Sonuç Sayfası 497 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heidelberger Beteiligungsholding AG IPOK.DE | €179.00 195.67 USD |
-2.72
|
€48.03M 52.5M USD | €30.00 32.79 USD | €179.00 195.67 USD | €186.00 203.32 USD | €48.03M 52.5M USD | 0 | -€8.15 -8.9 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩4,985 3.76 USD |
-6.3
|
₩70B 52.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.49M USD | 0 | ₩0 0 USD | ||
| Nadex Co., Ltd. 7435.T | ¥979 6.61 USD |
-3.93
|
¥8B 52.47M USD | ¥27K 182.26 USD | ¥977 6.6 USD | ¥1,000 6.75 USD | ¥8B 52.47M USD | 10.96 | ¥89 0.6 USD | ||
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | THB 5.65 0.16 USD |
-3.42
|
THB 1.86B 52.46M USD | THB 303.44K 8.54K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.86B 52.46M USD | 4.06 | THB 1.39 0.04 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.65 0.16 USD |
+0.89
|
THB 1.86B 52.46M USD | THB 19.60K 551.49 USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.86B 52.46M USD | 8.69 | THB 0.65 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.65 0.16 USD |
+0.89
|
THB 1.86B 52.46M USD | THB 19.60K 551.49 USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.86B 52.46M USD | 8.82 | THB 0.64 0.02 USD | ||
| Joong Ang Enervis Co., Ltd 000440.KQ | ₩15,670 11.83 USD |
-1.14
|
₩69B 52.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.32 3.62 USD |
-2.07
|
€47.97M 52.44M USD | €3.85K 4.21K USD | €3.32 3.62 USD | €3.47 3.79 USD | €47.97M 52.44M USD | 0 | -€0.39 -0.4 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 85.00 0.0054 USD |
-3.41
|
IDR 820.02B 52.4M USD | IDR 4.31M 275.47 USD | IDR 82.00 0.0052 USD | IDR 90.00 0.0057 USD | IDR 820.02B 52.4M USD | 11.69 | IDR 7.27 0.0004 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹275.75 3.34 USD |
0
|
₹4.33B 52.4M USD | ₹2.00 0.02 USD | ₹275.75 3.34 USD | ₹275.75 3.34 USD | ₹4.33B 52.4M USD | 13.33 | ₹20.68 0.25 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,875 2.17 USD |
-6.2
|
₩69B 52.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥2,728 18.41 USD |
-0.8
|
¥8B 52.39M USD | ¥4K 28.35 USD | ¥2,691 18.17 USD | ¥2,789 18.83 USD | ¥8B 52.39M USD | 7.18 | ¥380 2.56 USD | ||
| Highlight Communications AG HLG.F | €0.82 0.9 USD |
-4.64
|
€47.92M 52.38M USD | €100.00 109.31 USD | €0.82 0.9 USD | €0.82 0.9 USD | €47.92M 52.38M USD | 0 | -€2.61 -2.8 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €0.82 0.89 USD |
-2.39
|
€47.91M 52.38M USD | €1.75K 1.91K USD | €0.80 0.88 USD | €0.84 0.92 USD | €47.91M 52.38M USD | 0 | -€1.01 -1.1 USD | ||
| TaiRx, Inc. 6580.TWO | NT$14.70 0.47 USD |
-3.29
|
NT$1.65B 52.37M USD | NT$77.07K 2.45K USD | NT$14.35 0.46 USD | NT$14.95 0.48 USD | NT$1.65B 52.37M USD | 0 | -NT$2.00 -0.06 USD | ||
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩861 0.65 USD |
-3.37
|
₩69B 52.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.36M USD | 0 | ₩0 0 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
| Triad Business Bank TBBC | $6.50 — |
+0.34
|
$52.36M — | $6.77K — | $6.35 — | $7.00 — | $52.36M — | 38.23 | $0.17 — | ||
| Euro Sun Mining Inc. OL11.F | €0.11 0.12 USD |
0
|
