Sonuç Sayfası 493 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven West Media Limited WA7.F | $0.08999 0.1 USD |
+0.58
|
$145.25M 158.78M USD | $1.3K 1.42K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $145.25M 158.78M USD | 0 | $0 0 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $130 0.13 USD |
0
|
$156.37B 158.76M USD | $0 0 USD | $130 0.13 USD | $130 0.13 USD | $156.37B 158.76M USD | 18.78 | $6.92 0.007 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $78 7.48 USD |
-1.27
|
$1.65B 158.73M USD | $2.19K 209.99 USD | $77.4 7.42 USD | $79.4 7.62 USD | $1.65B 158.73M USD | 0 | -$13.91 -1.3 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $4K 2.47K USD | $1.83 1.13 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,730 5.83 USD |
+0.26
|
$210.21B 158.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.21B 158.68M USD | 0 | $0 0 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.5 47.22 USD |
+0.24
|
$139.44M 158.65M USD | $268 304.93 USD | $41.5 47.22 USD | $41.7 47.45 USD | $139.44M 158.65M USD | 9.26 | $4.48 5.1 USD | |
| Hotel Royal Limited H12.SI | $1.75 1.31 USD |
-1.13
|
$211.68M 158.64M USD | $500 374.73 USD | $1.75 1.31 USD | $1.75 1.31 USD | $211.68M 158.64M USD | 29.16 | $0.06 0.04 USD | |
| Salient Midstream & MLP Fund SMM | $8.95 — |
0
|
$158.62M — | $0 — | $0 — | $0 — | $158.62M — | 0 | $0 — | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,025 0.07 USD |
-2.84
|
$2.48T 158.54M USD | $155.9K 9.96 USD | $1,000 0.06 USD | $1,080 0.07 USD | $2.48T 158.54M USD | 47.16 | $21.73 0.001 USD | |
| Englewood Lab, Inc. 950140.KQ | $10,570 7.98 USD |
-1.86
|
$210B 158.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210B 158.52M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,050 8.34 USD |
+2.98
|
$209.99B 158.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.99B 158.5M USD | 0 | $0 0 USD | |
| Apator S.A. APT.WA | $19.1 4.85 USD |
-1.24
|
$623.56M 158.49M USD | $12.19K 3.1K USD | $18.94 4.81 USD | $19.34 4.92 USD | $623.56M 158.49M USD | 7.76 | $2.46 0.63 USD | |
| Yamaura Corporation 1780.T | $1,226 8.28 USD |
-1.13
|
$23.47B 158.43M USD | $22K 148.51 USD | $1,226 8.28 USD | $1,248 8.42 USD | $23.47B 158.43M USD | 10.85 | $112.91 0.76 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,130 6.89 USD |
0
|
$209.76B 158.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.76B 158.33M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $26.4 28.86 USD |
-2.22
|
$144.83M 158.32M USD | $150 163.97 USD | $26.4 28.86 USD | $26.4 28.86 USD | $144.83M 158.32M USD | 440.00 | $0.06 0.07 USD | |
| Banque nationale de Belgique SA BNB.BR | $360 393.53 USD |
+0.56
|
$144.8M 158.29M USD | $40 43.73 USD | $355 388.06 USD | $360 393.53 USD | $144.8M 158.29M USD | 0 | -$8,426 -9210.7 USD | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$158.28M — | $455 — | $1.25 — | $1.25 — | $158.28M — | 0 | -$0.67 — | |
| &Do Holdings Co.,Ltd. 3457.T | $1,242 8.38 USD |
+0.81
|
$23.45B 158.26M USD | $89.2K 602.12 USD | $1,234 8.33 USD | $1,251 8.44 USD | $23.45B 158.26M USD | 11.12 | $111.66 0.75 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $845 0.05 USD |
-2.31
|
$2.47T 158.13M USD | $228.9K 14.63 USD | $835 0.05 USD | $865 0.06 USD | $2.47T 158.13M USD | 52.91 | $15.97 0.001 USD | |
