Sonuç Sayfası 487 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyloris Pharmaceuticals SA 52U.F | $5.58 6.1 USD |
-1.06
|
$163.44M 178.67M USD | $250 273.28 USD | $5.64 6.17 USD | $5.64 6.17 USD | $163.44M 178.67M USD | 0 | -$0.23 -0.2 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $131.6 1.59 USD |
+0.08
|
$14.77B 178.65M USD | $48.03K 581.1 USD | $131.2 1.59 USD | $134.95 1.63 USD | $14.77B 178.65M USD | 14.92 | $8.82 0.11 USD | |
| Collective Mining CNLMF | $2.62 — |
0
|
$178.65M — | $0 — | $0 — | $0 — | $178.65M — | 0 | $0 — | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,172 7.91 USD |
+0.26
|
$26.46B 178.58M USD | $49.1K 331.44 USD | $1,163 7.85 USD | $1,183 7.99 USD | $26.46B 178.58M USD | 8.03 | $145.91 0.98 USD | |
| OP Bancorp OP3.F | $11 12.02 USD |
-0.9
|
$163.34M 178.55M USD | $600 655.88 USD | $11 12.02 USD | $11 12.02 USD | $163.34M 178.55M USD | 8.80 | $1.25 1.37 USD | |
| Entravision Communications Corporation EV9.F | $1.76 1.92 USD |
+1.73
|
$163.29M 178.5M USD | $2.25K 2.46K USD | $1.73 1.89 USD | $1.73 1.89 USD | $163.29M 178.5M USD | 0 | -$1.09 -1.1 USD | |
| Eugene Corporation 023410.KQ | $3,450 2.6 USD |
+1.77
|
$236.46B 178.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.46B 178.49M USD | 0 | $0 0 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $15,580 11.76 USD |
+0.65
|
$236.4B 178.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.4B 178.44M USD | 0 | $0 0 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.23M 178.44M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.23M 178.44M USD | 27.00 | $0.16 0.17 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,750 0.18 USD |
-0.36
|
$2.79T 178.43M USD | $100 0.01 USD | $2,750 0.18 USD | $2,750 0.18 USD | $2.79T 178.43M USD | 20.40 | $134.75 0.008 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.48 21.29 USD |
-2.11
|
$163.21M 178.41M USD | $193 210.98 USD | $19.48 21.29 USD | $20.05 21.92 USD | $163.21M 178.41M USD | 13.07 | $1.49 1.63 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Fu Yu Property Co., Ltd. 4907.TWO | $47.5 1.51 USD |
+1.39
|
$5.61B 178.32M USD | $40.03K 1.27K USD | $46.3 1.47 USD | $47.7 1.52 USD | $5.61B 178.32M USD | 7.77 | $6.11 0.19 USD | |
| Berkeley Energia BKLRF | $0.4 — |
-0.31
|
$178.32M — | $3.53K — | $0.2399 — | $0.4 — | $178.32M — | 0 | $0 — | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $217.35 2.63 USD |
+1.23
|
$14.73B 178.24M USD | $29.61K 358.18 USD | $215.25 2.6 USD | $221 2.67 USD | $14.73B 178.24M USD | 0 | -$14.73 -0.1 USD | |
| Exco Technologies Limited 3XT.F | $4.14 4.53 USD |
+0.49
|
$163.03M 178.21M USD | $23 25.14 USD | $4.14 4.53 USD | $4.14 4.53 USD | $163.03M 178.21M USD | 9.40 | $0.44 0.48 USD | |
| The NAGA Group AG N4G.F | $0.6999 0.77 USD |
+1.74
|
$162.95M 178.12M USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $162.95M 178.12M USD | 0 | -$1.12 -1.2 USD | |
| EMX Royalty Corporation 6E9.SG | $2.05 2.24 USD |
-5.09
|
$162.89M 178.06M USD | $0 0 USD | $2.05 2.24 USD | $2.12 2.32 USD | $162.89M 178.06M USD | 0 | -$0.07 -0.07 USD | |
| Marubun Corporation 7537.T | $1,008 6.8 USD |
+0.3
