Sonuç Sayfası 487 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Softmax Co., Ltd
3671.T
JP
|
¥275 1.7 USD |
-6.78
|
¥7B 40.78M USD | ¥77K 476.03 USD | ¥274 1.69 USD | ¥295 1.82 USD | ¥7B 40.78M USD | 12.76 | ¥22 0.13 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥121 0.75 USD |
-0.82
|
¥7B 40.77M USD | ¥181K 1.12K USD | ¥115 0.71 USD | ¥123 0.76 USD | ¥7B 40.77M USD | 0 | -¥63 -0.3 USD | ||
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,430 2.59 USD |
-0.29
|
₩54B 40.75M USD | ₩23K 17.03 USD | ₩3,315 2.5 USD | ₩3,495 2.64 USD | ₩54B 40.75M USD | 0 | ₩0 0 USD | ||
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹104.30 1.26 USD |
+0.02
|
₹3.37B 40.71M USD | ₹1.29K 15.64 USD | ₹102.30 1.24 USD | ₹106.90 1.29 USD | ₹3.37B 40.71M USD | 20.09 | ₹5.19 0.06 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,195 2.41 USD |
-2.29
|
₩54B 40.7M USD | ₩47K 35.35 USD | ₩3,150 2.38 USD | ₩3,350 2.53 USD | ₩54B 40.7M USD | 0 | ₩0 0 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.73 0.37 USD |
+1.76
|
MYR 191.40M 40.7M USD | MYR 2.00K 425.26 USD | MYR 1.72 0.37 USD | MYR 1.73 0.37 USD | MYR 191.40M 40.7M USD | 3.84 | MYR 0.45 0.1 USD | ||
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.60 0.08 USD |
+0.84
|
HK$318.17M 40.68M USD | HK$21.00K 2.69K USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$318.17M 40.68M USD | 60.00 | HK$0.01 0.001 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹65.95 0.8 USD |
+3.45
|
₹3.36B 40.68M USD | ₹13.14K 159.02 USD | ₹62.10 0.75 USD | ₹66.88 0.81 USD | ₹3.36B 40.68M USD | 8.27 | ₹7.97 0.1 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,690 22.75 USD |
-1.34
|
¥7B 40.68M USD | ¥4K 25.9 USD | ¥3,575 22.04 USD | ¥3,740 23.06 USD | ¥7B 40.68M USD | 14.60 | ¥253 1.56 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,606 1.21 USD |
+0.38
|
₩54B 40.64M USD | ₩62K 46.98 USD | ₩1,578 1.19 USD | ₩1,617 1.22 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩919 0.69 USD |
-0.65
|
₩54B 40.64M USD | ₩32K 24.51 USD | ₩904 0.68 USD | ₩924 0.7 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,850 2.15 USD |
-1.55
|
₩54B 40.64M USD | ₩51K 38.25 USD | ₩2,800 2.11 USD | ₩2,890 2.18 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹74.02 0.9 USD |
-0.6
|
₹3.36B 40.63M USD | ₹44.49K 538.24 USD | ₹72.62 0.88 USD | ₹74.90 0.91 USD | ₹3.36B 40.63M USD | 8.42 | ₹8.79 0.11 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥607 3.74 USD |
-0.33
|
¥7B 40.63M USD | ¥4K 26.51 USD | ¥607 3.74 USD | ¥612 3.77 USD | ¥7B 40.63M USD | 14.34 | ¥42 0.26 USD | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 46.20 1.45 USD |
-1.28
|
TRY 1.29B 40.62M USD | TRY 47.78K 1.5K USD | TRY 46.04 1.45 USD | TRY 47.98 1.51 USD | TRY 1.29B 40.62M USD | 59.23 | TRY 0.78 0.02 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,520 1.15 USD |
-3.18
|
₩54B 40.61M USD | ₩139K 105.16 USD | ₩1,520 1.15 USD | ₩1,570 1.19 USD | ₩54B 40.61M USD | 0 | ₩0 0 USD | ||
HAV Group ASA
6HH.F
DE
|
€1.01 1.16 USD |
+0.5
|
€35.18M 40.6M USD | €30.00 34.63 USD | €1.01 1.16 USD | €1.01 1.16 USD | €35.18M 40.6M USD | 25.12 | €0.04 0.05 USD | ||
Bilendi SA
830.F
DE
|
€7.59 8.76 USD |
+1.74
|
€35.16M 40.58M USD | €120.00 138.52 USD | €7.59 8.76 USD | €7.59 8.76 USD | €35.16M 40.58M USD | 0 | -€0.03 -0.03 USD | ||
Great Computer Corp.
