Sonuç Sayfası 487 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.00 4.66 USD |
0
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.48M 39.82M USD | 15.03 | R$1.53 0.31 USD | ||
MITRA Group, Inc.
6093.T
JP
|
¥148 0.91 USD |
+0.68
|
¥6B 39.82M USD | ¥75K 461.84 USD | ¥147 0.91 USD | ¥149 0.92 USD | ¥6B 39.82M USD | 35.15 | ¥4 0.03 USD | ||
Korea Computer Inc.
054040.KQ
KR
|
₩3,995 3.02 USD |
-2.56
|
₩53B 39.8M USD | ₩20K 15.17 USD | ₩3,995 3.02 USD | ₩4,150 3.13 USD | ₩53B 39.8M USD | 0 | ₩0 0 USD | ||
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹103.19 1.25 USD |
-3.32
|
₹3.29B 39.79M USD | ₹235.04K 2.84K USD | ₹101.40 1.23 USD | ₹105.99 1.28 USD | ₹3.29B 39.79M USD | 70.19 | ₹1.47 0.02 USD | ||
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.07 0.08 USD |
0
|
€34.47M 39.79M USD | €116.00 133.9 USD | €0.07 0.08 USD | €0.07 0.08 USD | €34.47M 39.79M USD | 0 | €0.00 0 USD | ||
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 1.41B 39.77M USD | THB 37.80K 1.06K USD | THB 1.81 0.05 USD | THB 1.86 0.05 USD | THB 1.41B 39.77M USD | 31.00 | THB 0.06 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 1.41B 39.77M USD | THB 37.80K 1.06K USD | THB 1.81 0.05 USD | THB 1.86 0.05 USD | THB 1.41B 39.77M USD | 31.00 | THB 0.06 0.001 USD | ||
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.03 0.03 USD |
+5.56
|
€34.45M 39.77M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.45M 39.77M USD | 0 | €0.00 0 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.14 — |
-24.56
|
$39.76M — | $3.50K — | $0.14 — | $0.14 — | $39.76M — | 0 | $0.00 — | ||
Risanamento SpA
RN5.F
DE
|
€0.02 0.02 USD |
+26.67
|
€34.44M 39.75M USD | €60.00K 69.26K USD | €0.01 0.02 USD | €0.02 0.02 USD | €34.44M 39.75M USD | 0 | -€0.01 -0.01 USD | ||
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$20.85 0.66 USD |
-2.8
|
NT$1.25B 39.75M USD | NT$37.21K 1.18K USD | NT$20.85 0.66 USD | NT$21.45 0.68 USD | NT$1.25B 39.75M USD | 13.19 | NT$1.58 0.05 USD | ||
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.04 — | ||
Nano Holdings, Inc.
4571.T
JP
|
¥77 0.47 USD |
-2.53
|
¥6B 39.72M USD | ¥287K 1.77K USD | ¥76 0.47 USD | ¥79 0.49 USD | ¥6B 39.72M USD | 0 | -¥13 -0.08 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$14.85 0.47 USD |
0
|
NT$1.25B 39.71M USD | NT$16.04K 509.55 USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$1.25B 39.71M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,518 9.36 USD |
-2
|
¥6B 39.7M USD | ¥25K 154.77 USD | ¥1,514 9.34 USD | ¥1,555 9.59 USD | ¥6B 39.7M USD | 5.52 | ¥275 1.69 USD | ||
|
Reform Technology, Inc.
