Sonuç Sayfası 485 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consumer Portfolio Services, Inc. FC8.F | $7.9 8.64 USD |
-0.63
|
$170.32M 186.19M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $170.32M 186.19M USD | 11.28 | $0.7 0.77 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Nanobiotix S.A. 5NR.F | $3.59 3.92 USD |
+1.56
|
$170.18M 186.03M USD | $120 131.18 USD | $3.39 3.71 USD | $3.7 4.04 USD | $170.18M 186.03M USD | 0 | -$1.44 -1.5 USD | |
| Adventure, Inc. 6030.T | $3,705 25.01 USD |
+2.21
|
$27.55B 185.99M USD | $11.1K 74.93 USD | $3,610 24.37 USD | $3,715 25.08 USD | $27.55B 185.99M USD | 26.04 | $142.27 0.96 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $660 4.46 USD |
+0.15
|
$27.55B 185.97M USD | $65.4K 441.47 USD | $655 4.42 USD | $661 4.46 USD | $27.55B 185.97M USD | 0 | -$25.48 -0.1 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $15,800 11.93 USD |
+1.54
|
$246.33B 185.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.33B 185.94M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $34,450 26 USD |
+0.44
|
$246.32B 185.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.32B 185.93M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $15,440 11.65 USD |
+0.92
|
$246.32B 185.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.32B 185.93M USD | 0 | $0 0 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Urbana Corporation URB.TO | $6.23 4.62 USD |
-1.89
|
$250.5M 185.89M USD | $550 408.13 USD | $6.23 4.62 USD | $6.23 4.62 USD | $250.5M 185.89M USD | 4.75 | $1.31 0.97 USD | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.3 USD |
-0.73
|
$170.04M 185.88M USD | $7.15K 7.82K USD | $0.27 0.3 USD | $0.27 0.3 USD | $170.04M 185.88M USD | 0 | -$0.04 -0.04 USD | |
| Nightingale Health Oyj 7XE.F | $2.84 3.1 USD |
+0.35
|
$170M 185.84M USD | $300 327.94 USD | $2.83 3.09 USD | $2.83 3.09 USD | $170M 185.84M USD | 0 | -$0.29 -0.3 USD | |
| Exco EXCOF | $4.84 — |
-0.37
|
$185.76M — | $633 — | $4.84 — | $4.84 — | $185.76M — | 9.67 | $0.5 — | |
| Polaris Renewable Energy RAMPF | $8.82 — |
+3.16
|
$185.73M — | $600 — | $8.79 — | $8.82 — | $185.73M — | 0 | -$0.56 — | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $60.5 66.13 USD |
-0.82
|
$169.88M 185.7M USD | $0 0 USD | $60.5 66.13 USD | $61.5 67.23 USD | $169.88M 185.7M USD | 0 | -$1.86 -2.03 USD | |
| SoundThinking, Inc. 918.SG | $13.4 14.65 USD |
+2.29
|
$169.85M 185.67M USD | $0 0 USD | $13.3 14.54 USD | $13.5 14.76 USD | $169.85M 185.67M USD | 0 | -$0.54 -0.5 USD | |
| Vecima Networks Inc. VCM.TO | $10.29 7.64 USD |
+1.38
|
$250.2M 185.66M USD | $900 667.85 USD | $10.1 7.49 USD | $10.29 7.64 USD | $250.2M 185.66M USD | 68.59 | $0.15 0.11 USD | |
| Yushiro Inc. 5013.T | $2,035 13.74 USD |
+1.19
|
$27.5B 185.65M USD | $21.4K 144.46 USD | $2,013 13.59 USD | $2,041 13.78 USD | $27.5B 185.65M USD | 7.41 | $274.52 1.85 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $323 9.09 USD |
+0.94
|
$6.6B 185.57M USD | $4.2K 118.18 USD | $320 9 USD | $324 9.12 USD | $6.6B 185.57M USD | 8.55 | $37.76 1.06 USD | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
| The Warehouse WHGPF | $0.54 — |
-7.1
|
