Sonuç Sayfası 493 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 530.80B 33.92M USD | IDR 16.30K 1.04 USD | IDR 590.00 0.04 USD | IDR 630.00 0.04 USD | IDR 530.80B 33.92M USD | 10.80 | IDR 56.43 0.003 USD | ||
Sapmer SA
ALMER.PA
FR
|
€4.82 5.56 USD |
0
|
€29.38M 33.92M USD | €14.00 16.16 USD | €4.82 5.56 USD | €4.82 5.56 USD | €29.38M 33.92M USD | 0 | -€3.07 -3.5 USD | ||
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.09 USD |
+5.06
|
€29.38M 33.92M USD | €98.00 113.12 USD | €0.07 0.09 USD | €0.07 0.09 USD | €29.38M 33.92M USD | 0 | €0.00 0 USD | ||
Eastern Star Real Estate Public Company Limited
ESTAR-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 1.21B 33.92M USD | THB 122.20K 3.44K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 1.21B 33.92M USD | 8.00 | THB 0.03 0.0008 USD | ||
Danen Technology Corporation
3686.TW
TW
|
NT$13.95 0.44 USD |
+9.84
|
NT$1.07B 33.91M USD | NT$448.74K 14.26K USD | NT$12.20 0.39 USD | NT$13.95 0.44 USD | NT$1.07B 33.91M USD | 0 | -NT$0.46 -0.01 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | CA$0.00 0 USD | ||
CNB
CNBZ
US
|
$28.00 — |
-0.88
|
$33.90M — | $300.00 — | $28.00 — | $28.00 — | $33.90M — | 8.58 | $3.26 — | ||
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹195.65 2.37 USD |
+4.01
|
₹2.80B 33.89M USD | ₹2.15K 25.96 USD | ₹195.65 2.37 USD | ₹195.65 2.37 USD | ₹2.80B 33.89M USD | 26.91 | ₹7.27 0.09 USD | ||
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹97.49 1.18 USD |
-0.43
|
₹2.80B 33.89M USD | ₹2.51K 30.38 USD | ₹97.00 1.17 USD | ₹98.88 1.2 USD | ₹2.80B 33.89M USD | 0 | -₹66.00 -0.7 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.46 0.54 USD |
-6.83
|
€29.35M 33.88M USD | €7.00K 8.08K USD | €0.46 0.54 USD | €0.47 0.54 USD | €29.35M 33.88M USD | 46.39 | €0.01 0.01 USD | ||
GFG Resources Inc
2GQ.F
DE
|
€0.09 0.1 USD |
+4.19
|
€29.35M 33.88M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.09 0.11 USD | €29.35M 33.88M USD | 0 | €0.00 0 USD | ||
Suraj Products Limited
SURAJ.BO
IN
|
₹245.60 2.97 USD |
-1.35
|
₹2.80B 33.87M USD | ₹450.00 5.44 USD | ₹244.20 2.95 USD | ₹251.90 3.05 USD | ₹2.80B 33.87M USD | 13.47 | ₹18.22 0.22 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹40.10 0.49 USD |
-1.38
|
₹2.80B 33.87M USD | ₹440.00 5.32 USD | ₹39.71 0.48 USD | ₹40.10 0.49 USD | ₹2.80B 33.87M USD | 211.05 | ₹0.19 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 529.94B 33.86M USD | IDR 6.12M 391.06 USD | IDR 78.00 0.0049 USD | IDR 97.00 0.0061 USD | IDR 529.94B 33.86M USD | 0 | -IDR 11.94 -0.0007 USD | ||
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,950 14.3 USD |
-1.1
|
₩45B 33.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
Shanghai Indl Urban Development
SIUDF
US
|
$0.01 — |
0
|
$33.85M — | $30.00K — | $0.04 — | $0.04 — | $33.85M — | 0 | -$0.03 — |
|
|
Province Resources Limited
PRL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.44M 33.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$48.44M 33.84M USD | 0 | A$0.00 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,115 2.35 USD |
-1.74
|
₩45B 33.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.18 — | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹195.25 2.36 USD |
+4.03
|
₹2.80B 33.82M USD | ₹6.44K 77.95 USD | ₹195.25 2.36 USD | ₹195.25 2.36 USD | ₹2.80B 33.82M USD | 26.85 | ₹7.27 0.09 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹100.00 1.21 USD |
+1.52