8047.TWO
TW
|
NT$44.40 1.41 USD |
0
|
NT$1.28B 40.57M USD | NT$56.08K 1.78K USD | NT$42.00 1.33 USD | NT$46.15 1.47 USD | NT$1.28B 40.57M USD | 0 | -NT$1.08 -0.03 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,750 5.1 USD |
-1.03
|
₩54B 40.56M USD | ₩2K 1.16 USD | ₩6,730 5.08 USD | ₩6,860 5.18 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
+0.76
|
€35.13M 40.56M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.13M 40.56M USD | 13.30 | €0.01 0.01 USD | ||
Exchange Bankshares
EXCH
US
|
$67.95 — |
+0.79
|
$40.54M — | $250.00 — | $67.95 — | $67.95 — | $40.54M — | 8.05 | $8.44 — | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩7,770 5.87 USD |
-1.52
|
₩54B 40.54M USD | ₩34K 25.83 USD | ₩7,740 5.84 USD | ₩7,980 6.02 USD | ₩54B 40.54M USD | 0 | ₩0 0 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.80 12.47 USD |
-4
|
€35.10M 40.52M USD | €180.00 207.78 USD | €10.80 12.47 USD | €10.80 12.47 USD | €35.10M 40.52M USD | 60.00 | €0.18 0.21 USD | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹14.27 0.17 USD |
+3.18
|
₹3.35B 40.51M USD | ₹204.47K 2.47K USD | ₹12.67 0.15 USD | ₹14.70 0.18 USD | ₹3.35B 40.51M USD | 15.34 | ₹0.93 0.01 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥146 0.9 USD |
+3.55
|
¥7B 40.51M USD | ¥52K 321.26 USD | ¥141 0.87 USD | ¥146 0.9 USD | ¥7B 40.51M USD | 3.42 | ¥43 0.26 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.26 0.09 USD |
-0.61
|
THB 1.44B 40.5M USD | THB 98.62K 2.77K USD | THB 3.24 0.09 USD | THB 3.30 0.09 USD | THB 1.44B 40.5M USD | 0 | -THB 0.16 -0.004 USD | ||
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.26 0.09 USD |
-0.61
|
THB 1.44B 40.5M USD | THB 98.60K 2.77K USD | THB 3.24 0.09 USD | THB 3.30 0.09 USD | THB 1.44B 40.5M USD | 0 | -THB 0.16 -0.004 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹73.73 0.89 USD |
-0.78
|
₹3.35B 40.48M USD | ₹1.13K 13.7 USD | ₹72.73 0.88 USD | ₹74.90 0.91 USD | ₹3.35B 40.48M USD | 8.38 | ₹8.79 0.11 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$17.30 0.55 USD |
-1.14
|
NT$1.27B 40.47M USD | NT$55.20K 1.75K USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$1.27B 40.47M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹360.90 4.37 USD |
-1.62
|
₹3.34B 40.42M USD | ₹8.10K 98.02 USD | ₹359.55 4.35 USD | ₹360.90 4.37 USD | ₹3.34B 40.42M USD | 128.89 | ₹2.80 0.03 USD | ||
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 159.02M 40.42M USD | 0 | PLN 0.00 0 USD | ||
ER Capital N.V.
TJH7.F
DE
|
€2.00 2.31 USD |
-1.96
|
€35.01M 40.41M USD | €1.12K 1.29K USD | €2.00 2.31 USD | €2.00 2.31 USD | €35.01M 40.41M USD | 0 | -€0.64 -0.7 USD | ||
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$82.00 16.62 USD |
0
|
R$199.36M 40.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.36M 40.41M USD | 4.67 | R$17.54 3.56 USD | ||
Community Bancorp of Santa
CYSM
US
|
$18.40 — |
+0.82
|
$40.38M — | $143.00 — | $18.25 — | $18.25 — | $40.38M — | 8.67 | $2.12 — | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,365 1.79 USD |
-4.64
|
₩53B 40.38M USD | ₩46K 34.41 USD | ₩2,340 1.77 USD | ₩2,595 1.96 USD | ₩53B 40.38M USD | 0 | ₩0 0 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$21.25 0.68 USD |
-0.7
|
NT$1.27B 40.38M USD | NT$15.00K 476.63 USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$1.27B 40.38M USD | 11.48 | NT$1.85 0.06 USD | ||
LightInTheBox Holding Co., Ltd.
