Sonuç Sayfası 493 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POCL Enterprises Limited POEL.BO | ₹164.25 1.99 USD |
-0.48
|
₹5.05B 61.14M USD | ₹36.51K 441.7 USD | ₹163.35 1.98 USD | ₹167.00 2.02 USD | ₹5.05B 61.14M USD | 12.10 | ₹13.57 0.16 USD | ||
| Plastiques du Val de Loire 1R9.F | €2.40 2.77 USD |
-3.23
|
€52.96M 61.14M USD | €2.38K 2.75K USD | €2.40 2.77 USD | €2.40 2.77 USD | €52.96M 61.14M USD | 0 | -€0.69 -0.7 USD | ||
| BTCS Inc. BIC.F | €1.06 1.23 USD |
-4.14
|
€52.96M 61.13M USD | €150.00 173.15 USD | €1.06 1.23 USD | €1.06 1.23 USD | €52.96M 61.13M USD | 0 | -€1.35 -1.5 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩5,770 4.36 USD |
+3.04
|
₩81B 61.13M USD | ₩12K 9.25 USD | ₩5,480 4.14 USD | ₩5,800 4.38 USD | ₩81B 61.13M USD | 0 | ₩0 0 USD | ||
| Klea Holding SA 7V91.F | €0.17 0.2 USD |
-2.04
|
€52.95M 61.12M USD | €350.00 404.02 USD | €0.17 0.2 USD | €0.18 0.2 USD | €52.95M 61.12M USD | 17.30 | €0.01 0.01 USD | ||
| NFON AG NFN.DE | €3.17 3.66 USD |
+0.32
|
€52.93M 61.1M USD | €306.00 353.23 USD | €3.10 3.58 USD | €3.23 3.73 USD | €52.93M 61.1M USD | 79.25 | €0.04 0.05 USD | ||
| Sam-A Pharm. Co., Ltd 009300.KQ | ₩13,260 10.01 USD |
+2.71
|
₩81B 61.09M USD | ₩543 0.41 USD | ₩13,000 9.81 USD | ₩13,700 10.34 USD | ₩81B 61.09M USD | 0 | ₩0 0 USD | ||
| Mercury Corporation 100590.KQ | ₩5,120 3.86 USD |
+6
|
₩81B 61.09M USD | ₩293K 221.5 USD | ₩5,000 3.77 USD | ₩5,550 4.19 USD | ₩81B 61.09M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,280 6.25 USD |
+2.6
|
₩81B 61.09M USD | ₩29K 21.64 USD | ₩8,000 6.04 USD | ₩8,500 6.42 USD | ₩81B 61.09M USD | 0 | ₩0 0 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.00 0.0046 USD |
-11.11
|
€52.91M 61.07M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €52.91M 61.07M USD | 0 | €0.00 0 USD | ||
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥466 3.15 USD |
+1.53
|
¥9B 61.06M USD | ¥8K 54 USD | ¥460 3.11 USD | ¥466 3.15 USD | ¥9B 61.06M USD | 13.55 | ¥34 0.23 USD | ||
| Home Federal Bancorp, Inc. of Louisiana HFBL | $19.99 — |
+2.51
|
$61.05M — | $192.00 — | $19.99 — | $19.99 — | $61.05M — | 10.09 | $1.98 — | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩86,200 65.07 USD |
-0.81
|
₩81B 61.02M USD | ₩408 0.31 USD | ₩85,900 64.84 USD | ₩87,700 66.2 USD | ₩81B 61.02M USD | 0 | ₩0 0 USD | ||
| Boreo Oyj BOREO.HE | €19.60 22.62 USD |
-1.51
|
€52.85M 61.01M USD | €309.00 356.69 USD | €19.60 22.62 USD | €19.90 22.97 USD | €52.85M 61.01M USD | 35.63 | €0.55 0.63 USD | ||
| PT Buana Finance Tbk BBLD.JK | IDR 580.00 0.04 USD |
-3.33
|
IDR 954.56B 61M USD | IDR 57.90K 3.7 USD | IDR 555.00 0.04 USD | IDR 580.00 0.04 USD | IDR 954.56B 61M USD | 103.01 | IDR 5.63 0.0003 USD | ||
| Wittchen S.A. WTN.WA | PLN 12.99 3.3 USD |
-0.84
|