| Nac Co., Ltd. 9788.T | $561 3.79 USD |
-1.06
|
$23.42B 158.12M USD | $29.4K 198.46 USD | $561 3.79 USD | $569 3.84 USD | $23.42B 158.12M USD | 19.15 | $29.28 0.2 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,068 13.96 USD |
-0.1
|
$23.42B 158.11M USD | $5.5K 37.13 USD | $2,053 13.86 USD | $2,080 14.04 USD | $23.42B 158.11M USD | 9.32 | $221.69 1.5 USD | |
| ALT5 Sigma Corporation 5AR1.F | $8.25 9.02 USD |
+5.77
|
$144.62M 158.09M USD | $1.92K 2.09K USD | $7.9 8.64 USD | $8.25 9.02 USD | $144.62M 158.09M USD | 0 | -$0.35 -0.3 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.1 0.09 USD |
+9.93
|
$5.62B 158.08M USD | $13.98M 393.46K USD | $2.82 0.08 USD | $3.18 0.09 USD | $5.62B 158.08M USD | 16.84 | $0.18 0.005 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,017.5 12.31 USD |
+0.14
|
$13.07B 158.07M USD | $4.49K 54.35 USD | $998 12.07 USD | $1,040 12.58 USD | $13.07B 158.07M USD | 75.87 | $13.41 0.16 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $690 4.66 USD |
+4.55
|
$23.41B 158.05M USD | $35.2K 237.61 USD | $656 4.43 USD | $690 4.66 USD | $23.41B 158.05M USD | 5.71 | $120.68 0.81 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,046.7 12.66 USD |
-1.04
|
$13.06B 158.04M USD | $3.63K 43.87 USD | $1,035.95 12.53 USD | $1,074 12.99 USD | $13.06B 158.04M USD | 16.65 | $62.83 0.76 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.26 1.38 USD |
+7.29
|
$144.51M 157.96M USD | $2K 2.19K USD | $1.26 1.38 USD | $1.26 1.38 USD | $144.51M 157.96M USD | 0 | -$1.4 -1.5 USD | |
| HMS Bergbau AG HMU.DE | $31.8 34.76 USD |
+5.3
|
$144.49M 157.95M USD | $230 251.42 USD | $31 33.89 USD | $31.8 34.76 USD | $144.49M 157.95M USD | 11.19 | $2.84 3.1 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,312 8.86 USD |
-0.3
|
$23.4B 157.93M USD | $10.3K 69.53 USD | $1,313 8.86 USD | $1,334 9 USD | $23.4B 157.93M USD | 14.26 | $91.97 0.62 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,750 6.6 USD |
0
|
$209.15B 157.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.15B 157.87M USD | 0 | $0 0 USD | |
| Magnora ASA SVMRF | $2.15 — |
+2.87
|
$157.87M — | $100 — | $2.15 — | $2.15 — | $157.87M — | 5.24 | $0.41 — | |
| Tiziana Life Sciences Ltd 0RP.F | $1.22 1.33 USD |
-1.61
|
$144.37M 157.82M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $144.37M 157.82M USD | 0 | -$0.1 -0.1 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.56 0.04 USD |
0
|
$5.61B 157.74M USD | $827.4K 23.28K USD | $1.56 0.04 USD | $1.58 0.04 USD | $5.61B 157.74M USD | 15.59 | $0.1 0.002 USD | |
| E-Guardian Inc. 6050.T | $2,005 13.53 USD |
-0.5
|
$23.36B 157.7M USD | $26.3K 177.53 USD | $2,004 13.53 USD | $2,019 13.63 USD | $23.36B 157.7M USD | 20.49 | $97.84 0.66 USD | |
| PT Mahkota Group Tbk MGRO.JK | $700 0.04 USD |
-0.71
|
$2.47T 157.69M USD | $4.7M 300.19 USD | $700 0.04 USD | $715 0.05 USD | $2.47T 157.69M USD | 0 | -$0.49 -0.00003 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $482 0.03 USD |
-1.23
|
$2.47T 157.69M USD | $1.21M 77.23 USD | $472 0.03 USD | $488 0.03 USD | $2.47T 157.69M USD | 0 | -$565.1 -0.03 USD | |
| Accuray Incorporated XEJ.F | $1.4 1.53 USD |
-2.1
|