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 12.88 | MX$2.95 0.17 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹14.22 0.17 USD |
+2.75
|
₹3.34B 40.37M USD | ₹13.59K 164.37 USD | ₹12.98 0.16 USD | ₹15.22 0.18 USD | ₹3.34B 40.37M USD | 15.29 | ₹0.93 0.01 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.81 0.93 USD |
0
|
€34.97M 40.37M USD | €210.00 242.41 USD | €0.81 0.93 USD | €0.85 0.98 USD | €34.97M 40.37M USD | 0 | -€0.21 -0.2 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.25 0.29 USD |
0
|
€34.96M 40.35M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €34.96M 40.35M USD | 0 | -€8.66 -9.9 USD | ||
|
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$315.53M 40.34M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$315.53M 40.34M USD | 9.00 | HK$0.03 0.003 USD | ||
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 945.00 0.06 USD |
-1.56
|
IDR 631.26B 40.34M USD | IDR 38.00K 2.43 USD | IDR 905.00 0.06 USD | IDR 995.00 0.06 USD | IDR 631.26B 40.34M USD | 25.75 | IDR 36.69 0.002 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,380 20.84 USD |
0
|
¥7B 40.32M USD | ¥2K 12.95 USD | ¥3,325 20.5 USD | ¥3,385 20.87 USD | ¥7B 40.32M USD | 9.82 | ¥344 2.12 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹65.36 0.79 USD |
+2.25
|
₹3.33B 40.32M USD | ₹92.79K 1.12K USD | ₹62.00 0.75 USD | ₹66.48 0.8 USD | ₹3.33B 40.32M USD | 8.20 | ₹7.97 0.1 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,780 1.34 USD |
-1.39
|
₩53B 40.29M USD | ₩80K 60.13 USD | ₩1,755 1.32 USD | ₩1,816 1.37 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
|
miratap inc.
3187.T
JP
|
¥376 2.32 USD |
+0.53
|
¥7B 40.29M USD | ¥16K 99.27 USD | ¥366 2.26 USD | ¥376 2.32 USD | ¥7B 40.29M USD | 0 | -¥3 -0.01 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,411 8.7 USD |
-0.28
|
¥7B 40.27M USD | ¥3K 17.27 USD | ¥1,411 8.7 USD | ¥1,420 8.76 USD | ¥7B 40.27M USD | 0 | -¥7 -0.04 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$57.50 11.65 USD |
-4.15
|
R$198.66M 40.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.66M 40.27M USD | 45.27 | R$1.27 0.26 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,702 16.66 USD |
-1.82
|
¥7B 40.26M USD | ¥500 3.08 USD | ¥2,702 16.66 USD | ¥2,702 16.66 USD | ¥7B 40.26M USD | 8.30 | ¥325 2.01 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 630.00 0.04 USD |
0
|
IDR 630.00B 40.26M USD | IDR 250.40K 16 USD | IDR 600.00 0.04 USD | IDR 650.00 0.04 USD | IDR 630.00B 40.26M USD | 0 | -IDR 11.31 -0.0007 USD | ||
|
Rhong Khen International Berhad
7006.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 189.30M 40.25M USD | MYR 0.00 0 USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 189.30M 40.25M USD | 24.25 | MYR 0.04 0.008 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 1.43B 40.24M USD | THB 133.70K 3.76K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 1.43B 40.24M USD | 14.29 | THB 0.10 0.002 USD | ||
|
Rank Progress S.A.