PLN 239.97M 60.99M USD | PLN 35.56K 9.04K USD | PLN 12.96 3.29 USD | PLN 13.11 3.33 USD | PLN 239.97M 60.99M USD | 9.27 | PLN 1.40 0.36 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.04 USD |
+3.23
|
€52.82M 60.97M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €52.82M 60.97M USD | 0 | €0.00 0 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹64.61 0.78 USD |
-2.9
|
₹5.04B 60.97M USD | ₹66.74K 807.47 USD | ₹64.01 0.77 USD | ₹66.75 0.81 USD | ₹5.04B 60.97M USD | 17.32 | ₹3.73 0.05 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩3,140 2.37 USD |
+5.55
|
₩81B 60.96M USD | ₩73K 55.13 USD | ₩2,975 2.25 USD | ₩3,150 2.38 USD | ₩81B 60.96M USD | 0 | ₩0 0 USD | ||
| NFON AG NFN.DU | €3.03 3.5 USD |
+1.68
|
€52.78M 60.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.78M 60.92M USD | 75.75 | €0.04 0.05 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥1,033 6.97 USD |
+0.1
|
¥9B 60.92M USD | ¥2K 11.48 USD | ¥1,025 6.92 USD | ¥1,033 6.97 USD | ¥9B 60.92M USD | 10.66 | ¥97 0.65 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥260 1.76 USD |
+0.78
|
¥9B 60.91M USD | ¥20K 136.36 USD | ¥255 1.72 USD | ¥261 1.76 USD | ¥9B 60.91M USD | 39.81 | ¥7 0.04 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.42 0.1 USD |
-1.16
|
THB 2.16B 60.89M USD | THB 327.20K 9.21K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 2.16B 60.89M USD | 4.88 | THB 0.70 0.02 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €5.72 6.6 USD |
+0.53
|
€52.74M 60.88M USD | €300.00 346.3 USD | €5.72 6.6 USD | €5.72 6.6 USD | €52.74M 60.88M USD | 2.21 | €2.58 2.98 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €5.72 6.6 USD |
+0.53
|
€52.74M 60.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.74M 60.88M USD | 2.21 | €2.58 2.98 USD | ||
| Global Kids Company Corp. 6189.T | ¥946 6.39 USD |
+1.39
|
¥9B 60.86M USD | ¥3K 17.55 USD | ¥935 6.31 USD | ¥948 6.4 USD | ¥9B 60.86M USD | 25.73 | ¥37 0.25 USD | ||
| Air T AIRT | $22.51 — |
+4.79
|
$60.84M — | $1.52K — | $22.51 — | $22.61 — | $60.84M — | 0 | -$2.45 — | ||
| TerraLink Enterprise Co., Ltd 8080.TWO | NT$28.50 0.91 USD |
+1.6
|
NT$1.91B 60.82M USD | NT$6.10K 193.83 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$1.91B 60.82M USD | 237.50 | NT$0.12 0.003 USD | ||
| Li Hsuan Development & Construction Co., Ltd. 6222.TWO | NT$20.00 0.64 USD |
-2.44
|
NT$1.91B 60.81M USD | NT$14.00K 444.85 USD | NT$20.00 0.64 USD | NT$20.30 0.65 USD | NT$1.91B 60.81M USD | 0 | -NT$0.40 -0.01 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 550.00 0.04 USD |
+10.44
|
IDR 951.56B 60.81M USD | IDR 1.07M 68.4 USD | IDR 498.00 0.03 USD | IDR 615.00 0.04 USD | IDR 951.56B 60.81M USD | 8.21 | IDR 66.99 0.004 USD | ||
| Repro India Limited REPRO.BO | ₹350.20 4.24 USD |
-0.43
|