$144.22M 157.65M USD | $6.5K 7.11K USD | $1.43 1.56 USD | $1.43 1.56 USD | $144.22M 157.65M USD | 0 | $0 0 USD | |
| Enea AB (publ) 0RP6.L | $84.4 8.24 USD |
-11.25
|
$1.61B 157.59M USD | $61 5.95 USD | $84 8.2 USD | $84.4 8.24 USD | $1.61B 157.59M USD | 12.23 | $6.9 0.67 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $331 2.23 USD |
+8.17
|
$23.34B 157.55M USD | $1.01M 6.79K USD | $312 2.11 USD | $335 2.26 USD | $23.34B 157.55M USD | 0 | -$9.17 -0.06 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $48.6 1.54 USD |
+0.83
|
$4.96B 157.52M USD | $7.5K 238.31 USD | $48.1 1.53 USD | $48.6 1.54 USD | $4.96B 157.52M USD | 8.07 | $6.02 0.19 USD | |
| Optimus Group Company Limited 9268.T | $342 2.31 USD |
+1.18
|
$23.33B 157.49M USD | $174.9K 1.18K USD | $340 2.3 USD | $346 2.34 USD | $23.33B 157.49M USD | 0 | -$7.33 -0.04 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,050 40.84 USD |
+1
|
$23.33B 157.46M USD | $45.5K 307.14 USD | $6,020 40.64 USD | $6,110 41.24 USD | $23.33B 157.46M USD | 8.86 | $682.44 4.61 USD | |
| China Aerospace CHAEF | $0.05 — |
-31.51
|
$157.43M — | $10.03K — | $0.05 — | $0.05 — | $157.43M — | 0 | $0 — | |
| Daisue Construction Co., Ltd. 1814.T | $2,215 14.95 USD |
-0.76
|
$23.32B 157.43M USD | $42.4K 286.21 USD | $2,205 14.88 USD | $2,237 15.1 USD | $23.32B 157.43M USD | 13.42 | $165.02 1.11 USD | |
| Microlise Group plc 2DI.F | $1.21 1.32 USD |
+0.83
|
$143.99M 157.4M USD | $407 444.91 USD | $1.21 1.32 USD | $1.21 1.32 USD | $143.99M 157.4M USD | 0 | -$0.02 -0.02 USD | |
| Castings P.L.C. 9Z9.SG | $2.96 3.24 USD |
-0.67
|
$143.97M 157.38M USD | $0 0 USD | $2.96 3.24 USD | $2.98 3.26 USD | $143.97M 157.38M USD | 8.96 | $0.33 0.36 USD | |
| FTAC Emerald EMLD | $10.96 — |
0
|
$157.27M — | $0 — | $0 — | $0 — | $157.27M — | 0 | $0 — | |
| Banque nationale de Belgique SA 0DT1.L | $355 388.06 USD |
-0.56
|
$143.86M 157.26M USD | $0 0 USD | $355 388.06 USD | $360 393.53 USD | $143.86M 157.26M USD | 0.39 | $888.48 971.23 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,288 8.69 USD |
-0.85
|
$23.29B 157.24M USD | $87.9K 593.35 USD | $1,277 8.62 USD | $1,302 8.79 USD | $23.29B 157.24M USD | 11.84 | $108.71 0.73 USD | |
| Medifast, Inc. 0K05.L | $13.66 — |
-0.57
|
$157.24M — | $330 — | $13.32 — | $13.68 — | $157.24M — | 0.97 | $14.02 — | |
| Futaba Corporation 6986.T | $549 3.71 USD |
+1.48
|
$23.29B 157.19M USD | $159.2K 1.07K USD | $535 3.61 USD | $554 3.74 USD | $23.29B 157.19M USD | 0 | -$6.65 -0.04 USD | |
| Tribune Resources Limited TNR.F | $2.72 2.97 USD |
-1.45
|
$143.79M 157.18M USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $143.79M 157.18M USD | 20.92 | $0.13 0.14 USD | |
| Hibino Corporation 2469.T | $2,343 15.82 USD |
+0.13
|
$23.28B 157.12M USD | $15.2K 102.6 USD | $2,301 15.53 USD | $2,357 15.91 USD | $23.28B 157.12M USD | 11.17 | $209.7 1.42 USD | |
| Avidbank AVBH | $19.87 — |
-1.63
|
$157.11M — | $17.8K — | $19.8 — | $20.21 — | $157.11M — | 11.89 | $1.67 — | |
| HMS Bergbau AG HMU.F | $31 33.89 USD |
+4.73
|
$143.71M 157.1M USD | $20 21.86 USD | $29.6 32.36 USD | $31 33.89 USD | $143.71M 157.1M USD | 10.91 | $2.84 3.1 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $101.75 1.23 USD |
+0.12
|