€47.87M 52.33M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €47.87M 52.33M USD | 0 | -€0.01 -0.01 USD | ||
| Green International Holdings Limited 2700.HK | HK$0.62 0.08 USD |
-1.59
|
HK$409.13M 52.31M USD | HK$20.00K 2.56K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$409.13M 52.31M USD | 0 | -HK$0.01 -0.001 USD | ||
| PB Bankshares PBBK | $19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
| M&F Bancorp MFBP | $27.00 — |
0
|
$52.30M — | $38.00 — | $27.00 — | $27.00 — | $52.30M — | 23.47 | $1.15 — | ||
| Orbit Garant Drilling OBGRF | $1.37 — |
0
|
$52.29M — | $600.00 — | $1.37 — | $1.37 — | $52.29M — | 27.39 | $0.05 — | ||
| Pekabex S.A. 20W.F | €1.93 2.11 USD |
-0.52
|
€47.82M 52.27M USD | €265.00 289.68 USD | €1.93 2.11 USD | €1.93 2.11 USD | €47.82M 52.27M USD | 0 | -€0.73 -0.7 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €4.68 5.12 USD |
+5.88
|
€47.82M 52.27M USD | €600.00 655.88 USD | €4.38 4.79 USD | €4.72 5.16 USD | €47.82M 52.27M USD | 16.13 | €0.29 0.32 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$76.50 2.43 USD |
0
|
NT$1.64B 52.25M USD | NT$20.78K 660.35 USD | NT$76.30 2.42 USD | NT$76.60 2.43 USD | NT$1.64B 52.25M USD | 24.20 | NT$3.16 0.1 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹24.90 0.3 USD |
+2.09
|
₹4.32B 52.24M USD | ₹191.00 2.31 USD | ₹24.00 0.29 USD | ₹25.38 0.31 USD | ₹4.32B 52.24M USD | 11.58 | ₹2.15 0.03 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹29.52 0.36 USD |
-0.91
|
₹4.32B 52.22M USD | ₹44.09K 533.42 USD | ₹29.11 0.35 USD | ₹30.35 0.37 USD | ₹4.32B 52.22M USD | 101.79 | ₹0.29 0.003 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥507 3.42 USD |
-1.55
|
¥8B 52.2M USD | ¥37K 248.41 USD | ¥504 3.4 USD | ¥514 3.47 USD | ¥8B 52.2M USD | 9.46 | ¥54 0.36 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,450 9.79 USD |
-3.33
|
¥8B 52.2M USD | ¥5K 33.08 USD | ¥1,416 9.56 USD | ¥1,480 9.99 USD | ¥8B 52.2M USD | 0 | -¥15 -0.09 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.06 1.15 USD |
+10.59
|
€47.74M 52.19M USD | €1.50K 1.64K USD | €0.95 1.04 USD | €1.07 1.16 USD | €47.74M 52.19M USD | 8.11 | €0.13 0.14 USD | ||
| Ray Co., Ltd. 228670.KQ | ₩4,430 3.34 USD |
-10.6
|
₩69B 52.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | ||
| Shineroad International Holdings Limited 1587.HK | HK$0.60 0.08 USD |
0
|
HK$408.00M 52.17M USD | HK$76.00K 9.72K USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$408.00M 52.17M USD | 6.66 | HK$0.09 0.01 USD | ||
| Midsummer AB (publ) 5UX.F | €0.09 0.1 USD |
+1.34
|
€47.71M 52.15M USD | €10.33K 11.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.71M 52.15M USD | 0 | -€0.01 -0.01 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,785 2.1 USD |
-6.23
|
₩69B 52.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.14M USD | 0 | ₩0 0 USD | ||
| Ic Co., Ltd. 4769.T | ¥1,039 7.01 USD |
-1.61
|
¥8B 52.14M USD | ¥2K 14.85 USD | ¥1,039 7.01 USD | ¥1,075 7.26 USD | ¥8B 52.14M USD | 19.53 | ¥53 0.36 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.19 0.35 USD |
-1.58
|
₹4.31B 52.1M USD | ₹431.00 5.21 USD | ₹28.67 0.35 USD | ₹29.52 0.36 USD | ₹4.31B 52.1M USD | 0 | -₹2.01 -0.02 USD | ||