₹5.02B 60.78M USD | ₹2.75K 33.32 USD | ₹346.60 4.19 USD | ₹355.00 4.29 USD | ₹5.02B 60.78M USD | 0 | -₹14.34 -0.1 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,756 11.85 USD |
-0.23
|
¥9B 60.77M USD | ¥12K 78.98 USD | ¥1,751 11.82 USD | ¥1,800 12.15 USD | ¥9B 60.77M USD | 11.52 | ¥152 1.03 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹116.25 1.41 USD |
-3.93
|
₹5.02B 60.77M USD | ₹1.99K 24.06 USD | ₹116.00 1.4 USD | ₹119.00 1.44 USD | ₹5.02B 60.77M USD | 9.78 | ₹11.88 0.14 USD | ||
| Properst Co., Ltd. 3236.T | ¥272 1.84 USD |
+1.49
|
¥9B 60.77M USD | ¥21K 140.41 USD | ¥270 1.82 USD | ¥275 1.86 USD | ¥9B 60.77M USD | 3.82 | ¥71 0.48 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩6,180 4.66 USD |
+3
|
₩80B 60.76M USD | ₩29K 21.93 USD | ₩6,000 4.53 USD | ₩6,210 4.69 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
| TVE Co., Ltd. 6466.T | ¥3,835 25.89 USD |
+3.37
|
¥9B 60.73M USD | ¥3K 22.95 USD | ¥3,785 25.55 USD | ¥3,960 26.73 USD | ¥9B 60.73M USD | 8.76 | ¥437 2.95 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥698 4.71 USD |
+0.43
|
¥9B 60.71M USD | ¥3K 18.9 USD | ¥698 4.71 USD | ¥705 4.76 USD | ¥9B 60.71M USD | 7.34 | ¥95 0.64 USD | ||
| Repro India Limited REPRO.NS | ₹349.75 4.23 USD |
-0.43
|
₹5.02B 60.7M USD | ₹5.00K 60.46 USD | ₹346.60 4.19 USD | ₹354.45 4.29 USD | ₹5.02B 60.7M USD | 0 | -₹23.25 -0.2 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩4,160 3.14 USD |
+4
|
₩80B 60.68M USD | ₩64K 47.94 USD | ₩4,010 3.03 USD | ₩4,225 3.19 USD | ₩80B 60.68M USD | 0 | ₩0 0 USD | ||
| GFL Limited GFLLIMITED.BO | ₹45.65 0.55 USD |
-3.57
|
₹5.01B 60.67M USD | ₹5.01K 60.58 USD | ₹44.70 0.54 USD | ₹48.00 0.58 USD | ₹5.01B 60.67M USD | 11.13 | ₹4.10 0.05 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$45.00 1.43 USD |
0
|
NT$1.91B 60.66M USD | NT$1.00 0.03 USD | NT$44.00 1.4 USD | NT$45.05 1.43 USD | NT$1.91B 60.66M USD | 20.27 | NT$2.22 0.07 USD | ||
| Innox Corporation 088390.KQ | ₩8,560 6.46 USD |
+5.81
|
₩80B 60.65M USD | ₩5K 3.56 USD | ₩8,100 6.11 USD | ₩8,600 6.49 USD | ₩80B 60.65M USD | 0 | ₩0 0 USD | ||
| Pinetree Capital Ltd. PI1.F | €5.45 6.29 USD |
+3.81
|
€52.52M 60.63M USD | €758.00 874.99 USD | €5.25 6.06 USD | €5.45 6.29 USD | €52.52M 60.63M USD | 0 | -€1.31 -1.5 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,900 46.58 USD |
0
|
¥9B 60.62M USD | ¥400 2.7 USD | ¥6,900 46.58 USD | ¥6,900 46.58 USD | ¥9B 60.62M USD | 10.91 | ¥632 4.27 USD | ||
| Aurea SA 94P.F | €5.62 6.49 USD |
-1.4
|
€52.52M 60.62M USD | €815.00 940.78 USD | €5.62 6.49 USD | €5.62 6.49 USD | €52.52M 60.62M USD | 0 | -€0.58 -0.6 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
| Choei Inc. 2993.T | ¥2,046 13.81 USD |
+0.69
|
¥9B 60.59M USD | ¥400 2.7 USD | ¥2,043 13.79 USD | ¥2,046 13.81 USD | ¥9B 60.59M USD | 9.11 | ¥225 1.52 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.02 0.06 USD |