$12.97B 156.86M USD | $258.65K 3.13K USD | $100.62 1.22 USD | $103.2 1.25 USD | $12.97B 156.86M USD | 0 | -$0.57 -0.006 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $955 0.06 USD |
0
|
$2.45T 156.84M USD | $115.1K 7.36 USD | $945 0.06 USD | $960 0.06 USD | $2.45T 156.84M USD | 344.76 | $2.77 0.0001 USD | |
| HH&L HHLA | $10.75 — |
0
|
$156.83M — | $0 — | $0 — | $0 — | $156.83M — | 0 | $0 — | |
| B-Lot Company Limited 3452.T | $1,249 8.43 USD |
+0.89
|
$23.22B 156.76M USD | $88.2K 595.37 USD | $1,229 8.3 USD | $1,249 8.43 USD | $23.22B 156.76M USD | 6.09 | $204.96 1.38 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.93 0.03 USD |
-7
|
$5.57B 156.73M USD | $82.57M 2.32M USD | $0.9 0.03 USD | $1.02 0.03 USD | $5.57B 156.73M USD | 0 | -$0.1 -0.002 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $101.65 1.23 USD |
+0.03
|
$12.95B 156.71M USD | $9.09K 110.01 USD | $100.65 1.22 USD | $102.84 1.24 USD | $12.95B 156.71M USD | 0 | -$0.57 -0.006 USD | |
| Agfa-Gevaert AFGVY | $1.33 — |
-6.34
|
$156.68M — | $414 — | $1.33 — | $1.33 — | $156.68M — | 0 | -$1.27 — | |
| Takashima & Co., Ltd. 8007.T | $1,360 9.18 USD |
+0.74
|
$23.21B 156.64M USD | $174.4K 1.18K USD | $1,347 9.09 USD | $1,370 9.25 USD | $23.21B 156.64M USD | 5.20 | $261.26 1.76 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,700 0.24 USD |
+0.82
|
$2.45T 156.62M USD | $8.4K 0.54 USD | $3,660 0.23 USD | $3,760 0.24 USD | $2.45T 156.62M USD | 50.00 | $74 0.004 USD | |
| Enrestec Inc. 7507.TWO | $46.85 1.49 USD |
-4.68
|
$4.93B 156.61M USD | $58.95K 1.87K USD | $46.85 1.49 USD | $49.15 1.56 USD | $4.93B 156.61M USD | 0 | -$0.07 -0.002 USD | |
| Firefinch Limited FFX.AX | $0.2 0.13 USD |
0
|
$236.57M 156.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.57M 156.58M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.F | $0.2099 0.23 USD |
0
|
$143.21M 156.55M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.21M 156.55M USD | 21.40 | $0.01 0.01 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $42.6 46.57 USD |
0
|
$143.14M 156.47M USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $143.14M 156.47M USD | 20.38 | $2.09 2.28 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $58,300 44.01 USD |
+0.52
|
$207.14B 156.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.14B 156.35M USD | 0 | $0 0 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,443 9.74 USD |
-0.14
|
$23.16B 156.35M USD | $9.2K 62.1 USD | $1,436 9.69 USD | $1,446 9.76 USD | $23.16B 156.35M USD | 28.09 | $51.37 0.35 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $709 4.79 USD |
-0.56
|
$23.16B 156.33M USD | $85.7K 578.5 USD | $704 4.75 USD | $717 4.84 USD | $23.16B 156.33M USD | 29.59 | $23.96 0.16 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $958 6.47 USD |
-1.34
|
$23.14B 156.24M USD | $201.8K 1.36K USD | $944 6.37 USD | $970 6.55 USD | $23.14B 156.24M USD | 22.41 | $42.73 0.29 USD | |
| BEST S.A. BST.WA | $27 6.86 USD |
-2.88
|
$614.63M 156.22M USD | $355 90.23 USD | $27 6.86 USD | $27.2 6.91 USD | $614.63M 156.22M USD | 9.78 | $2.76 0.7 USD | |
| Artist Company Inc. 321820.KQ | $13,630 10.29 USD |
+0.44
|
$206.94B 156.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.94B 156.21M USD | 0 | $0 0 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.95 10.88 USD |
