Sonuç Sayfası 497 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,760 2.84 USD |
+1.9
|
$193.73B 146.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.73B 146.24M USD | 0 | $0 0 USD | |
| Taiwan Microloops Corp. 6831.TWO | $76.7 2.44 USD |
+6.09
|
$4.6B 146.23M USD | $80.32K 2.55K USD | $72.2 2.29 USD | $77.6 2.47 USD | $4.6B 146.23M USD | 55.98 | $1.37 0.04 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.15 0.23 USD |
+0.62
|
$5.2B 146.19M USD | $116.6K 3.28K USD | $8.1 0.23 USD | $8.25 0.23 USD | $5.2B 146.19M USD | 47.94 | $0.17 0.004 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
0
|
$133.61M 146.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $133.61M 146.06M USD | 0 | -$0.03 -0.03 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,717 1.3 USD |
+1.66
|
$193.48B 146.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.48B 146.04M USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.8 30.39 USD |
+2.21
|
$133.44M 145.87M USD | $8 8.75 USD | $27.6 30.17 USD | $27.8 30.39 USD | $133.44M 145.87M USD | 25.27 | $1.1 1.2 USD | |
| Datalex DLEXY | $1.55 — |
+47.62
|
$145.82M — | $515 — | $1.55 — | $1.55 — | $145.82M — | 0 | -$0.14 — | |
| Double Standard Inc. 3925.T | $1,584 10.69 USD |
-0.88
|
$21.6B 145.79M USD | $20.8K 140.41 USD | $1,570 10.6 USD | $1,598 10.79 USD | $21.6B 145.79M USD | 11.87 | $133.37 0.9 USD | |
| Bionime Corporation 4737.TW | $75.4 2.4 USD |
+2.59
|
$4.59B 145.72M USD | $286.31K 9.1K USD | $73.1 2.32 USD | $75.4 2.4 USD | $4.59B 145.72M USD | 0 | -$2.28 -0.07 USD | |
| Nelcast Limited NELCAST.NS | $138.29 1.67 USD |
+2.96
|
$12.04B 145.71M USD | $188.94K 2.29K USD | $134.1 1.62 USD | $143.7 1.74 USD | $12.04B 145.71M USD | 32.31 | $4.28 0.05 USD | |
| Weblink International Inc. 6776.TW | $56.2 1.79 USD |
+0.9
|
$4.58B 145.68M USD | $49.92K 1.59K USD | $55.7 1.77 USD | $56.2 1.79 USD | $4.58B 145.68M USD | 14.05 | $4 0.13 USD | |
| FS Bancorp FXLG | $34.5 — |
-0.29
|
$145.6M — | $1.7K — | $34.5 — | $34.5 — | $145.6M — | 8.51 | $4.05 — | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $242 0.02 USD |
-1.63
|
$2.28T 145.55M USD | $305K 19.49 USD | $242 0.02 USD | $248 0.02 USD | $2.28T 145.55M USD | 10.41 | $23.23 0.001 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38 41.54 USD |
0
|
$133.11M 145.51M USD | $994 1.09K USD | $37.8 41.32 USD | $38 41.54 USD | $133.11M 145.51M USD | 12.14 | $3.13 3.42 USD | |
| SuRo Capital Corp. 0GV.F | $5.65 6.18 USD |
0
|
$133.07M 145.46M USD | $1.1K 1.2K USD | $5.65 6.18 USD | $5.65 6.18 USD | $133.07M 145.46M USD | 0 | -$0.67 -0.7 USD | |
| Answear.com S.A. 90Z.F | $6.94 7.59 USD |
-0.14
|
$132.99M 145.38M USD | $0 0 USD | $6.94 7.59 USD | $7.05 7.71 USD | $132.99M 145.38M USD | 0 | -$0.18 -0.1 USD | |
| FuelCell Energy, Inc. FCEL.MX | $107.01 6.34 USD |
0
|
$2.46B 145.37M USD | $2 0.12 USD | $107.01 6.34 USD | $107.01 6.34 USD | $2.46B 145.37M USD | 0 | -$151.9 -8.9 USD | |
| Nelcast Limited NELCAST.BO | $137.93 1.67 USD |
+2.59
|
$12B 145.18M USD | $45.18K 546.65 USD | $134 1.62 USD | $143.81 1.74 USD | $12B 145.18M USD | 32.15 | $4.29 0.05 USD | |
| Heranba Industries Limited HERANBA.NS | $299.9 3.63 USD |
+0.6
|
$12B 145.18M USD | $15.44K 186.74 USD | $299.9 3.63 USD | $304.05 3.68 USD | $12B 145.18M USD | 384.48 | $0.78 0.009 USD | |
| Hamee Corp. 3134.T | $1,321 8.92 USD |
-2
|
$21.5B 145.13M USD | $76.2K 514.37 USD | $1,307 8.82 USD | $1,360 9.18 USD | $21.5B 145.13M USD | 13.55 | $97.49 0.66 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.1 0.28 USD |
+1
|
$5.16B 145.11M USD | $10.8K 303.88 USD | $10 0.28 USD | $10.2 0.29 USD | $5.16B 145.11M USD | 13.64 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.1 0.28 USD |