|
$26.38B 178.06M USD | $63.1K 425.94 USD | $1,005 6.78 USD | $1,017 6.87 USD | $26.38B 178.06M USD | 5.98 | $168.44 1.14 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $605 0.04 USD |
-1.63
|
$2.79T 178.04M USD | $20.29M 1.3K USD | $605 0.04 USD | $635 0.04 USD | $2.79T 178.04M USD | 5.69 | $106.24 0.006 USD | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,090 8.37 USD |
+0.45
|
$235.44B 177.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.44B 177.72M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 177.68M USD | 0 | $0 0 USD | |
| Azerion Group N.V. 9Q9.F | $1.33 1.45 USD |
-8.28
|
$162.52M 177.65M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $162.52M 177.65M USD | 0 | -$0.3 -0.3 USD | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,590 1.96 USD |
+4.86
|
$235.19B 177.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.19B 177.53M USD | 0 | $0 0 USD | |
| PetMed Express Inc PQM.SG | $3.26 3.56 USD |
-1.81
|
$162.33M 177.45M USD | $400 437.25 USD | $3.26 3.56 USD | $3.37 3.68 USD | $162.33M 177.45M USD | 0 | $0 0 USD | |
| Corona Corporation 5909.T | $899 6.07 USD |
-0.11
|
$26.29B 177.45M USD | $14.3K 96.53 USD | $895 6.04 USD | $903 6.1 USD | $26.29B 177.45M USD | 18.31 | $49.09 0.33 USD | |
| Medios AG ILM1.DU | $11.88 12.99 USD |
-0.5
|
$162.33M 177.45M USD | $0 0 USD | $11.88 12.99 USD | $12.14 13.27 USD | $162.33M 177.45M USD | 0 | -$0.46 -0.5 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.3 2.51 USD |
0
|
$162.31M 177.43M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $162.31M 177.43M USD | 230.00 | $0.01 0.01 USD | |
| Daidoh Limited 3205.T | $966 6.52 USD |
+2.44
|
$26.27B 177.35M USD | $585.2K 3.95K USD | $948 6.4 USD | $996 6.72 USD | $26.27B 177.35M USD | 61.33 | $15.75 0.11 USD | |
| China High Speed Transmission Equipment CHSTY | $2.24 — |
-20
|
$177.33M — | $101 — | $2.24 — | $2.24 — | $177.33M — | 0 | -$13.91 — | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.45 0.21 USD |
+0.68
|
$6.3B 177.19M USD | $323.13K 9.09K USD | $7.2 0.2 USD | $7.45 0.21 USD | $6.3B 177.19M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.45 0.21 USD |
+0.68
|
$6.3B 177.19M USD | $323.1K 9.09K USD | $7.2 0.2 USD | $7.45 0.21 USD | $6.3B 177.19M USD | 0 | -$0.51 -0.01 USD | |
| Ework Group AB (publ) EWRK.ST | $105 10.25 USD |
-3.85
|
$1.82B 177.18M USD | $19.14K 1.87K USD | $104.4 10.19 USD | $109.6 10.7 USD | $1.82B 177.18M USD | 15.26 | $6.88 0.67 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $90.89 1.1 USD |
-5.17
|
$14.64B 177.15M USD | $111.06K 1.34K USD | $90.6 1.1 USD | $93 1.13 USD | $14.64B 177.15M USD | 7.13 | $12.73 0.15 USD | |
| Claranova SE BV51.F | $2.77 3.02 USD |
+1.1
|
$162.05M 177.14M USD | $1.1K 1.2K USD | $2.74 2.99 USD | $2.74 2.99 USD | $162.05M 177.14M USD | 0 | -$0.05 -0.05 USD | |
| Avacta Group Plc RTQ1.F | $0.39 0.43 USD |
+13.37
|
$162.01M 177.1M USD | $695 759.73 USD | $0.39 0.43 USD | $0.39 0.43 USD | $162.01M 177.1M USD | 0 | -$0.1 -0.1 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
+1.2
|