| A&A Material Corporation 5391.T | ¥1,395 9.42 USD |
-3.06
|
¥8B 52.07M USD | ¥23K 153.91 USD | ¥1,391 9.39 USD | ¥1,419 9.58 USD | ¥8B 52.07M USD | 6.15 | ¥227 1.53 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,020 5.3 USD |
-8.24
|
₩69B 52.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0065 USD |
0
|
€47.62M 52.06M USD | €24.00K 26.24K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €47.62M 52.06M USD | 0 | €0.00 0 USD | ||
| Newbury Street NBST | $14.99 — |
0
|
$52.05M — | $90.00 — | $18.01 — | $18.01 — | $52.05M — | 0 | -$0.04 — | ||
| Nukkleus NUKK | $2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
| Interspace Co.,Ltd. 2122.T | ¥1,228 8.29 USD |
-0.97
|
¥8B 52.03M USD | ¥4K 27 USD | ¥1,226 8.28 USD | ¥1,240 8.37 USD | ¥8B 52.03M USD | 20.00 | ¥61 0.41 USD | ||
| Boer Power Holdings Limited BOE.F | €0.06 0.07 USD |
-4.65
|
€47.59M 52.02M USD | €3.20K 3.5K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.59M 52.02M USD | 0 | €0.00 0 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹138.08 1.67 USD |
-0.77
|
₹4.30B 52M USD | ₹36.62K 443.05 USD | ₹137.03 1.66 USD | ₹140.42 1.7 USD | ₹4.30B 52M USD | 14.16 | ₹9.75 0.12 USD | ||
| Hotelim Société Anonyme MLHOT.PA | €49.00 53.56 USD |
+7.46
|
€47.56M 51.98M USD | €79.00 86.36 USD | €49.00 53.56 USD | €49.00 53.56 USD | €47.56M 51.98M USD | 9.38 | €5.22 5.71 USD | ||
| Zentek Ltd. ZAY0.F | €0.44 0.48 USD |
-0.9
|
€47.53M 51.96M USD | €350.00 382.6 USD | €0.44 0.48 USD | €0.44 0.48 USD | €47.53M 51.96M USD | 0 | -€0.05 -0.05 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$92.20 2.93 USD |
+4.18
|
NT$1.64B 51.96M USD | NT$77.52K 2.46K USD | NT$80.00 2.54 USD | NT$92.80 2.95 USD | NT$1.64B 51.96M USD | 0 | -NT$1.31 -0.04 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$34.50 1.1 USD |
-0.72
|
NT$1.63B 51.95M USD | NT$28.62K 909.54 USD | NT$33.80 1.07 USD | NT$34.80 1.11 USD | NT$1.63B 51.95M USD | 63.88 | NT$0.54 0.02 USD | ||
| Oak View Bankshares, Inc. OAKV | $14.90 — |
+0.34
|
$51.95M — | $300.00 — | $14.90 — | $14.90 — | $51.95M — | 12.62 | $1.18 — | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹137.90 1.67 USD |
-1.54
|
₹4.29B 51.94M USD | ₹7.13K 86.29 USD | ₹136.05 1.65 USD | ₹140.35 1.7 USD | ₹4.29B 51.94M USD | 14.14 | ₹9.75 0.12 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.48 0.53 USD |
+1.04
|
€47.51M 51.94M USD | €500.00 546.57 USD | €0.48 0.53 USD | €0.48 0.53 USD | €47.51M 51.94M USD | 0 | -€0.01 -0.01 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.27 0.04 USD |
-0.78
|
THB 1.85B 51.93M USD | THB 206.80K 5.82K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 1.85B 51.93M USD | 12.69 | THB 0.10 0.002 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩4,525 3.42 USD |
+3.55
|
₩69B 51.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | ||
| NovaBay Pharmaceuticals NBY | $1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 20.50 0.58 USD |
-1.91
|
THB 1.84B 51.91M USD | THB 54.24K 1.53K USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 20.50 0.58 USD |
-1.91
|
THB 1.84B 51.91M USD | THB 54.20K 1.53K USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