+1.53
|
$142.84M 156.14M USD | $600 655.88 USD | $9.95 10.88 USD | $9.95 10.88 USD | $142.84M 156.14M USD | 0 | -$0.66 -0.7 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $495 3.34 USD |
+0.81
|
$23.12B 156.06M USD | $67.6K 456.32 USD | $490 3.31 USD | $495 3.34 USD | $23.12B 156.06M USD | 11.24 | $44.01 0.3 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $201 228.69 USD |
-4.29
|
$137.14M 156.03M USD | $0 0 USD | $201 228.69 USD | $201 228.69 USD | $137.14M 156.03M USD | 7.08 | $28.38 32.29 USD | |
| 8x8, Inc. 0IFS.L | $1.63 — |
+0.07
|
$156.01M — | $7K — | $1.63 — | $1.63 — | $156.01M — | 0 | -$1.55 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
0
|
$155.95M — | $0 — | $0 — | $0 — | $155.95M — | 0 | $0 — | |
| Arctic Fish Holding AS AFISH.OL | $51 4.89 USD |
-6.42
|
$1.63B 155.95M USD | $1.15K 110.51 USD | $51 4.89 USD | $51 4.89 USD | $1.63B 155.95M USD | 55.43 | $0.92 0.09 USD | |
| AJIS Co., Ltd. 4659.T | $2,711 18.3 USD |
-1.02
|
$23.1B 155.93M USD | $1K 6.75 USD | $2,711 18.3 USD | $2,742 18.51 USD | $23.1B 155.93M USD | 10.97 | $246.97 1.67 USD | |
| Hong Kong Technology Venture Company HKTVY | $3.5 — |
-16.47
|
$155.93M — | $373 — | $3.5 — | $3.5 — | $155.93M — | 0 | -$0.2 — | |
| UNITED, Inc. 2497.T | $585 3.95 USD |
-0.51
|
$23.1B 155.93M USD | $83.2K 561.62 USD | $581 3.92 USD | $592 4 USD | $23.1B 155.93M USD | 15.59 | $37.5 0.25 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,036 13.74 USD |
+0.1
|
$23.1B 155.91M USD | $15.1K 101.93 USD | $2,031 13.71 USD | $2,039 13.76 USD | $23.1B 155.91M USD | 71.43 | $28.5 0.19 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $210 229.56 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Gefran S.p.A. 0EKI.L | $10.35 11.31 USD |
+9.41
|
$142.57M 155.84M USD | $26.23K 28.67K USD | $10.35 11.31 USD | $10.35 11.31 USD | $142.57M 155.84M USD | 10.05 | $1.03 1.12 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $9,290 7.01 USD |
+2.54
|
$206.42B 155.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.42B 155.82M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited SJY.F | $0.22 0.24 USD |
-1.8
|
$142.47M 155.74M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $142.47M 155.74M USD | 7.26 | $0.03 0.03 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.07 — | |
| Andrew Peller Limited ADW-B.TO | $6 4.45 USD |
0
|
$209.69M 155.61M USD | $1 0.74 USD | $6 4.45 USD | $6 4.45 USD | $209.69M 155.61M USD | 60.00 | $0.1 0.07 USD | |
| Themis Medicare Limited THEMISMED.NS | $139 1.68 USD |
+0.53
|
$12.86B 155.6M USD | $77.6K 938.82 USD | $137.1 1.66 USD | $142.24 1.72 USD | $12.86B 155.6M USD | 42.90 | $3.24 0.04 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,748 11.8 USD |
-0.79
|
$23.05B 155.6M USD | $17.4K 117.45 USD | $1,745 11.78 USD | $1,770 11.95 USD | $23.05B 155.6M USD | 85.47 | $20.45 0.14 USD | |
| kt alpha Co., Ltd. 036030.KQ | $4,205 3.17 USD |
+0.12
|
$206.13B 155.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.13B 155.59M USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $18,660 14.09 USD |
-2.35
|
$205.93B 155.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.93B 155.44M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||