+1
|
$5.16B 145.11M USD | $10.8K 304 USD | $10 0.28 USD | $10.2 0.29 USD | $5.16B 145.11M USD | 13.64 | $0.74 0.02 USD | |
| Interflex Co., Ltd. 051370.KQ | $8,240 6.22 USD |
+0.73
|
$192.22B 145.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.22B 145.09M USD | 0 | $0 0 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Carbios SAS 3C1.F | $7.89 8.62 USD |
-2.95
|
$132.64M 144.99M USD | $1.7K 1.86K USD | $7.89 8.62 USD | $8.09 8.84 USD | $132.64M 144.99M USD | 0 | -$1.97 -2.1 USD | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Rawlplug S.A. RWL.WA | $18.35 4.66 USD |
+3.38
|
$569.94M 144.86M USD | $815 207.15 USD | $18.25 4.64 USD | $18.35 4.66 USD | $569.94M 144.86M USD | 14.33 | $1.28 0.33 USD | |
| SAMCO Inc. SMU.F | $16.2 17.71 USD |
-0.61
|
$132.49M 144.83M USD | $5 5.47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $132.49M 144.83M USD | 14.72 | $1.1 1.2 USD | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$144.73M — | $1K — | $0.0002 — | $0.0002 — | $144.73M — | 0 | -$0.02 — | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Leslie's, Inc. LE3.F | $0.7099 0.78 USD |
-6.58
|
$132.36M 144.69M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $132.36M 144.69M USD | 0 | -$0.22 -0.2 USD | |
| AOHATA Corporation 2830.T | $2,595 17.52 USD |
+0.35
|
$21.43B 144.65M USD | $3.2K 21.6 USD | $2,575 17.38 USD | $2,604 17.58 USD | $21.43B 144.65M USD | 74.07 | $35.03 0.24 USD | |
| Selvita S.A. SLV.WA | $31 7.88 USD |
-5.2
|
$569.02M 144.63M USD | $32.89K 8.36K USD | $31 7.88 USD | $33 8.39 USD | $569.02M 144.63M USD | 0 | -$0.23 -0.05 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.5 2.73 USD |
+0.4
|
$132.26M 144.58M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $132.26M 144.58M USD | 12.50 | $0.2 0.22 USD | |
| Medifast, Inc. MDF.F | $11.51 12.58 USD |
+1.19
|
$132.25M 144.57M USD | $85 92.92 USD | $11.51 12.58 USD | $11.97 13.08 USD | $132.25M 144.57M USD | 0 | -$0.57 -0.6 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.16 7.83 USD |
-1.1
|
$132.2M 144.52M USD | $300 327.94 USD | $7.24 7.91 USD | $7.24 7.91 USD | $132.2M 144.52M USD | 9.42 | $0.76 0.83 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $660.5 20.74 USD |
+0.99
|
$4.6B 144.52M USD | $22.73K 713.73 USD | $653 20.51 USD | $667.5 20.96 USD | $4.6B 144.52M USD | 0 | -$15.63 -0.4 USD | |
| Sparebanken Øst SPOG.OL | $72.7 6.97 USD |
-1.42
|
$1.51B 144.49M USD | $173.25K 16.62K USD | $72.51 6.96 USD | $73.87 7.09 USD | $1.51B 144.49M USD | 9.42 | $7.71 0.74 USD | |
| ICTS ICTSF | $3.86 — |
-1.03
|
$144.49M — | $150 — | $3.86 — | $3.86 — | $144.49M — | 0 | -$0.11 — | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| NEXT-ChemX CHMX | $5.06 — |
+0.2
|
$144.45M — | $110 — | $5.06 — | $5.06 — | $144.45M — | 0 | -$0.06 — | |
| The Children's Place, Inc. CP5.F | $5.6 6.12 USD |
+9.8
|
$132.13M 144.44M USD | $192 209.88 USD | $5.6 6.12 USD | $5.6 6.12 USD | $132.13M 144.44M USD | 0 | -$4 -4.3 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,690 1.28 USD |
+5.16
|
$191.23B 144.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.23B 144.35M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $13,390 10.11 USD |
0
|
$191.23B 144.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.23B 144.35M USD | 0 | $0 0 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
+4
|
$131.95M 144.24M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $131.95M 144.24M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $67,000 452.27 USD |
+0.3
|
$21.37B 144.24M USD | $6.25K 42.2 USD | $66,600 449.57 USD | $67,400 454.97 USD | $21.37B 144.24M USD | 20.28 | $3.3K 22.3 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $14,750 11.13 USD |