| PT Pratama Widya Tbk PTPW.JK | IDR 925.00 0.06 USD |
-0.54
|
IDR 812.32B 51.91M USD | IDR 11.70K 0.75 USD | IDR 925.00 0.06 USD | IDR 925.00 0.06 USD | IDR 812.32B 51.91M USD | 12.27 | IDR 75.33 0.004 USD | ||
| AXXZIA Inc. 4936.T | ¥336 2.27 USD |
-0.88
|
¥8B 51.87M USD | ¥25K 168.08 USD | ¥334 2.25 USD | ¥342 2.31 USD | ¥8B 51.87M USD | 0 | -¥2 -0.01 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,354 1.02 USD |
-8.64
|
₩69B 51.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | ||
| Yashima & Co.,Ltd. 7677.T | ¥2,673 18.04 USD |
0
|
¥8B 51.84M USD | ¥2K 10.13 USD | ¥2,640 17.82 USD | ¥2,674 18.05 USD | ¥8B 51.84M USD | 15.29 | ¥175 1.18 USD | ||
| Sigong Tech Co., Ltd. 020710.KQ | ₩3,640 2.75 USD |
-5.45
|
₩69B 51.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | ||
| Micro Friend Inc. 147760.KQ | ₩5,200 3.93 USD |
+2.97
|
₩69B 51.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
| Sonel S.A. SON.WA | PLN 14.55 3.7 USD |
-1.02
|
PLN 203.70M 51.78M USD | PLN 751.00 190.89 USD | PLN 14.55 3.7 USD | PLN 14.85 3.77 USD | PLN 203.70M 51.78M USD | 13.47 | PLN 1.08 0.27 USD | ||
| Introl S.A. INL.WA | PLN 7.92 2.01 USD |
0
|
PLN 203.58M 51.74M USD | PLN 2.04K 518.52 USD | PLN 7.62 1.94 USD | PLN 7.92 2.01 USD | PLN 203.58M 51.74M USD | 9.42 | PLN 0.84 0.21 USD | ||
| Sanyo Homes Corporation 1420.T | ¥618 4.17 USD |
-0.48
|
¥8B 51.74M USD | ¥27K 182.26 USD | ¥613 4.14 USD | ¥622 4.2 USD | ¥8B 51.74M USD | 5.09 | ¥121 0.82 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.39 0.42 USD |
+4.32
|
€47.32M 51.72M USD | €70.00K 76.52K USD | €0.39 0.42 USD | €0.39 0.43 USD | €47.32M 51.72M USD | 0 | -€0.03 -0.03 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$65.20 2.07 USD |
-1.95
|
NT$1.63B 51.72M USD | NT$15.68K 498.24 USD | NT$64.80 2.06 USD | NT$65.50 2.08 USD | NT$1.63B 51.72M USD | 12.80 | NT$5.09 0.16 USD | ||
| SPT X Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.88 0.08 USD |
+2.13
|
THB 1.84B 51.66M USD | THB 243.72K 6.86K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 1.84B 51.66M USD | 11.07 | THB 0.26 0.007 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.88 0.08 USD |
+2.13
|
THB 1.84B 51.66M USD | THB 243.70K 6.86K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 1.84B 51.66M USD | 12.52 | THB 0.23 0.006 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.00 | ¥222 1.5 USD | ||
| NVRO Metals Ltd YGK.F | €0.10 0.11 USD |
0
|
€47.23M 51.63M USD | €50.00K 54.66K USD | €0.09 0.1 USD | €0.10 0.11 USD | €47.23M 51.63M USD | 0 | -€0.02 -0.02 USD | ||
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
| EM-Tech.CO., LTD. 091120.KQ | ₩4,325 3.26 USD |
-8.76
|
₩68B 51.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.6M USD | 0 | ₩0 0 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 12.55 1.2 USD |
+0.08
|
NOK 537.84M 51.59M USD | NOK 10.64K 1.02K USD | NOK 12.22 1.17 USD | NOK 12.54 1.2 USD | NOK 537.84M 51.59M USD | 0 | -NOK 30.10 -2.8 USD | ||
| GL Pharm Tech Corp. 204840.KQ | ₩885 0.67 USD |
-2.53
|
₩68B 51.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
| Baumer S.A. BALM3.SA | R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