|
₹2.80B 33.82M USD | ₹64.00 0.77 USD | ₹98.41 1.19 USD | ₹101.40 1.23 USD | ₹2.80B 33.82M USD | 24.63 | ₹4.06 0.05 USD | ||
Plural Recebiveis Imobiliarios Fundo De Investimento Imobiliario
PLCR11.SA
BR
|
R$79.10 16.03 USD |
-0.38
|
R$166.84M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.84M 33.81M USD | 7.52 | R$10.51 2.13 USD | ||
|
Novalum Materials Limited
RGIL.BO
IN
|
₹42.50 0.51 USD |
0
|
₹2.79B 33.81M USD | ₹4.14K 50.04 USD | ₹40.26 0.49 USD | ₹42.50 0.51 USD | ₹2.79B 33.81M USD | 250.00 | ₹0.17 0.002 USD | ||
TPC Consolidated Limited
T7P.F
DE
|
€2.44 2.82 USD |
-6.15
|
€29.29M 33.81M USD | €8.00 9.23 USD | €2.44 2.82 USD | €2.44 2.82 USD | €29.29M 33.81M USD | 11.61 | €0.21 0.24 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹263.30 3.19 USD |
-4.86
|
₹2.79B 33.8M USD | ₹154.00 1.86 USD | ₹259.00 3.13 USD | ₹269.35 3.26 USD | ₹2.79B 33.8M USD | 18.33 | ₹14.36 0.17 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$34.15 1.09 USD |
-9.78
|
NT$1.06B 33.8M USD | NT$322.85K 10.26K USD | NT$34.10 1.08 USD | NT$35.20 1.12 USD | NT$1.06B 33.8M USD | 21.08 | NT$1.62 0.05 USD | ||
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,083 6.68 USD |
-8.3
|
¥5B 33.79M USD | ¥124K 766.45 USD | ¥1,064 6.56 USD | ¥1,151 7.1 USD | ¥5B 33.79M USD | 0 | -¥29 -0.1 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹99.91 1.21 USD |
+1.46
|
₹2.79B 33.79M USD | ₹6.51K 78.81 USD | ₹99.10 1.2 USD | ₹100.99 1.22 USD | ₹2.79B 33.79M USD | 24.60 | ₹4.06 0.05 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩1,864 1.41 USD |
-6.33
|
₩45B 33.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
|
Glacier Media
GLMFF
US
|
$0.26 — |
0
|
$33.77M — | $1.00K — | $0.26 — | $0.26 — | $33.77M — | 2.34 | $0.11 — | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹110.40 1.34 USD |
+3.81
|
₹2.79B 33.77M USD | ₹69.00 0.83 USD | ₹101.00 1.22 USD | ₹110.90 1.34 USD | ₹2.79B 33.77M USD | 11.23 | ₹9.83 0.12 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 1.20B 33.76M USD | THB 25.26K 710.75 USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 1.20B 33.76M USD | 7.86 | THB 0.61 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.80 0.14 USD |
0
|
THB 1.20B 33.76M USD | THB 25.20K 709.06 USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 1.20B 33.76M USD | 7.38 | THB 0.65 0.02 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 23.52 | THB 1.02 0.03 USD | ||
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 0 | -THB 1.31 -0.03 USD | ||
|
Annabidiol
ACBD
US
|
$0.84 — |
0
|
$33.76M — | $8.00 — | $0.83 — | $0.83 — | $33.76M — | 0 | $0.00 — | ||
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 22.00 | HK$0.02 0.002 USD | ||
|
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — |
|
|
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩1,905 1.44 USD |
-4.61
|
₩45B 33.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.75M USD | 0 | ₩0 0 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$50.80 1.61 USD |
-3.97
|
NT$1.06B 33.74M USD | NT$15.82K 502.78 USD | NT$48.30 1.53 USD | NT$52.50 1.67 USD | NT$1.06B 33.74M USD | 10.01 | NT$5.07 0.16 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.08 0.09 USD |
+1.87
|
₹2.79B 33.74M USD | ₹121.86K 1.47K USD | ₹6.85 0.08 USD | ₹7.10 0.09 USD | ₹2.79B 33.74M USD | 11.23 | ₹0.63 0.007 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.12 USD |
+13.72
|