+0.82
|
$191.08B 144.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.08B 144.23M USD | 0 | $0 0 USD | |
| Answear.com S.A. ANR.WA | $29.9 7.6 USD |
-0.33
|
$567.3M 144.19M USD | $3.5K 889.61 USD | $29.75 7.56 USD | $30.45 7.74 USD | $567.3M 144.19M USD | 0 | -$0.78 -0.1 USD | |
| Gradiant Corporation 035080.KQ | $14,880 11.23 USD |
+0.61
|
$190.91B 144.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.91B 144.11M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Columbus Energy S.A. 0Q8.F | $1.74 1.9 USD |
-1.36
|
$131.77M 144.04M USD | $120 131.18 USD | $1.74 1.9 USD | $1.75 1.92 USD | $131.77M 144.04M USD | 0 | -$0.1 -0.1 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.16 0.36 USD |
-0.95
|
$11.9B 144.02M USD | $117.34K 1.42K USD | $30.02 0.36 USD | $30.94 0.37 USD | $11.9B 144.02M USD | 12.72 | $2.37 0.03 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $304.55 3.68 USD |
+1.79
|
$11.9B 144M USD | $7.17K 86.7 USD | $299.5 3.62 USD | $312 3.77 USD | $11.9B 144M USD | 0 | -$7.12 -0.08 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $1,193.6 14.44 USD |
+2
|
$11.89B 143.91M USD | $971 11.75 USD | $1,180 14.28 USD | $1,193.6 14.44 USD | $11.89B 143.91M USD | 40.00 | $29.84 0.36 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $9,510 7.18 USD |
+3.15
|
$190.56B 143.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.56B 143.84M USD | 0 | $0 0 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $20 5.08 USD |
+0.5
|
$565.61M 143.76M USD | $321 81.59 USD | $19.9 5.06 USD | $20 5.08 USD | $565.61M 143.76M USD | 24.39 | $0.82 0.21 USD | |
| Formpipe Software AB (publ) F3J.F | $2.37 2.59 USD |
-2.07
|
$131.45M 143.7M USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $131.45M 143.7M USD | 79.00 | $0.03 0.03 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
-0.16
|
$131.41M 143.65M USD | $137 149.76 USD | $0.13 0.14 USD | $0.14 0.15 USD | $131.41M 143.65M USD | 0 | -$0.02 -0.02 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $99 0.0063 USD |
+4.21
|
$2.25T 143.6M USD | $27.99M 1.79K USD | $95 0.0060 USD | $99 0.0063 USD | $2.25T 143.6M USD | 3.21 | $30.75 0.001 USD | |
| Omeros Corporation 0KBU.L | $3.28 — |
+6.15
|
$143.6M — | $391 — | $3.11 — | $3.29 — | $143.6M — | 1.04 | $3.14 — | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $303.65 3.67 USD |
+1.47
|
$11.87B 143.57M USD | $179.04K 2.17K USD | $299.3 3.62 USD | $312.1 3.78 USD | $11.87B 143.57M USD | 0 | -$7.12 -0.08 USD | |
| HKFoods Oyj HK4.F | $1.42 1.55 USD |
+1.07
|
$131.31M 143.54M USD | $240 262.35 USD | $1.42 1.55 USD | $1.42 1.55 USD | $131.31M 143.54M USD | 0 | -$0.04 -0.04 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.5799 0.63 USD |
-1.71
|
$131.3M 143.53M USD | $2.67K 2.92K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $131.3M 143.53M USD | 0 | -$0.06 -0.06 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,745 2.83 USD |
+0.13
|
$190.03B 143.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.03B 143.44M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $6.2 6.78 USD |
+3.33
|
$131.21M 143.43M USD | $171 186.93 USD | $6 6.56 USD | $6.2 6.78 USD | $131.21M 143.43M USD | 5.04 | $1.23 1.34 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $850 0.05 USD |
+0.59
|
$2.24T 143.42M USD | $11.2K 0.72 USD | $830 0.05 USD | $850 0.05 USD | $2.24T 143.42M USD | 4.38 | $193.97 0.01 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$131.18M 143.4M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $131.18M 143.4M USD | 0 | -$0.3 -0.3 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $38 43.24 USD |
0
|
$125.99M 143.35M USD | $96 109.23 USD | $38 43.24 USD | $38.4 43.69 USD | $125.99M 143.35M USD | 14.50 | $2.62 2.98 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.44 2.67 USD |