$162.01M 177.1M USD | $1.12K 1.22K USD | $0.04 0.05 USD | $0.04 0.05 USD | $162.01M 177.1M USD | 0 | -$0.12 -0.1 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $8,490 6.41 USD |
-1.28
|
$234.61B 177.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.61B 177.09M USD | 0 | $0 0 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $90.86 1.1 USD |
-5.15
|
$14.64B 177.09M USD | $596.01K 7.21K USD | $90.51 1.1 USD | $92.8 1.12 USD | $14.64B 177.09M USD | 7.13 | $12.73 0.15 USD | |
| Rasa Industries, Ltd. 4022.T | $3,360 22.68 USD |
+1.66
|
$26.23B 177.08M USD | $35.8K 241.66 USD | $3,310 22.34 USD | $3,370 22.75 USD | $26.23B 177.08M USD | 11.02 | $304.75 2.06 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,915 12.93 USD |
-0.26
|
$26.22B 177.01M USD | $29K 195.76 USD | $1,891 12.76 USD | $1,945 13.13 USD | $26.22B 177.01M USD | 11.07 | $172.92 1.17 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.25 0.18 USD |
+0.81
|
$6.29B 177M USD | $2.31M 64.92K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.29B 177M USD | 0 | -$0.84 -0.02 USD | |
| Genfit S.A. GNFTF | $3.54 — |
+2.91
|
$176.99M — | $2.1K — | $3.54 — | $3.72 — | $176.99M — | 8.84 | $0.4 — | |
| Chia Chang Co., Ltd 4942.TW | $39.1 1.24 USD |
+0.13
|
$5.57B 176.88M USD | $23.15K 735.44 USD | $38.7 1.23 USD | $39.1 1.24 USD | $5.57B 176.88M USD | 10.74 | $3.64 0.12 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $92.7 2.95 USD |
-3.44
|
$5.57B 176.88M USD | $47.62K 1.51K USD | $91 2.89 USD | $99.9 3.17 USD | $5.57B 176.88M USD | 0 | -$2.33 -0.07 USD | |
| Odyssean Investment Trust PLC 2HZ.F | $1.72 1.88 USD |
+1.78
|
$161.75M 176.82M USD | $436 476.61 USD | $1.71 1.87 USD | $1.74 1.9 USD | $161.75M 176.82M USD | 6.16 | $0.28 0.3 USD | |
| JS Link, Inc. 127120.KQ | $8,680 6.55 USD |
-3.23
|
$234.17B 176.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.17B 176.76M USD | 0 | $0 0 USD | |
| Startia Holdings,Inc. 3393.T | $2,768 18.68 USD |
+2.37
|
$26.18B 176.75M USD | $57.1K 385.44 USD | $2,703 18.25 USD | $2,771 18.71 USD | $26.18B 176.75M USD | 14.94 | $185.18 1.25 USD | |
| Crawford United CRAWA | $49.75 — |
+2.58
|
$176.71M — | $1.03K — | $47 — | $49.75 — | $176.71M — | 12.88 | $3.86 — | |
| BAUER Aktiengesellschaft 0OLG.IL | $6 6.56 USD |
0
|
$161.64M 176.69M USD | $1.62K 1.77K USD | $6 6.56 USD | $6 6.56 USD | $161.64M 176.69M USD | 0 | -$3.51 -3.8 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+2.87
|
$161.64M 176.69M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $161.64M 176.69M USD | 8.95 | $0.01 0.01 USD | |
| Gobarto S.A. GOB.WA | $25 6.35 USD |
0
|
$695M 176.65M USD | $99 25.16 USD | $24.8 6.3 USD | $25 6.35 USD | $695M 176.65M USD | 28.73 | $0.87 0.22 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $12.9 14.1 USD |
+0.78
|
$161.55M 176.59M USD | $4 4.37 USD | $12.6 13.77 USD | $13.1 14.32 USD | $161.55M 176.59M USD | 0 | -$8.87 -9.6 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Investar Holding Corporation 7ZH.F | $16.4 17.93 USD |
-1.2
|
$161.46M 176.49M USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $161.46M 176.49M USD | 8.49 | $1.93 2.11 USD | |
| Yamaya Corporation WY2.F | $14.7 16.07 USD |
-2.65
|