+1.51
|
THB 2.15B 60.58M USD | THB 55.40K 1.56K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 2.15B 60.58M USD | 4.80 | THB 0.42 0.01 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.02 0.06 USD |
+1.51
|
THB 2.15B 60.58M USD | THB 55.40K 1.56K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 2.15B 60.58M USD | 4.80 | THB 0.42 0.01 USD | ||
| Modulight Oyj 78W.DU | €1.10 1.27 USD |
-0.9
|
€52.46M 60.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.46M 60.56M USD | 0 | -€0.25 -0.2 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹250.30 3.03 USD |
-0.87
|
₹5.01B 60.55M USD | ₹5.31K 64.19 USD | ₹240.50 2.91 USD | ₹260.00 3.15 USD | ₹5.01B 60.55M USD | 0 | -₹1.63 -0.01 USD | ||
| Keweenaw Land Association KEWL | $53.75 — |
-2.27
|
$60.54M — | $400.00 — | $53.75 — | $54.00 — | $60.54M — | 0.61 | $87.33 — | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹115.81 1.4 USD |
-3.56
|
₹5.00B 60.54M USD | ₹17.84K 215.79 USD | ₹115.01 1.39 USD | ₹120.09 1.45 USD | ₹5.00B 60.54M USD | 9.74 | ₹11.88 0.14 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,012 6.83 USD |
-0.1
|
¥9B 60.53M USD | ¥23K 152.56 USD | ¥1,010 6.82 USD | ¥1,029 6.95 USD | ¥9B 60.53M USD | 12.69 | ¥80 0.54 USD | ||
| Entrepreneur Universe Bright EUBG | $0.36 — |
-18.35
|
$60.53M — | $4.00K — | $0.36 — | $0.38 — | $60.53M — | 35.57 | $0.01 — | ||
| Unick Corporation 011320.KQ | ₩4,150 3.13 USD |
+7.1
|
₩80B 60.52M USD | ₩21K 15.79 USD | ₩3,910 2.95 USD | ₩4,170 3.15 USD | ₩80B 60.52M USD | 0 | ₩0 0 USD | ||
| Poujoulat SA ALPJT.PA | €6.70 7.73 USD |
-0.59
|
€52.41M 60.5M USD | €280.00 323.21 USD | €6.70 7.73 USD | €6.78 7.83 USD | €52.41M 60.5M USD | 0 | -€0.28 -0.3 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.20 0.71 USD |
-1.77
|
NT$1.90B 60.5M USD | NT$3.00K 95.33 USD | NT$22.15 0.7 USD | NT$22.20 0.71 USD | NT$1.90B 60.5M USD | 28.46 | NT$0.78 0.02 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.90 0.03 USD |
+30.43
|
THB 2.15B 60.48M USD | THB 2.43M 68.4K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 2.15B 60.48M USD | 0 | -THB 0.06 -0.001 USD | ||
| OpenDoor OPNDF | $1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
| MaaT Pharma SA 4RD.F | €2.78 3.21 USD |
-3.81
|
€52.39M 60.47M USD | €524.00 604.87 USD | €2.74 3.16 USD | €2.80 3.23 USD | €52.39M 60.47M USD | 0 | -€2.15 -2.4 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩5,340 4.03 USD |
+2.5
|
₩80B 60.46M USD | ₩25K 19.13 USD | ₩5,160 3.89 USD | ₩5,380 4.06 USD | ₩80B 60.46M USD | 0 | ₩0 0 USD | ||
| Mbs Inc 1401.T | ¥1,292 8.72 USD |
+0.08
|
¥9B 60.46M USD | ¥1K 7.43 USD | ¥1,292 8.72 USD | ¥1,295 8.74 USD | ¥9B 60.46M USD | 17.68 | ¥73 0.49 USD | ||
| Harford Bank HFBK | $40.00 — |
-0.6
|