7695.T
JP
|
¥862 5.32 USD |
-2.16
|
¥6B 39.7M USD | ¥10K 62.28 USD | ¥844 5.2 USD | ¥892 5.5 USD | ¥6B 39.7M USD | 25.52 | ¥34 0.21 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,369 8.44 USD |
+0.29
|
¥6B 39.7M USD | ¥2K 11.72 USD | ¥1,364 8.41 USD | ¥1,369 8.44 USD | ¥6B 39.7M USD | 421.23 | ¥3 0.02 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.94 1.36 USD |
+2.35
|
SEK 406.64M 39.69M USD | SEK 13.21K 1.29K USD | SEK 13.60 1.33 USD | SEK 13.96 1.36 USD | SEK 406.64M 39.69M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.30 0.58 USD |
0
|
NT$1.25B 39.67M USD | NT$7.01K 222.59 USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.67M USD | 0 | -NT$2.31 -0.07 USD | ||
Carclo plc
C1Y.F
DE
|
€0.47 0.54 USD |
0
|
€34.36M 39.66M USD | €400.00 461.73 USD | €0.43 0.5 USD | €0.47 0.54 USD | €34.36M 39.66M USD | 11.69 | €0.04 0.05 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 1.41B 39.65M USD | THB 86.40K 2.43K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 1.41B 39.65M USD | 0 | -THB 0.11 -0.003 USD | ||
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 232.00 0.01 USD |
-3.33
|
IDR 620.37B 39.64M USD | IDR 125.80K 8.04 USD | IDR 226.00 0.01 USD | IDR 246.00 0.02 USD | IDR 620.37B 39.64M USD | 6.00 | IDR 38.64 0.002 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.60 0.65 USD |
-1.44
|
NT$1.25B 39.64M USD | NT$75.06K 2.38K USD | NT$20.60 0.65 USD | NT$20.95 0.67 USD | NT$1.25B 39.64M USD | 27.83 | NT$0.74 0.02 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.35 1 USD |
-0.16
|
NT$1.25B 39.63M USD | NT$3.02K 95.99 USD | NT$31.25 0.99 USD | NT$31.35 1 USD | NT$1.25B 39.63M USD | 8.01 | NT$3.91 0.12 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹69.99 0.85 USD |
+0.71
|
₹3.28B 39.63M USD | ₹51.00 0.62 USD | ₹69.99 0.85 USD | ₹70.00 0.85 USD | ₹3.28B 39.63M USD | 55.11 | ₹1.27 0.02 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.03 0.03 USD |
-1.92
|
€34.33M 39.63M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.33M 39.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥985 6.07 USD |
+0.2
|
¥6B 39.61M USD | ¥800 4.93 USD | ¥984 6.07 USD | ¥992 6.12 USD | ¥6B 39.61M USD | 21.36 | ¥46 0.28 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.15 0.45 USD |
-2.08
|
NT$1.25B 39.61M USD | NT$52.40K 1.67K USD | NT$13.90 0.44 USD | NT$14.65 0.47 USD | NT$1.25B 39.61M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.60 0.14 USD |
-3.17
|
₹3.27B 39.6M USD | ₹30.33K 366.94 USD | ₹11.31 0.14 USD | ₹12.29 0.15 USD | ₹3.27B 39.6M USD | 21.48 | ₹0.54 0.006 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.00 1.15 USD |
-3.85
|
€34.30M 39.6M USD | €464.00 535.61 USD | €1.00 1.15 USD | €1.08 1.24 USD | €34.30M 39.6M USD | 0 | -€0.89 -1.02 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.41 0.47 USD |
-5.09
|
€34.30M 39.6M USD | €8.04K 9.28K USD | €0.41 0.47 USD | €0.41 0.47 USD | €34.30M 39.6M USD | 0 | -€0.07 -0.08 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.43 0.3 USD |
+2.17
|
NT$1.25B 39.59M USD | NT$6.23K 197.8 USD | NT$9.23 0.29 USD | NT$9.43 0.3 USD | NT$1.25B 39.59M USD | 31.43 | NT$0.30 0.009 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.55 12.18 USD |
-6.22
|
€34.29M 39.58M USD | €190.00 219.32 USD | €10.55 12.18 USD | €10.80 12.47 USD | €34.29M 39.58M USD | 58.61 | €0.18 0.21 USD | ||
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 1.41B 39.58M USD | THB 4.90K 137.87 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 27.50 | THB 0.16 0.004 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 1.41B 39.58M USD | THB 4.90K 137.87 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 10.47 | THB 0.42 0.01 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥249 1.54 USD |