$161.41M 176.44M USD | $3 3.28 USD | $14.7 16.07 USD | $14.7 16.07 USD | $161.41M 176.44M USD | 7.13 | $2.06 2.25 USD | |
| 7C Solarparken AG HRPK.F | $1.98 2.17 USD |
-1.39
|
$161.27M 176.29M USD | $80 87.45 USD | $1.98 2.17 USD | $1.98 2.17 USD | $161.27M 176.29M USD | 198.19 | $0.01 0.01 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation 22F.SG | $6.1 6.67 USD |
+1.67
|
$161.15M 176.16M USD | $0 0 USD | $6 6.56 USD | $6.1 6.67 USD | $161.15M 176.16M USD | 17.42 | $0.35 0.38 USD | |
| Cegedim SA C7E.F | $11.35 12.41 USD |
+0.89
|
$161.15M 176.16M USD | $50 54.66 USD | $11.35 12.41 USD | $11.35 12.41 USD | $161.15M 176.16M USD | 0 | -$1.1 -1.2 USD | |
| Knights Group Holdings plc 77Q.F | $1.73 1.89 USD |
-1.14
|
$161.11M 176.11M USD | $850 929.16 USD | $1.73 1.89 USD | $1.73 1.89 USD | $161.11M 176.11M USD | 11.53 | $0.15 0.16 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.75 0.19 USD |
0
|
$6.26B 176.1M USD | $2.2K 61.9 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.26B 176.1M USD | 4.32 | $1.56 0.04 USD | |
| Scancell SCNLF | $0.17 — |
+21.29
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Maezawa Industries, Inc. 6489.T | $1,481 10 USD |
+6.32
|
$26.07B 175.96M USD | $147.4K 994.99 USD | $1,423 9.61 USD | $1,492 10.07 USD | $26.07B 175.96M USD | 7.40 | $199.94 1.35 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,110 34.49 USD |
+0.2
|
$26.06B 175.92M USD | $24.6K 166.06 USD | $5,030 33.95 USD | $5,170 34.9 USD | $26.06B 175.92M USD | 21.50 | $237.62 1.6 USD | |
| PT City Retail Developments Tbk NIRO.JK | $124 0.0079 USD |
0
|
$2.75T 175.9M USD | $2.1K 0.13 USD | $120 0.0076 USD | $124 0.0079 USD | $2.75T 175.9M USD | 0 | -$10.11 -0.0006 USD | |
| Nikko Co., Ltd. 6306.T | $677 4.57 USD |
+0.15
|
$26.06B 175.89M USD | $59.6K 402.32 USD | $673 4.54 USD | $678 4.58 USD | $26.06B 175.89M USD | 14.06 | $48.13 0.32 USD | |
| AbClon Inc. 174900.KQ | $13,370 10.09 USD |
+2.85
|
$232.97B 175.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.97B 175.86M USD | 0 | $0 0 USD | |
| Gamehost Inc. GH.TO | $11.34 8.41 USD |
+2.07
|
$236.91M 175.8M USD | $550 408.13 USD | $11.25 8.35 USD | $11.34 8.41 USD | $236.91M 175.8M USD | 11.69 | $0.97 0.72 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,920 9.75 USD |
+1.25
|
$232.73B 175.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.73B 175.68M USD | 0 | $0 0 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $966 6.52 USD |
+0.94
|
$26.02B 175.61M USD | $125.9K 849.86 USD | $960 6.48 USD | $982 6.63 USD | $26.02B 175.61M USD | 4.67 | $206.53 1.39 USD | |
| Fynske Bank A/S FYNBK.CO | $158 23.17 USD |
+0.64
|
$1.2B 175.61M USD | $967 141.78 USD | $156 22.87 USD | $158 23.17 USD | $1.2B 175.61M USD | 10.76 | $14.68 2.15 USD | |
| Citizens, Inc. YCX.F | $3.18 3.48 USD |
-0.62
|
$160.62M 175.58M USD | $1.05K 1.15K USD | $3.18 3.48 USD | $3.18 3.48 USD | $160.62M 175.58M USD | 21.19 | $0.15 0.16 USD | |
| Tera Probe, Inc. 6627.T | $2,859 19.3 USD |
+0.78
|
$26.01B 175.56M USD | $56.5K 381.39 USD | $2,826 19.08 USD | $2,905 19.61 USD | $26.01B 175.56M USD | 7.41 | $385.68 2.6 USD | |
| G N A Axles Limited GNA.BO | $337.9 4.09 USD |