$60.44M — | $269.00 — | $40.00 — | $40.50 — | $60.44M — | 8.21 | $4.87 — | ||
| KTIS Corporation 058860.KS | ₩2,615 1.97 USD |
+3.77
|
₩80B 60.44M USD | ₩79K 59.56 USD | ₩2,520 1.9 USD | ₩2,625 1.98 USD | ₩80B 60.44M USD | 0 | ₩0 0 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹95.60 1.16 USD |
-1.8
|
₹4.99B 60.42M USD | ₹838.00 10.14 USD | ₹94.60 1.14 USD | ₹98.05 1.19 USD | ₹4.99B 60.42M USD | 16.59 | ₹5.76 0.07 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹285.00 3.45 USD |
0
|
₹4.99B 60.4M USD | ₹110.00 1.33 USD | ₹285.00 3.45 USD | ₹288.00 3.48 USD | ₹4.99B 60.4M USD | 0 | -₹3.62 -0.04 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.85 0.38 USD |
0
|
NT$1.90B 60.4M USD | NT$17.00K 540.21 USD | NT$11.65 0.37 USD | NT$11.85 0.38 USD | NT$1.90B 60.4M USD | 56.42 | NT$0.21 0.006 USD | ||
| Electro Aço Altona S.A. EALT3.SA | R$13.15 2.67 USD |
-2.45
|
R$297.83M 60.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.83M 60.36M USD | 6.38 | R$2.06 0.42 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹7,173.10 86.78 USD |
-3.21
|
₹4.99B 60.36M USD | ₹499.00 6.04 USD | ₹7,100.00 85.9 USD | ₹7,588.75 91.81 USD | ₹4.99B 60.36M USD | 0 | -₹223.80 -2.7 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
| Adolfo Domínguez, S.A. ADZ.MC | €5.65 6.52 USD |
0
|
€52.26M 60.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.26M 60.32M USD | 31.38 | €0.18 0.21 USD | ||
| Symphony Communication Public Company Limited SYMC-R.BK | THB 4.94 0.14 USD |
-2.18
|
THB 2.14B 60.28M USD | THB 243.40K 6.85K USD | THB 4.86 0.14 USD | THB 5.05 0.14 USD | THB 2.14B 60.28M USD | 19.00 | THB 0.26 0.007 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$1.65 0.21 USD |
+1.23
|
HK$471.38M 60.27M USD | HK$137.00K 17.52K USD | HK$1.64 0.21 USD | HK$1.64 0.21 USD | HK$471.38M 60.27M USD | 5.15 | HK$0.32 0.04 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹168.95 2.04 USD |
-5.45
|
₹4.98B 60.26M USD | ₹44.61K 539.66 USD | ₹167.11 2.02 USD | ₹178.68 2.16 USD | ₹4.98B 60.26M USD | 13.30 | ₹12.70 0.15 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹20.09 0.24 USD |
+0.25
|
₹4.97B 60.18M USD | ₹68.17K 824.76 USD | ₹19.20 0.23 USD | ₹20.50 0.25 USD | ₹4.97B 60.18M USD | 13.21 | ₹1.52 0.02 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹95.18 1.15 USD |
-4.09
|
₹4.97B 60.16M USD | ₹16.48K 199.43 USD | ₹93.86 1.14 USD | ₹99.40 1.2 USD | ₹4.97B 60.16M USD | 16.52 | ₹5.76 0.07 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.04 1.2 USD |
-1.7
|
€52.10M 60.14M USD | €100.00 115.43 USD | €1.04 1.2 USD | €1.04 1.2 USD | €52.10M 60.14M USD | 0 | -€0.06 -0.06 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹168.60 2.04 USD |
-5.84
|
₹4.97B 60.13M USD | ₹3.46K 41.8 USD | ₹168.15 2.03 USD | ₹179.05 2.17 USD | ₹4.97B 60.13M USD | 13.26 | ₹12.71 0.15 USD | ||
