 30.2M USD | ₩42K 32.04 USD | ₩1,524 1.15 USD | ₩1,565 1.18 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | ||
|
ilShinbiobase Co. Ltd.
068330.KQ
KR
|
₩960 0.72 USD |
-3.03
|
₩40B 30.2M USD | ₩36K 27.46 USD | ₩950 0.72 USD | ₩979 0.74 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 472.60B 30.2M USD | IDR 9.20M 587.97 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 472.60B 30.2M USD | 0 | -IDR 58.36 -0.003 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.46 0.02 USD |
-0.68
|
₹2.50B 30.2M USD | ₹508.42K 6.15K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.50B 30.2M USD | 0 | ₹0.00 0 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹124.15 1.5 USD |
-0.32
|
₹2.50B 30.19M USD | ₹1.87K 22.62 USD | ₹123.00 1.49 USD | ₹127.65 1.54 USD | ₹2.50B 30.19M USD | 16.06 | ₹7.73 0.09 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥893 5.51 USD |
-1.65
|
¥5B 30.18M USD | ¥14K 86.94 USD | ¥865 5.33 USD | ¥903 5.57 USD | ¥5B 30.18M USD | 6.67 | ¥134 0.82 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹183.70 2.22 USD |
-1.79
|
₹2.49B 30.18M USD | ₹18.96K 229.42 USD | ₹181.75 2.2 USD | ₹187.05 2.26 USD | ₹2.49B 30.18M USD | 10.81 | ₹16.98 0.21 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥1,881 11.6 USD |
-2.03
|
¥5B 30.11M USD | ¥700 4.32 USD | ¥1,881 11.6 USD | ¥1,905 11.75 USD | ¥5B 30.11M USD | 5.91 | ¥318 1.96 USD | ||
BDH Industries Limited
BDH.BO
IN
|
₹432.00 5.23 USD |
+1.37
|
₹2.49B 30.09M USD | ₹758.00 9.17 USD | ₹411.00 4.97 USD | ₹447.20 5.41 USD | ₹2.49B 30.09M USD | 21.23 | ₹20.34 0.25 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.38 1.59 USD |
-0.36
|
€26.07M 30.09M USD | €1.00 1.15 USD | €1.38 1.59 USD | €1.38 1.59 USD | €26.07M 30.09M USD | 0 | -€0.09 -0.1 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$92.78 18.8 USD |
-0.02
|
R$148.45M 30.09M USD | R$4.00 0.81 USD | R$92.78 18.8 USD | R$92.78 18.8 USD | R$148.45M 30.09M USD | 181.92 | R$0.51 0.1 USD | ||
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,100.00 84.85 USD |
+1.54
|
ILA 10.32B 30.08M USD | ILA 70.00K 204.11 USD | ILA 28,400.00 82.81 USD | ILA 29,330.00 85.53 USD | ILA 10.32B 30.08M USD | 8.67 | ILA 33.56 0.1 USD | ||
Parks! America
PRKA
US
|
$40.11 — |
0
|
$30.07M — | $5.00 — | $39.11 — | $39.11 — | $30.07M — | 21.22 | $1.89 — | ||
|
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 1.07B 30.07M USD | THB 70.90K 1.99K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 1.07B 30.07M USD | 4.18 | THB 0.35 0.009 USD | ||
Genenta Science S.p.A.
K5F.F
DE
|
€0.54 0.62 USD |
-12.9
|
€26.04M 30.06M USD | €126.00 145.45 USD | €0.54 0.62 USD | €0.54 0.62 USD | €26.04M 30.06M USD | 0 | -€0.33 -0.3 USD | ||
IL&FS Investment Managers Limited
IVC.BO
IN
|
₹7.91 0.1 USD |
-0.13
|
₹2.48B 30.05M USD | ₹22.57K 273.07 USD | ₹7.71 0.09 USD | ₹8.08 0.1 USD | ₹2.48B 30.05M USD | 18.83 | ₹0.42 0.005 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$15.90 0.51 USD |
-2.75
|
NT$945.57M 30.05M USD | NT$75.22K 2.39K USD | NT$15.65 0.5 USD | NT$16.55 0.53 USD | NT$945.57M 30.05M USD | 40.76 | NT$0.39 0.01 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹36.00 0.44 USD |
-5.26
|
₹2.48B 30.04M USD | ₹6.83K 82.67 USD | ₹36.00 0.44 USD | ₹38.76 0.47 USD | ₹2.48B 30.04M USD | 69.23 | ₹0.52 0.006 USD | ||
|
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 13.10 3.33 USD |
-2.6
|
PLN 118.17M 30.04M USD | PLN 2.56K 649.42 USD | PLN 13.05 3.32 USD | PLN 13.30 3.38 USD | PLN 118.17M 30.04M USD | 0 | -PLN 0.72 -0.1 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩3,995 3.02 USD |
-2.44
|
₩40B 30.03M USD | ₩25K 18.62 USD | ₩3,655 2.76 USD | ₩4,080 3.08 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
|
Khemani Distributors & Marketing Limited
KDML.BO
IN
|
₹108.00 1.31 USD |
0
|
₹2.48B 30.02M USD | ₹14.40K 174.22 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹2.48B 30.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$14.45 0.46 USD |
-3.67
|
NT$944.60M 30.01M USD | NT$150.52K 4.78K USD | NT$13.55 0.43 USD | NT$15.00 0.48 USD | NT$944.60M 30.01M USD | 17.20 | NT$0.84 0.03 USD | ||
|
Industrias Bachoco
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0.073 | $0.68 — | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,945 18.16 USD |
-4.23
|
¥5B 30M USD | ¥2K 9.87 USD | ¥2,935 18.1 USD | ¥3,075 18.96 USD | ¥5B 30M USD | 4.02 | ¥732 4.51 USD | ||
|
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.06 0.3 USD |
-7.27
|
SEK 307.27M 29.99M USD | SEK 127.71K 12.47K USD | SEK 3.06 0.3 USD | SEK 3.30 0.32 USD | SEK 307.27M 29.99M USD | 306.00 | SEK 0.01 0.0009 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.37 1.58 USD |
+2.62
|
€25.97M 29.98M USD | €1.00 1.15 USD | €1.37 1.58 USD | €1.37 1.58 USD | €25.97M 29.98M USD | 0 | -€0.09 -0.1 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company Krasnyj Octyabr
KROT.ME
RU
|
RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥684 4.22 USD |
-1.01
|
¥5B 29.93M USD | ¥7K 41.93 USD | ¥681 4.2 USD | ¥692 4.27 USD | ¥5B 29.93M USD | 28.12 | ¥24 0.15 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.75 0.56 USD |
+6.38
|
SGD 39.93M 29.93M USD | SGD 25.50K 19.11K USD | SGD 0.70 0.52 USD | SGD 0.76 0.57 USD | SGD 39.93M 29.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,271 14 USD |
-5.18
|
¥5B 29.93M USD | ¥12K 76.46 USD | ¥2,251 13.88 USD | ¥2,350 14.49 USD | ¥5B 29.93M USD | 5.89 | ¥385 2.38 USD | ||
Cyviz AS
8P9.F
DE
|
€1.99 2.3 USD |
-0.25
|
€25.92M 29.92M USD | €1.00 1.15 USD | €1.99 2.3 USD | €1.99 2.3 USD | €25.92M 29.92M USD | 0 | -€0.24 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