$185.56M — | $286.16K — | $0.54 — | $0.54 — | $185.56M — | 0 | -$0.02 — | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| Television Broadcasts Limited TBCN.F | $0.3599 0.39 USD |
+2.86
|
$169.73M 185.54M USD | $618 675.56 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $169.73M 185.54M USD | 0 | -$0.12 -0.1 USD | |
| BBQ BBQ | $17.24 — |
0
|
$185.5M — | $0 — | $0 — | $0 — | $185.5M — | 0 | $0 — | |
| Bioventix PLC 51B.SG | $33 36.07 USD |
+0.61
|
$169.58M 185.37M USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $169.58M 185.37M USD | 22.64 | $1.46 1.59 USD | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Pharmosa Biopharm Inc. 6875.TWO | $44.5 1.41 USD |
-1.44
|
$5.83B 185.19M USD | $76.61K 2.43K USD | $44.2 1.4 USD | $45.15 1.43 USD | $5.83B 185.19M USD | 0 | -$1.59 -0.05 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
+2.94
|
$169.41M 185.18M USD | $8.3K 9.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $169.41M 185.18M USD | 0 | -$0.05 -0.05 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| First United Corporation FU3.F | $25.4 27.77 USD |
-1.55
|
$169.28M 185.05M USD | $35 38.26 USD | $25.4 27.77 USD | $25.4 27.77 USD | $169.28M 185.05M USD | 8.27 | $3.07 3.36 USD | |
| KC Co., Ltd. 029460.KS | $22,050 16.64 USD |
+0.92
|
$245.13B 185.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.13B 185.04M USD | 0 | $0 0 USD | |
| PT BISI International Tbk BISI.JK | $965 0.06 USD |
-3.02
|
$2.9T 185M USD | $734.2K 46.92 USD | $960 0.06 USD | $1,000 0.06 USD | $2.9T 185M USD | 17.09 | $56.45 0.003 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $216 6.86 USD |
-0.92
|
$5.82B 184.91M USD | $4.18K 132.69 USD | $216 6.86 USD | $217 6.9 USD | $5.82B 184.91M USD | 13.96 | $15.47 0.49 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.49 0.04 USD |
+1.36
|
$6.57B 184.9M USD | $50.3K 1.42K USD | $1.47 0.04 USD | $1.5 0.04 USD | $6.57B 184.9M USD | 12.41 | $0.12 0.003 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $29.8 32.58 USD |
-0.67
|
$169.13M 184.88M USD | $646 706.17 USD | $29.8 32.58 USD | $30.1 32.9 USD | $169.13M 184.88M USD | 16.30 | $1.83 2 USD | |
| Urbana Corporation URNAF | $4.5 — |
+0.67
|
$184.85M — | $7.67K — | $4.5 — | $4.62 — | $184.85M — | 4.73 | $0.95 — | |
| Urbana UBAAF | $4.42 — |
-0.99
|
$184.85M — | $10.6K — | $4.41 — | $4.42 — | $184.85M — | 4.64 | $0.95 — | |
| Intops Co., Ltd. 049070.KQ | $15,460 11.67 USD |
+2.38
|
$244.79B 184.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.79B 184.78M USD | 0 | $0 0 USD | |
| Public Joint Stock Company United Credit Systems UCSS.ME | $705 7.79 USD |
-1.4
|
$16.72B 184.77M USD | $236 2.61 USD | $675 7.46 USD | $710 7.85 USD | $16.72B 184.77M USD | 18.62 | $37.85 0.42 USD | |
| Prime Mining Corp. O4V3.F | $1 1.09 USD |
+10.5
|
$168.94M 184.67M USD | $7.5K 8.2K USD | $1 1.09 USD | $1 1.09 USD | $168.94M 184.67M USD | 0 | -$0.08 -0.08 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.85 0.66 USD |
0
|
$5.81B 184.66M USD | $20.39K 647.74 USD | $20.65 0.66 USD | $21.15 0.67 USD | $5.81B 184.66M USD | 25.74 | $0.81 0.03 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.76 3.02 USD |
+1.47
|
$168.84M 184.57M USD | $18 19.68 USD | $2.72 2.97 USD | $2.72 2.97 USD | $168.84M 184.57M USD | 0 | -$0.04 -0.04 USD | |