€29.23M 33.74M USD | €100.00 115.43 USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.23M 33.74M USD | 0 | -€0.01 -0.01 USD | ||
Inderes Oyj
INDERES.HE
FI
|
€16.75 19.34 USD |
+1.52
|
€29.22M 33.73M USD | €1.07K 1.24K USD | €16.50 19.05 USD | €17.00 19.62 USD | €29.22M 33.73M USD | 25.76 | €0.65 0.75 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$16.70 0.53 USD |
+1.21
|
NT$1.06B 33.71M USD | NT$11.01K 349.75 USD | NT$16.60 0.53 USD | NT$17.05 0.54 USD | NT$1.06B 33.71M USD | 28.79 | NT$0.58 0.02 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.76 0.87 USD |
-2.58
|
€29.19M 33.7M USD | €150.00 173.15 USD | €0.76 0.87 USD | €0.76 0.87 USD | €29.19M 33.7M USD | 0 | -€0.44 -0.5 USD | ||
S V Global Mill Limited
SVGLOBAL.BO
IN
|
₹153.95 1.86 USD |
+9.5
|
₹2.78B 33.68M USD | ₹4.00 0.05 USD | ₹136.10 1.65 USD | ₹153.95 1.86 USD | ₹2.78B 33.68M USD | 0 | -₹1.59 -0.01 USD | ||
|
Integral Acquisition Corporation 1
INTE
US
|
$10.40 — |
0
|
$33.67M — | $102.00 — | $11.00 — | $11.48 — | $33.67M — | 130.00 | $0.08 — | ||
Reserve Petroleum
RSRV
US
|
$222.00 — |
0
|
$33.65M — | $3.00 — | $222.00 — | $222.00 — | $33.65M — | 6.13 | $36.17 — | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€3.82 4.41 USD |
+0.53
|
€29.15M 33.64M USD | €335.00 386.7 USD | €3.54 4.09 USD | €3.82 4.41 USD | €29.15M 33.64M USD | 0 | -€0.09 -0.1 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥780 4.81 USD |
-3.47
|
¥5B 33.6M USD | ¥11K 67.83 USD | ¥780 4.81 USD | ¥801 4.94 USD | ¥5B 33.6M USD | 0 | -¥21 -0.1 USD | ||
|
Shonghoya Intl
SNHO
US
|
$0.40 — |
0
|
$33.59M — | $6.39K — | $0.13 — | $0.13 — | $33.59M — | 0 | -$0.50 — | ||
Branicks Group AG
DIC.VI
AT
|
€0.35 0.4 USD |
-6.7
|
€29.09M 33.58M USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €29.09M 33.58M USD | 0 | -€3.46 -3.9 USD | ||
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.11 0.13 USD |
-4.39
|
€29.07M 33.56M USD | €280.00 323.21 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.07M 33.56M USD | 5.45 | €0.02 0.02 USD | ||
TPC Consolidated Limited
TPC.AX
AU
|
A$4.00 2.79 USD |
-4.31
|
A$48.01M 33.54M USD | A$251.00 175.34 USD | A$4.00 2.79 USD | A$4.18 2.92 USD | A$48.01M 33.54M USD | 11.11 | A$0.36 0.25 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,775 10.94 USD |
-2.47
|
¥5B 33.53M USD | ¥6K 34.53 USD | ¥1,767 10.9 USD | ¥1,801 11.11 USD | ¥5B 33.53M USD | 30.26 | ¥59 0.36 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 785.00 0.05 USD |
+1.95
|
IDR 524.38B 33.51M USD | IDR 603.60K 38.57 USD | IDR 750.00 0.05 USD | IDR 960.00 0.06 USD | IDR 524.38B 33.51M USD | 21.39 | IDR 36.69 0.002 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 1,680.00 0.11 USD |
-6.93
|
IDR 524.16B 33.49M USD | IDR 37.10K 2.37 USD | IDR 1,680.00 0.11 USD | IDR 1,795.00 0.11 USD | IDR 524.16B 33.49M USD | 23.60 | IDR 71.18 0.004 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩900 0.68 USD |
+1.01
|
₩44B 33.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.21 0.24 USD |
0
|
€29.01M 33.49M USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €29.01M 33.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.23 0.27 USD |
-4.92
|
€29.00M 33.47M USD | €204.00K 235.48K USD | €0.23 0.27 USD | €0.23 0.27 USD | €29.00M 33.47M USD | 5.79 | €0.04 0.05 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹110.45 1.34 USD |
+3.9
|