-1.04
|
$14.51B 175.53M USD | $1.96K 23.76 USD | $334.4 4.05 USD | $344 4.16 USD | $14.51B 175.53M USD | 13.53 | $24.96 0.3 USD | |
| Motrex Co., Ltd 118990.KQ | $9,370 7.07 USD |
+2.18
|
$232.53B 175.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.53B 175.52M USD | 0 | $0 0 USD | |
| WA, Inc. 7683.T | $1,363 9.2 USD |
+0.37
|
$25.99B 175.45M USD | $22K 148.51 USD | $1,355 9.15 USD | $1,363 9.2 USD | $25.99B 175.45M USD | 26.17 | $52.07 0.35 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Intred S.p.A. M7P.F | $9.48 10.36 USD |
-0.63
|
$160.44M 175.39M USD | $250 273.28 USD | $9.48 10.36 USD | $9.74 10.65 USD | $160.44M 175.39M USD | 22.04 | $0.43 0.47 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $4,245 28.65 USD |
+0.59
|
$25.98B 175.35M USD | $2.8K 18.9 USD | $4,230 28.55 USD | $4,265 28.79 USD | $25.98B 175.35M USD | 9.72 | $436.39 2.95 USD | |
| Iseki & Co., Ltd. 6310.T | $1,148 7.75 USD |
+2.41
|
$25.97B 175.31M USD | $88.2K 595.37 USD | $1,111 7.5 USD | $1,156 7.8 USD | $25.97B 175.31M USD | 0 | -$86.43 -0.5 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,566 10.57 USD |
+1.03
|
$25.96B 175.27M USD | $22.2K 149.86 USD | $1,553 10.48 USD | $1,577 10.65 USD | $25.96B 175.27M USD | 5.86 | $266.85 1.8 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $288 0.29 USD |
+0.09
|
$172.64B 175.27M USD | $29.65K 30.1 USD | $285 0.29 USD | $288 0.29 USD | $172.64B 175.27M USD | 6.24 | $46.15 0.05 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.7 9.51 USD |
-0.57
|
$160.29M 175.22M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $160.29M 175.22M USD | 11.44 | $0.76 0.83 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $761 5.14 USD |
-0.26
|
$25.96B 175.21M USD | $2.3K 15.53 USD | $761 5.14 USD | $768 5.18 USD | $25.96B 175.21M USD | 39.67 | $19.18 0.13 USD | |
| Auswide Bank Ltd ABA.AX | $5.11 3.38 USD |
0
|
$264.7M 175.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.7M 175.19M USD | 0 | $0 0 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $696.05 8.42 USD |
-1.5
|
$14.48B 175.16M USD | $27.29K 330.21 USD | $681.05 8.24 USD | $706 8.54 USD | $14.48B 175.16M USD | 16.30 | $42.68 0.52 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.99 2.17 USD |
+1.48
|
$160.17M 175.08M USD | $953 1.04K USD | $1.96 2.14 USD | $1.99 2.17 USD | $160.17M 175.08M USD | 0 | -$0.78 -0.8 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $4,600 3.47 USD |
+10.05
|
$231.87B 175.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.87B 175.02M USD | 0 | $0 0 USD | |
| Ceres Power Holdings plc CFJA.F | $0.76 0.83 USD |
+0.86
|
$160.07M 174.98M USD | $100 109.31 USD | $0.76 0.83 USD | $0.78 0.85 USD | $160.07M 174.98M USD | 0 | -$0.17 -0.1 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.25 0.03 USD |
-0.8
|
$1.37B 174.86M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.37B 174.86M USD | 24.69 | $0.01 0.001 USD | |
| Ohara Inc. 5218.T | $1,063 7.18 USD |
+0.95
|
$25.9B 174.83M USD | $22K 148.51 USD | $1,053 7.11 USD | $1,066 7.2 USD | $25.9B 174.83M USD | 14.59 | $72.82 0.49 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||