+0.21
|
$131.07M 143.28M USD | $1K 1.09K USD | $2.44 2.66 USD | $2.44 2.67 USD | $131.07M 143.28M USD | 244.00 | $0.01 0.01 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $310.4 3.76 USD |
+0.45
|
$11.84B 143.22M USD | $2.45K 29.65 USD | $306.7 3.71 USD | $312.45 3.78 USD | $11.84B 143.22M USD | 18.33 | $16.93 0.2 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.25 0.27 USD |
-1.6
|
$131M 143.2M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $131M 143.2M USD | 4.91 | $0.05 0.05 USD | |
| TAAL Enterprises Limited TAALENT.BO | $3,797.55 45.94 USD |
-4.51
|
$11.83B 143.18M USD | $3.47K 41.93 USD | $3,705 44.82 USD | $3,969.75 48.03 USD | $11.83B 143.18M USD | 25.32 | $149.93 1.81 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $80.2 16.26 USD |
-0.06
|
$706.39M 143.17M USD | $42.27K 8.57K USD | $79.89 16.19 USD | $80.56 16.33 USD | $706.39M 143.17M USD | 9.47 | $8.46 1.71 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.98 5.44 USD |
+0.4
|
$130.91M 143.1M USD | $150 163.97 USD | $4.96 5.42 USD | $4.96 5.42 USD | $130.91M 143.1M USD | 11.06 | $0.45 0.49 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $310 3.75 USD |
+0.05
|
$11.82B 143.04M USD | $50.36K 609.28 USD | $306.35 3.71 USD | $313.2 3.79 USD | $11.82B 143.04M USD | 18.28 | $16.95 0.21 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,000 9.81 USD |
+1.48
|
$189.43B 142.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.43B 142.99M USD | 0 | $0 0 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $266 0.02 USD |
0
|
$2.24T 142.91M USD | $48.38M 3.09K USD | $262 0.02 USD | $278 0.02 USD | $2.24T 142.91M USD | 9.21 | $28.86 0.001 USD | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| Acme United Corporation UT1.F | $34.4 37.6 USD |
0
|
$130.68M 142.85M USD | $155 169.44 USD | $34.4 37.6 USD | $34.4 37.6 USD | $130.68M 142.85M USD | 15.77 | $2.18 2.38 USD | |
| Asian Star Company Limited ASTAR.BO | $736.7 8.91 USD |
-4.37
|
$11.79B 142.67M USD | $289 3.5 USD | $730.4 8.84 USD | $783.4 9.48 USD | $11.79B 142.67M USD | 17.77 | $41.45 0.5 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,632 11.02 USD |
+3.49
|
$21.13B 142.65M USD | $92.5K 624.4 USD | $1,575 10.63 USD | $1,640 11.07 USD | $21.13B 142.65M USD | 6.42 | $253.94 1.71 USD | |
| Björn Borg AB (publ) BORG.ST | $58.1 5.67 USD |
-1.36
|
$1.46B 142.62M USD | $5.78K 564.3 USD | $58 5.66 USD | $58.8 5.74 USD | $1.46B 142.62M USD | 16.69 | $3.48 0.34 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
-1.92
|
$2.23T 142.58M USD | $495.9K 31.69 USD | $510 0.03 USD | $525 0.03 USD | $2.23T 142.58M USD | 7.54 | $67.63 0.004 USD | |
| Property Perfect Public Company Limited NYVG.MU | $0.01 0.01 USD |
0
|
$130.39M 142.53M USD | $134.75K 147.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $130.39M 142.53M USD | 0 | $0 -0.002 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $819.8 9.92 USD |
-0.81
|
$11.78B 142.46M USD | $2.6K 31.48 USD | $808.35 9.78 USD | $835 10.1 USD | $11.78B 142.46M USD | 0 | -$4.88 -0.05 USD | |
| ADLPartner SA DKUPL.PA | $32.8 35.85 USD |
+0.31
|
$130.29M 142.42M USD | $153 167.25 USD | $32.8 35.85 USD | $32.9 35.96 USD | $130.29M 142.42M USD | 13.27 | $2.47 2.7 USD | |
| Namuga Co., Ltd. 190510.KQ | $12,840 9.69 USD |
+1.26
|
$188.55B 142.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.55B 142.33M USD | 0 | $0 0 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,622 17.7 USD |
+1.24
|
$21.08B 142.31M USD | $12.8K 86.4 USD | $2,579 17.41 USD | $2,657 17.94 USD | $21.08B 142.31M USD | 34.48 | $76.04 0.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||