₹2.77B 33.46M USD | ₹43.00 0.52 USD | ₹110.45 1.34 USD | ₹115.45 1.4 USD | ₹2.77B 33.46M USD | 16.41 | ₹6.73 0.08 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,061 6.54 USD |
-6.85
|
¥5B 33.45M USD | ¥6K 38.23 USD | ¥1,061 6.54 USD | ¥1,112 6.86 USD | ¥5B 33.45M USD | 8.03 | ¥132 0.81 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
0
|
€28.97M 33.45M USD | €28.00K 32.32K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €28.97M 33.45M USD | 0 | €0.00 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,635 1.99 USD |
-3.66
|
₩44B 33.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.44M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,325 1.75 USD |
-2.72
|
₩44B 33.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.43M USD | 0 | ₩0 0 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$219.88 44.57 USD |
0
|
R$164.91M 33.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.91M 33.42M USD | 3.86 | R$56.87 11.53 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.50 0.56 USD |
-2.51
|
NT$1.05B 33.42M USD | NT$418.80K 13.31K USD | NT$17.00 0.54 USD | NT$18.95 0.6 USD | NT$1.05B 33.42M USD | 19.44 | NT$0.90 0.03 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 60.00 0.0038 USD |
+3.45
|
IDR 522.93B 33.42M USD | IDR 1.13M 72.5 USD | IDR 57.00 0.0036 USD | IDR 61.00 0.0038 USD | IDR 522.93B 33.42M USD | 12.95 | IDR 4.63 0.0002 USD | ||
Carbon Streaming Corporation
M2Q.F
DE
|
€0.59 0.68 USD |
0
|
€28.94M 33.41M USD | €2.00K 2.31K USD | €0.57 0.65 USD | €0.59 0.68 USD | €28.94M 33.41M USD | 0 | -€0.03 -0.03 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$564.11M 33.4M USD | 0 | MX$0.00 0 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.21 0.09 USD |
+0.28
|
₹2.76B 33.38M USD | ₹98.61K 1.19K USD | ₹7.20 0.09 USD | ₹7.32 0.09 USD | ₹2.76B 33.38M USD | 80.11 | ₹0.09 0.001 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.50 0.57 USD |
-0.05
|
€28.92M 33.38M USD | €113.00 130.44 USD | €0.49 0.57 USD | €0.49 0.57 USD | €28.92M 33.38M USD | 0 | -€0.40 -0.4 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€2.68 3.09 USD |
+0.75
|
€28.89M 33.34M USD | €1.50K 1.73K USD | €2.68 3.09 USD | €2.68 3.09 USD | €28.89M 33.34M USD | 4.00 | €0.67 0.77 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹26.06 0.32 USD |
+2.48
|
₹2.76B 33.33M USD | ₹4.32K 52.26 USD | ₹25.25 0.31 USD | ₹26.48 0.32 USD | ₹2.76B 33.33M USD | 16.38 | ₹1.59 0.02 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥122 0.75 USD |
-3.17
|
¥5B 33.32M USD | ¥133K 818.86 USD | ¥120 0.74 USD | ¥123 0.76 USD | ¥5B 33.32M USD | 17.08 | ¥7 0.04 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,994 12.3 USD |
-0.05
|
¥5B 33.32M USD | ¥53K 326.19 USD | ¥1,994 12.3 USD | ¥1,995 12.3 USD | ¥5B 33.32M USD | 13.67 | ¥146 0.9 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥192 1.18 USD |
-5.42
|
¥5B 33.31M USD | ¥140K 865.73 USD | ¥192 1.18 USD | ¥202 1.25 USD | ¥5B 33.31M USD | 0 | -¥6 -0.03 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Intuitive Investments Group PLC Ord
7R1.F
DE
|
€0.13 0.15 USD |
0
|
€28.83M 33.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.83M 33.28M USD | 0 | €0.00 0 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹18.04 0.22 USD |
-1.15
|
₹2.75B 33.26M USD | ₹84.21K 1.02K USD | ₹17.32 0.21 USD | ₹18.40 0.22 USD | ₹2.75B 33.26M USD | 15.68 | ₹1.15 0.01 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.29 0.33 USD |
-2.7
|