-0.4
|
¥6B 39.57M USD | ¥41K 250.96 USD | ¥248 1.53 USD | ¥252 1.55 USD | ¥6B 39.57M USD | 0 | -¥8 -0.04 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.15 0.02 USD |
+0.68
|
HK$309.44M 39.57M USD | HK$500.00 63.93 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$309.44M 39.57M USD | 0 | HK$0.00 0 USD | ||
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 29.80 2.91 USD |
+0.34
|
SEK 405.33M 39.57M USD | SEK 16.30K 1.59K USD | SEK 28.95 2.83 USD | SEK 30.45 2.97 USD | SEK 405.33M 39.57M USD | 15.05 | SEK 1.98 0.19 USD | ||
Eagle Capital Growth Fund
GRF
US
|
$9.97 — |
0
|
$39.56M — | $174.00 — | $9.97 — | $9.97 — | $39.56M — | 10.07 | $0.99 — |
|
|
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩27,350 20.64 USD |
+0.74
|
₩52B 39.56M USD | ₩2K 1.62 USD | ₩26,450 19.97 USD | ₩27,400 20.68 USD | ₩52B 39.56M USD | 0 | ₩0 0 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥413 2.55 USD |
+0.24
|
¥6B 39.56M USD | ¥4K 25.9 USD | ¥409 2.52 USD | ¥414 2.55 USD | ¥6B 39.56M USD | 14.07 | ¥29 0.18 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,227 7.57 USD |
+1.07
|
¥6B 39.55M USD | ¥6K 39.46 USD | ¥1,212 7.47 USD | ¥1,227 7.57 USD | ¥6B 39.55M USD | 16.58 | ¥74 0.46 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,130 3.87 USD |
-5.7
|
₩52B 39.53M USD | ₩10K 7.58 USD | ₩5,120 3.86 USD | ₩5,370 4.05 USD | ₩52B 39.53M USD | 0 | ₩0 0 USD | ||
Planoptik AG
P4O.F
DE
|
€7.58 8.75 USD |
-3.07
|
€34.24M 39.52M USD | €340.00 392.47 USD | €7.58 8.75 USD | €7.58 8.75 USD | €34.24M 39.52M USD | 379.00 | €0.02 0.02 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,560.00 33.71 USD |
-5.17
|
ILA 13.55B 39.52M USD | ILA 303.26K 884.3 USD | ILA 11,250.00 32.8 USD | ILA 12,000.00 34.99 USD | ILA 13.55B 39.52M USD | 22.18 | ILA 5.21 0.02 USD | ||
Austrax Holdings Limited
2680.HK
HK
|
HK$5.15 0.66 USD |
-0.96
|
HK$309.00M 39.51M USD | HK$14.00K 1.79K USD | HK$5.15 0.66 USD | HK$5.20 0.66 USD | HK$309.00M 39.51M USD | 32.18 | HK$0.16 0.02 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,335 1.76 USD |
+1.3
|
₩52B 39.49M USD | ₩16K 12.01 USD | ₩2,190 1.65 USD | ₩2,380 1.8 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹65.14 0.79 USD |
-3.15
|
₹3.26B 39.49M USD | ₹938.00 11.35 USD | ₹64.46 0.78 USD | ₹67.26 0.81 USD | ₹3.26B 39.49M USD | 9.78 | ₹6.66 0.08 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,230 3.19 USD |
-0.7
|
₩52B 39.47M USD | ₩7K 4.99 USD | ₩4,160 3.14 USD | ₩4,300 3.25 USD | ₩52B 39.47M USD | 0 | ₩0 0 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥24 0.15 USD |
+4.35
|
¥6B 39.47M USD | ¥118K 725.14 USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥6B 39.47M USD | 6.76 | ¥4 0.02 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.08 0.09 USD |
0
|
€34.18M 39.46M USD | €136.00 156.99 USD | €0.08 0.09 USD | €0.08 0.09 USD | €34.18M 39.46M USD | 0 | €0.00 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,100 4.6 USD |
-2.71
|
₩52B 39.45M USD | ₩17K 13.01 USD | ₩5,910 4.46 USD | ₩6,360 4.8 USD | ₩52B 39.45M USD | 0 | ₩0 0 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥858 5.29 USD |
-0.46
|
¥6B 39.45M USD | ¥2K 10.48 USD | ¥858 5.29 USD | ¥868 5.35 USD | ¥6B 39.45M USD | 19.77 | ¥43 0.27 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 775.00 0.05 USD |
-1.27
|
IDR 616.79B 39.41M USD | IDR 1.10M 70.29 USD | IDR 745.00 0.05 USD | IDR 835.00 0.05 USD | IDR 616.79B 39.41M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$308.16M 39.4M USD | HK$232.00K 29.66K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$308.16M 39.4M USD | 0 | -HK$0.09 -0.01 USD | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,680 2.02 USD |