RNK.WA
PL
|
PLN 4.26 1.08 USD |
0
|
PLN 158.29M 40.23M USD | PLN 6.00 1.53 USD | PLN 4.22 1.07 USD | PLN 4.26 1.08 USD | PLN 158.29M 40.23M USD | 6.87 | PLN 0.62 0.16 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥677 4.17 USD |
+0.59
|
¥7B 40.22M USD | ¥900 5.55 USD | ¥672 4.14 USD | ¥682 4.21 USD | ¥7B 40.22M USD | 11.39 | ¥59 0.37 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.50 0.58 USD |
0
|
€34.82M 40.2M USD | €850.00 981.18 USD | €0.50 0.58 USD | €0.54 0.63 USD | €34.82M 40.2M USD | 16.66 | €0.03 0.03 USD | ||
|
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$314.01M 40.15M USD | HK$2.00K 255.73 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$314.01M 40.15M USD | 60.75 | HK$0.02 0.002 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$21.80 0.69 USD |
-0.91
|
NT$1.26B 40.14M USD | NT$19.60K 622.8 USD | NT$21.80 0.69 USD | NT$22.00 0.7 USD | NT$1.26B 40.14M USD | 0 | -NT$1.71 -0.05 USD | ||
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.19 1.38 USD |
+0.68
|
€34.77M 40.14M USD | €184.00 212.4 USD | €1.19 1.38 USD | €1.19 1.38 USD | €34.77M 40.14M USD | 0 | -€0.07 -0.08 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 1.43B 40.12M USD | THB 88.40K 2.49K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 1.43B 40.12M USD | 12.40 | THB 0.50 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 1.43B 40.12M USD | THB 88.40K 2.49K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 1.43B 40.12M USD | 12.40 | THB 0.50 0.01 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,495 2.64 USD |
-1.96
|
₩53B 40.1M USD | ₩17K 12.85 USD | ₩3,455 2.61 USD | ₩3,620 2.73 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
First Robinson Financial
FRFC
US
|
$78.00 — |
0
|
$40.10M — | $1.00 — | $81.00 — | $81.00 — | $40.10M — | 16.28 | $4.79 — | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.28 0.33 USD |
-4.08
|
€34.74M 40.1M USD | €26.40K 30.48K USD | €0.28 0.33 USD | €0.28 0.33 USD | €34.74M 40.1M USD | 0 | -€0.02 -0.02 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.35 0.4 USD |
+1.17
|
€34.70M 40.06M USD | €25.00 28.86 USD | €0.35 0.4 USD | €0.35 0.4 USD | €34.70M 40.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 1.42B 40.04M USD | THB 17.31M 486.96K USD | THB 0.39 0.01 USD | THB 0.45 0.01 USD | THB 1.42B 40.04M USD | 0 | -THB 0.13 -0.003 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.58 0.66 USD |
+1.77
|
€34.69M 40.04M USD | €1.00K 1.15K USD | €0.58 0.66 USD | €0.58 0.66 USD | €34.69M 40.04M USD | 0 | -€0.33 -0.3 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,110 6.12 USD |
-0.37
|
₩53B 40.03M USD | ₩50K 37.63 USD | ₩8,020 6.05 USD | ₩8,540 6.45 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.22 0.25 USD |
0
|
€34.67M 40.02M USD | €17.00K 19.62K USD | €0.21 0.24 USD | €0.22 0.25 USD | €34.67M 40.02M USD | 0 | -€0.06 -0.06 USD | ||
PhoneX
PXHI
US
|
$1.15 — |
0
|
$40.01M — | $75.00 — | $1.40 — | $1.40 — | $40.01M — | 0 | -$1.17 — | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.00M — | $2.35K — | $0.01 — | $0.01 — | $40.00M — | 0 | -$0.16 — |
|
|
Mister Spex SE
MRX.F
DE
|
€1.01 1.17 USD |
-1.94
|
€34.65M 40M USD | €1.00K 1.15K USD | €1.01 1.17 USD | €1.01 1.17 USD | €34.65M 40M USD | 0 | -€0.89 -1.02 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹41.11 0.5 USD |
+4.55
|
₹3.30B 39.97M USD | ₹26.50K 320.56 USD | ₹39.35 0.48 USD | ₹41.99 0.51 USD | ₹3.30B 39.97M USD | 4.06 | ₹10.12 0.12 USD | ||
|
SQD.AI Strategies AG
IPOK.DE
DE
|
€129.00 148.91 USD |
0
|
€34.61M 39.95M USD | €1.00 1.15 USD | €129.00 148.91 USD | €129.00 148.91 USD | €34.61M 39.95M USD | 0 | -€29.94 -34.5 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,855 3.66 USD |