€28.80M 33.24M USD | €25.00 28.86 USD | €0.29 0.33 USD | €0.30 0.35 USD | €28.80M 33.24M USD | 0 | -€0.01 -0.01 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.36 2.72 USD |
-7.09
|
€28.80M 33.24M USD | €900.00 1.04K USD | €2.00 2.31 USD | €2.36 2.72 USD | €28.80M 33.24M USD | 0 | -€0.44 -0.5 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.36 0.52 USD |
+3.88
|
SEK 340.27M 33.21M USD | SEK 12.50K 1.22K USD | SEK 4.61 0.45 USD | SEK 5.39 0.53 USD | SEK 340.27M 33.21M USD | 0 | -SEK 1.79 -0.1 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,090 6.72 USD |
+0.28
|
¥5B 33.21M USD | ¥3K 19.12 USD | ¥1,031 6.36 USD | ¥1,090 6.72 USD | ¥5B 33.21M USD | 0 | -¥36 -0.2 USD | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥1,922 11.85 USD |
-6.56
|
¥5B 33.2M USD | ¥28K 171.42 USD | ¥1,922 11.85 USD | ¥2,020 12.46 USD | ¥5B 33.2M USD | 4.17 | ¥460 2.84 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$360.00 72.97 USD |
+2.86
|
R$163.71M 33.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.71M 33.18M USD | 2.74 | R$130.97 26.55 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.12 0.13 USD |
-3.83
|
€28.74M 33.18M USD | €11.00K 12.7K USD | €0.12 0.13 USD | €0.13 0.14 USD | €28.74M 33.18M USD | 1.92 | €0.06 0.07 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥271 1.67 USD |
-6.55
|
¥5B 33.17M USD | ¥137K 843.53 USD | ¥266 1.64 USD | ¥276 1.7 USD | ¥5B 33.17M USD | 54.52 | ¥5 0.03 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,974 1.49 USD |
-2.76
|
₩44B 33.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.16M USD | 0 | ₩0 0 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.12 0.14 USD |
+2.63
|
€28.73M 33.16M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €28.73M 33.16M USD | 0 | -€0.15 -0.1 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 344.00 0.02 USD |
-2.27
|
IDR 518.69B 33.15M USD | IDR 32.00K 2.04 USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 518.69B 33.15M USD | 8.17 | IDR 42.06 0.002 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.10 0.19 USD |
-3.33
|
NT$1.04B 33.14M USD | NT$89.88K 2.86K USD | NT$5.80 0.18 USD | NT$6.14 0.2 USD | NT$1.04B 33.14M USD | 0 | -NT$0.86 -0.02 USD | ||
Stmn, Inc.
4019.T
JP
|
¥612 3.77 USD |
-6.85
|
¥5B 33.14M USD | ¥132K 812.08 USD | ¥604 3.72 USD | ¥627 3.87 USD | ¥5B 33.14M USD | 18.36 | ¥33 0.21 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$52.00 1.65 USD |
-0.95
|
NT$1.04B 33.14M USD | NT$312.14K 9.92K USD | NT$50.10 1.59 USD | NT$55.60 1.77 USD | NT$1.04B 33.14M USD | 8.66 | NT$6.00 0.19 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹42.79 0.52 USD |
+5.97
|
₹2.74B 33.11M USD | ₹1.91K 23.13 USD | ₹40.71 0.49 USD | ₹43.26 0.52 USD | ₹2.74B 33.11M USD | 14.80 | ₹2.89 0.03 USD | ||
Skkynet Cloud Systems
SKKY
US
|
$0.62 — |
0
|
$33.11M — | $100.00 — | $0.70 — | $0.70 — | $33.11M — | 0 | -$0.01 — | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$12.90 0.41 USD |
-3.73
|
NT$1.04B 33.1M USD | NT$205.07K 6.52K USD | NT$12.40 0.39 USD | NT$13.25 0.42 USD | NT$1.04B 33.1M USD | 0 | -NT$2.18 -0.06 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.11 0.12 USD |
-8.7
|
€28.67M 33.09M USD | €369.00 425.95 USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.67M 33.09M USD | 0 | -€0.02 -0.02 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,034 0.78 USD |
-5.57
|
₩44B 33.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.09M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