+0.75
|
₩52B 39.4M USD | ₩33K 24.66 USD | ₩2,560 1.93 USD | ₩2,690 2.03 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
Power Minerals
PEIMF
US
|
$0.09 — |
0
|
$39.39M — | $20.00K — | $0.09 — | $0.09 — | $39.39M — | 0 | -$0.03 — | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,318 0.99 USD |
-0.45
|
₩52B 39.38M USD | ₩71K 53.84 USD | ₩1,300 0.98 USD | ₩1,390 1.05 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$37.20 1.18 USD |
0
|
NT$1.24B 39.37M USD | NT$1.00 0.03 USD | NT$36.90 1.17 USD | NT$37.50 1.19 USD | NT$1.24B 39.37M USD | 20.89 | NT$1.78 0.06 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥609 3.76 USD |
+0.5
|
¥6B 39.35M USD | ¥4K 24.66 USD | ¥606 3.74 USD | ¥611 3.77 USD | ¥6B 39.35M USD | 12.72 | ¥48 0.3 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥610 3.76 USD |
+6.83
|
¥6B 39.34M USD | ¥7M 44.4K USD | ¥583 3.59 USD | ¥671 4.14 USD | ¥6B 39.34M USD | 0 | -¥52 -0.3 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 1.40B 39.34M USD | THB 796.50K 22.41K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.40B 39.34M USD | 10.40 | THB 0.20 0.005 USD | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,900 1.43 USD |
+0.85
|
₩52B 39.31M USD | ₩28K 21.25 USD | ₩1,825 1.38 USD | ₩1,900 1.43 USD | ₩52B 39.31M USD | 0 | ₩0 0 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,700.00 8.92 USD |
+1.64
|
ZAC 73.61B 39.31M USD | ZAC 90.89K 48.53 USD | ZAC 16,344.00 8.73 USD | ZAC 16,792.00 8.97 USD | ZAC 73.61B 39.31M USD | 0 | -ZAC 11.65 -0.006 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹81.98 0.99 USD |
+2.82
|
₹3.25B 39.29M USD | ₹281.00 3.4 USD | ₹79.00 0.96 USD | ₹85.00 1.03 USD | ₹3.25B 39.29M USD | 8.82 | ₹9.29 0.11 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,447 8.92 USD |
-1.83
|
¥6B 39.29M USD | ¥15K 94.34 USD | ¥1,442 8.89 USD | ¥1,457 8.98 USD | ¥6B 39.29M USD | 12.92 | ¥112 0.69 USD | ||
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — |
|
|
|
M - mart Inc.
4380.T
JP
|
¥651 4.01 USD |
-1.51
|
¥6B 39.26M USD | ¥2K 14.18 USD | ¥650 4.01 USD | ¥661 4.08 USD | ¥6B 39.26M USD | 13.27 | ¥49 0.3 USD | ||
Branicks Group AG
DIC.VI
AT
|
€0.41 0.47 USD |
-3.78
|
€34.01M 39.26M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €34.01M 39.26M USD | 0 | -€3.46 -3.9 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥146 0.9 USD |
+2.1
|
¥6B 39.26M USD | ¥32K 196.7 USD | ¥143 0.88 USD | ¥147 0.91 USD | ¥6B 39.26M USD | 0 | -¥12 -0.07 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.90 10.27 USD |
0
|
€34.01M 39.26M USD | €1.03K 1.18K USD | €8.90 10.27 USD | €8.90 10.27 USD | €34.01M 39.26M USD | 14.12 | €0.63 0.73 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,781 1.34 USD |
+0.34
|
₩52B 39.26M USD | ₩18K 13.4 USD | ₩1,762 1.33 USD | ₩1,831 1.38 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$60.30 1.92 USD |
+0.17
|
NT$1.24B 39.25M USD | NT$12.38K 393.35 USD | NT$57.60 1.83 USD | NT$60.30 1.92 USD | NT$1.24B 39.25M USD | 38.40 | NT$1.57 0.05 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$15.00 0.48 USD |
+8.7
|
NT$1.24B 39.25M USD | NT$101.52K 3.23K USD | NT$13.90 0.44 USD | NT$15.00 0.48 USD | NT$1.24B 39.25M USD | 0 | -NT$1.77 -0.05 USD | ||
Andover Bancorp
ANDC
US
|
$19.70 — |
0
|
$39.25M — | $800.00 — | $19.70 — | $19.87 — | $39.25M — | 9.07 | $2.17 — | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,210 7.46 USD |
-0.17
|