-1.02
|
₩53B 39.93M USD | ₩17K 12.76 USD | ₩4,795 3.62 USD | ₩4,880 3.68 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹54.83 0.66 USD |
-4.91
|
₹3.30B 39.92M USD | ₹25.08K 303.38 USD | ₹53.80 0.65 USD | ₹58.00 0.7 USD | ₹3.30B 39.92M USD | 11.61 | ₹4.72 0.06 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.03 0.03 USD |
-3.77
|
€34.57M 39.9M USD | €8.00K 9.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.57M 39.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩985 0.74 USD |
-0.51
|
₩53B 39.9M USD | ₩116K 87.22 USD | ₩950 0.72 USD | ₩989 0.75 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥818 5.04 USD |
+1.61
|
¥6B 39.9M USD | ¥14K 83.86 USD | ¥794 4.9 USD | ¥829 5.11 USD | ¥6B 39.9M USD | 10.60 | ¥77 0.48 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,629 10.04 USD |
0
|
¥6B 39.9M USD | ¥9K 53.65 USD | ¥1,606 9.9 USD | ¥1,629 10.04 USD | ¥6B 39.9M USD | 10.71 | ¥152 0.94 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,164 7.18 USD |
+1.22
|
¥6B 39.89M USD | ¥27K 168.34 USD | ¥1,108 6.83 USD | ¥1,200 7.4 USD | ¥6B 39.89M USD | 19.46 | ¥60 0.37 USD | ||
Shoe Zone plc
86W.F
DE
|
€0.76 0.88 USD |
-3.8
|
€34.54M 39.87M USD | €10.00 11.54 USD | €0.76 0.88 USD | €0.76 0.88 USD | €34.54M 39.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,450 4.87 USD |
+1.57
|
₩53B 39.87M USD | ₩5K 3.79 USD | ₩6,250 4.72 USD | ₩6,550 4.94 USD | ₩53B 39.87M USD | 0 | ₩0 0 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 180.00 5.06 USD |
+5.57
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 13.46 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 180.00 5.06 USD |
+5.57
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 14.69 | THB 12.25 0.34 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 12.80 3.25 USD |
0
|
PLN 156.81M 39.86M USD | PLN 5.00 1.27 USD | PLN 12.80 3.25 USD | PLN 12.80 3.25 USD | PLN 156.81M 39.86M USD | 18.82 | PLN 0.68 0.17 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$45.90 1.46 USD |
+9.94
|
NT$1.25B 39.85M USD | NT$809.10K 25.71K USD | NT$42.00 1.33 USD | NT$45.90 1.46 USD | NT$1.25B 39.85M USD | 15.09 | NT$3.04 0.1 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.25 0.28 USD |
-10.22
|
€34.51M 39.84M USD | €1.70K 1.96K USD | €0.25 0.28 USD | €0.25 0.28 USD | €34.51M 39.84M USD | 0 | -€0.07 -0.08 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 1.95 0.05 USD |
-6.25
|
THB 1.42B 39.83M USD | THB 394.50K 11.1K USD | THB 1.91 0.05 USD | THB 2.12 0.06 USD | THB 1.42B 39.83M USD | 24.37 | THB 0.08 0.002 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 1.95 0.05 USD |
-6.25
|
THB 1.42B 39.83M USD | THB 394.50K 11.1K USD | THB 1.91 0.05 USD | THB 2.12 0.06 USD | THB 1.42B 39.83M USD | 24.37 | THB 0.08 0.002 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.00 4.66 USD |
0
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.48M 39.82M USD | 15.03 | R$1.53 0.31 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥148 0.91 USD |
+0.68
|
¥6B 39.82M USD | ¥75K 461.84 USD | ¥147 0.91 USD | ¥149 0.92 USD | ¥6B 39.82M USD | 35.15 | ¥4 0.03 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$77.73 15.75 USD |
+0.84
|
R$196.37M 39.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.37M 39.8M USD | 6.75 | R$11.51 2.33 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,995 3.02 USD |
-2.56
|
₩53B 39.8M USD | ₩20K 15.17 USD | ₩3,995 3.02 USD | ₩4,150 3.13 USD | ₩53B 39.8M USD | 0 | ₩0 0 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹103.19 1.25 USD |
-3.32
|
₹3.29B 39.79M USD | ₹235.04K 2.84K USD | ₹101.40 1.23 USD | ₹105.99 1.28 USD | ₹3.29B 39.79M USD | 70.19 | ₹1.47 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