| Steppe Cement Ltd. ST9.F | €0.20 0.22 USD |
0
|
€47.15M 51.55M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €47.15M 51.55M USD | 19.89 | €0.01 0.01 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.28 0.27 USD |
0
|
MYR 242.38M 51.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 242.38M 51.54M USD | 42.66 | MYR 0.03 0.006 USD | ||
| ABO-Group Environment NV ABO.BR | €4.46 4.88 USD |
+2.29
|
€47.14M 51.53M USD | €73.00 79.8 USD | €4.46 4.88 USD | €4.48 4.9 USD | €47.14M 51.53M USD | 74.33 | €0.06 0.07 USD | ||
| Cinda International Holdings Limited HNT.F | €0.07 0.08 USD |
-1.34
|
€47.13M 51.52M USD | €6.50K 7.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.13M 51.52M USD | 7.35 | €0.01 0.01 USD | ||
| Xplus Inc. 373200.KQ | ₩2,725 2.06 USD |
-4.05
|
₩68B 51.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| Time Finance plc B5D1.F | €0.51 0.55 USD |
0
|
€47.12M 51.51M USD | €1.15K 1.26K USD | €0.51 0.55 USD | €0.51 0.55 USD | €47.12M 51.51M USD | 6.31 | €0.08 0.09 USD | ||
| Ailleron S.A. ALL.WA | PLN 16.40 4.17 USD |
+0.12
|
PLN 202.63M 51.5M USD | PLN 17.12K 4.35K USD | PLN 15.08 3.83 USD | PLN 16.40 4.17 USD | PLN 202.63M 51.5M USD | 6.89 | PLN 2.38 0.6 USD | ||
| Daechang Solution Co., Ltd. 096350.KQ | ₩1,898 1.43 USD |
-2.16
|
₩68B 51.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩31,000 23.4 USD |
-5.49
|
₩68B 51.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
| Golden Valley Bancshares GVYB | $23.45 — |
+1.96
|
$51.44M — | $1.00K — | $23.25 — | $23.45 — | $51.44M — | 10.42 | $2.25 — | ||
| Ubm Holding Zrt UBM.BD | HUF 930.00 2.57 USD |
0
|
HUF 18.60B 51.44M USD | HUF 75.00 0.21 USD | HUF 930.00 2.57 USD | HUF 930.00 2.57 USD | HUF 18.60B 51.44M USD | 0 | -HUF 0.93 -0.002 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩3,310 2.5 USD |
+0.76
|
₩68B 51.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
| Captain Polyplast Limited CPL.BO | ₹70.64 0.85 USD |
-2.55
|
₹4.25B 51.43M USD | ₹46.40K 561.33 USD | ₹70.10 0.85 USD | ₹72.89 0.88 USD | ₹4.25B 51.43M USD | 15.19 | ₹4.65 0.06 USD | ||
| City Service SE CTS.WA | PLN 6.40 1.63 USD |
0
|
PLN 202.30M 51.42M USD | PLN 0.00 0 USD | PLN 6.40 1.63 USD | PLN 6.40 1.63 USD | PLN 202.30M 51.42M USD | 5.03 | PLN 1.27 0.32 USD | ||
| Hexagon Purus ASA HPURF | $1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$3.23 — | ||
| BioSmart Co.,Ltd. 038460.KQ | ₩2,695 2.03 USD |
-7.39
|
₩68B 51.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
| Pacific Valley Bancorp PVBK | $9.49 — |
+2.04
|
$51.40M — | $100.00 — | $9.49 — | $9.49 — | $51.40M — | 13.18 | $0.72 — | ||
| Watkin Jones Plc 0W0.F | €0.18 0.2 USD |
-1.08
|
€47.01M 51.39M USD | €68.00 74.33 USD | €0.18 0.2 USD | €0.18 0.2 USD | €47.01M 51.39M USD | 0 | -€0.04 -0.04 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$26.60 0.85 USD |
-1.12
|
NT$1.62B 51.35M USD | NT$64.78K 2.06K USD | NT$26.10 0.83 USD | NT$27.25 0.87 USD | NT$1.62B 51.35M USD | 11.31 | NT$2.35 0.07 USD | ||
| MX Robotics Inc. 007820.KQ | ₩3,450 2.6 USD |
-7.51
|
₩68B 51.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.35M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||