¥6B 39.24M USD | ¥38K 231.85 USD | ¥1,195 7.37 USD | ¥1,217 7.5 USD | ¥6B 39.24M USD | 8.40 | ¥144 0.89 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,700 5.81 USD |
-3.02
|
₩52B 39.24M USD | ₩459 0.35 USD | ₩7,650 5.77 USD | ₩8,100 6.11 USD | ₩52B 39.24M USD | 0 | ₩0 0 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.00 5.94 USD |
-0.5
|
CA$52.88M 39.24M USD | CA$475.00 352.48 USD | CA$8.00 5.94 USD | CA$8.00 5.94 USD | CA$52.88M 39.24M USD | 4.21 | CA$1.90 1.41 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 137.00 0.0087 USD |
-1.44
|
IDR 613.86B 39.23M USD | IDR 24.27M 1.55K USD | IDR 136.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 613.86B 39.23M USD | 13.21 | IDR 10.37 0.0006 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €3.00K 3.46K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.45 0.55 USD |
-0.29
|
NT$1.23B 39.22M USD | NT$78.06K 2.48K USD | NT$17.30 0.55 USD | NT$17.65 0.56 USD | NT$1.23B 39.22M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.45 0.52 USD |
-1.09
|
€33.97M 39.21M USD | €774.00 893.45 USD | €0.45 0.52 USD | €0.45 0.52 USD | €33.97M 39.21M USD | 4.53 | €0.10 0.12 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$1.23B 39.19M USD | NT$18.46K 586.48 USD | NT$12.60 0.4 USD | NT$12.80 0.41 USD | NT$1.23B 39.19M USD | 43.62 | NT$0.29 0.009 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 27.40 2.67 USD |
-1.44
|
SEK 401.34M 39.18M USD | SEK 12.58K 1.23K USD | SEK 26.80 2.62 USD | SEK 27.70 2.7 USD | SEK 401.34M 39.18M USD | 11.22 | SEK 2.44 0.24 USD | ||
|
Xinyi Electric Storage Holdings Limited
8328.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$306.36M 39.17M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$306.36M 39.17M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,245 26.18 USD |
0
|
¥6B 39.15M USD | ¥100 0.62 USD | ¥4,245 26.18 USD | ¥4,245 26.18 USD | ¥6B 39.15M USD | 3.49 | ¥1K 7.5 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩3,025 2.28 USD |
-3.66
|
₩52B 39.15M USD | ₩49K 37.24 USD | ₩2,965 2.24 USD | ₩3,130 2.36 USD | ₩52B 39.15M USD | 0 | ₩0 0 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$29.10 0.92 USD |
-2.35
|
NT$1.23B 39.14M USD | NT$1.50K 47.63 USD | NT$29.10 0.92 USD | NT$29.10 0.92 USD | NT$1.23B 39.14M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 1.39B 39.13M USD | THB 409.60K 11.53K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 1.39B 39.13M USD | 13.63 | THB 0.11 0.003 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,453 8.96 USD |
0
|
¥6B 39.13M USD | ¥6K 38.23 USD | ¥1,450 8.94 USD | ¥1,467 9.05 USD | ¥6B 39.13M USD | 8.42 | ¥173 1.06 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,815 3.63 USD |
0
|
₩52B 39.11M USD | ₩17K 13 USD | ₩4,770 3.6 USD | ₩4,840 3.65 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,236 7.62 USD |
+0.49
|
¥6B 39.11M USD | ¥20K 120.24 USD | ¥1,226 7.56 USD | ¥1,239 7.64 USD | ¥6B 39.11M USD | 0 | -¥224 -1.3 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 612.00B 39.11M USD | IDR 61.00K 3.9 USD | IDR 498.00 0.03 USD | IDR 505.00 0.03 USD | IDR 612.00B 39.11M USD | 5.04 | IDR 99.18 0.006 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 1.39B 39.1M USD | THB 9.60K 270.15 USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 1.39B 39.1M USD | 6.07 | THB 0.82 0.02 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩1,922 1.45 USD |
-6.7
|
₩52B 39.1M USD | ₩119K 89.47 USD | ₩1,863 1.41 USD | ₩2,095 1.58 USD | ₩52B 39.1M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,145 1.62 USD |
-3.6
|
₩52B 39.09M USD | ₩79K 59.86 USD | ₩2,140 1.62 USD | ₩2,220 1.68 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