| Tayninh TAYN.PA | €5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
| Highlands Bankshares HBSI | $45.56 — |
+0.02
|
$60.11M — | $170.00 — | $45.56 — | $45.56 — | $60.11M — | 12.28 | $3.71 — | ||
| CULTI Milano S.p.A. CULT.MI | €19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
| MX On CORPORATION 347890.KQ | ₩4,920 3.71 USD |
0
|
₩80B 60.09M USD | ₩11K 8.64 USD | ₩4,900 3.7 USD | ₩5,070 3.83 USD | ₩80B 60.09M USD | 0 | ₩0 0 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.54 0.04 USD |
-0.65
|
THB 2.14B 60.08M USD | THB 407.50K 11.47K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.14B 60.08M USD | 4.40 | THB 0.35 0.009 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 68.90 2.16 USD |
-1.57
|
TRY 1.91B 60.06M USD | TRY 32.20K 1.01K USD | TRY 68.35 2.15 USD | TRY 68.90 2.16 USD | TRY 1.91B 60.06M USD | 35.33 | TRY 1.95 0.06 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 2,020.00 0.13 USD |
+24.69
|
IDR 939.75B 60.05M USD | IDR 2.38M 152.02 USD | IDR 1,620.00 0.1 USD | IDR 2,020.00 0.13 USD | IDR 939.75B 60.05M USD | 0 | -IDR 15.96 -0.001 USD | ||
| Bango PLC B1O.F | €0.68 0.78 USD |
0
|
€52.01M 60.04M USD | €2.27K 2.62K USD | €0.68 0.78 USD | €0.68 0.78 USD | €52.01M 60.04M USD | 0 | -€0.08 -0.09 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 210.00 20.14 USD |
0
|
NOK 625.82M 60.03M USD | NOK 153.00 14.68 USD | NOK 206.05 19.77 USD | NOK 210.00 20.14 USD | NOK 625.82M 60.03M USD | 12.89 | NOK 16.28 1.56 USD | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
| Saga Furs Oyj SAGCV.HE | €14.70 16.97 USD |
+2.44
|
€51.99M 60.02M USD | €1.04K 1.2K USD | €14.35 16.56 USD | €14.70 16.97 USD | €51.99M 60.02M USD | 14.69 | €1.00 1.15 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
| SUS Co.,Ltd. 6554.T | ¥990 6.68 USD |
-0.4
|
¥9B 59.99M USD | ¥800 5.4 USD | ¥990 6.68 USD | ¥999 6.74 USD | ¥9B 59.99M USD | 8.76 | ¥113 0.76 USD | ||
| APRO Co., Ltd 262260.KQ | ₩5,520 4.17 USD |
+4.76
|
₩79B 59.98M USD | ₩129K 97.58 USD | ₩5,300 4 USD | ₩5,840 4.41 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$32.40 6.57 USD |
0
|
R$295.93M 59.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.93M 59.98M USD | 3.58 | R$9.04 1.83 USD | ||
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,026 0.77 USD |
+1.08
|
₩79B 59.97M USD | ₩342K 258.53 USD | ₩995 0.75 USD | ₩1,039 0.78 USD | ₩79B 59.97M USD | 0 | ₩0 0 USD | ||
| GFL Limited GFLLIMITED.NS | ₹45.10 0.55 USD |
-4
|
₹4.95B 59.94M USD | ₹42.72K 516.89 USD | ₹44.31 0.54 USD | ₹48.40 0.59 USD | ₹4.95B 59.94M USD | 11.00 | ₹4.10 0.05 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩9,310 7.03 USD |
+6.89
|
₩79B 59.94M USD | ₩12K 9.22 USD | ₩8,730 6.59 USD | ₩9,490 7.16 USD | ₩79B 59.94M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||