| Vuno Inc. 338220.KQ | $17,600 13.29 USD |
-0.06
|
$244.43B 184.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.43B 184.51M USD | 0 | $0 0 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $306.9 3.71 USD |
+2.15
|
$15.25B 184.49M USD | $27.07K 327.45 USD | $301.1 3.64 USD | $307.95 3.73 USD | $15.25B 184.49M USD | 16.39 | $18.72 0.23 USD | |
| NOVONIX Limited GC3.F | $0.2399 0.26 USD |
-0.83
|
$168.71M 184.43M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $168.71M 184.43M USD | 0 | -$0.14 -0.1 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $307.4 3.72 USD |
+2.08
|
$15.24B 184.36M USD | $2.77K 33.54 USD | $301.7 3.65 USD | $308 3.73 USD | $15.24B 184.36M USD | 16.43 | $18.7 0.23 USD | |
| AGROB Immobilien AG AGR.MU | $45 49.19 USD |
0
|
$168.63M 184.34M USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $168.63M 184.34M USD | 71.54 | $0.63 0.69 USD | |
| Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.56 3.89 USD |
-1.66
|
$168.55M 184.25M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $168.55M 184.25M USD | 6.24 | $0.57 0.62 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $365.45 4.42 USD |
-0.34
|
$15.22B 184.09M USD | $5.59K 67.58 USD | $361 4.37 USD | $369.9 4.48 USD | $15.22B 184.09M USD | 38.34 | $9.53 0.12 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $94.51 1.14 USD |
+10
|
$15.22B 184.09M USD | $24.95K 301.88 USD | $86.34 1.04 USD | $94.51 1.14 USD | $15.22B 184.09M USD | 214.79 | $0.44 0.005 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $14.24 3.03 USD |
-1.93
|
$865.77M 184.09M USD | $42.7K 9.08K USD | $14.2 3.02 USD | $14.54 3.09 USD | $865.77M 184.09M USD | 2.05 | $6.92 1.47 USD | |
| HFR, Inc. 230240.KQ | $19,080 14.4 USD |
-0.93
|
$243.86B 184.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.86B 184.08M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,157 7.81 USD |
+1.05
|
$27.27B 184.08M USD | $106.1K 716.2 USD | $1,142 7.71 USD | $1,161 7.84 USD | $27.27B 184.08M USD | 11.36 | $101.82 0.69 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.38 0.2 USD |
0
|
$5.79B 184.01M USD | $12K 381.3 USD | $6.01 0.19 USD | $6.38 0.2 USD | $5.79B 184.01M USD | 0 | -$0.13 -0.004 USD | |
| North Mountain Merger Corp. 92X.F | $10.2 11.15 USD |
0
|
$168.31M 183.99M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $168.31M 183.99M USD | 16.99 | $0.6 0.66 USD | |
| Kodiak Sciences Inc. K27.F | $3.06 3.34 USD |
+1.46
|
$168.3M 183.98M USD | $230 251.42 USD | $3.06 3.34 USD | $3.06 3.34 USD | $168.3M 183.98M USD | 0 | -$3.19 -3.4 USD | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,816 12.26 USD |
-0.55
|
$27.25B 183.93M USD | $29.2K 197.11 USD | $1,808 12.2 USD | $1,831 12.36 USD | $27.25B 183.93M USD | 8.23 | $220.46 1.49 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
+0.72
|
$168.24M 183.91M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $168.24M 183.91M USD | 4.63 | $0.03 0.03 USD | |
| Solutions 30 SE 30L3.F | $1.55 1.7 USD |
+2.37
|
$168.23M 183.9M USD | $40 43.73 USD | $1.52 1.66 USD | $1.52 1.66 USD | $168.23M 183.9M USD | 0 | -$0.15 -0.1 USD | |
| Fuji Nihon Corporation 2114.T | $1,062 7.17 USD |
+0.19
|
$27.24B 183.89M USD | $3.9K 26.33 USD | $1,060 7.16 USD | $1,065 7.19 USD | $27.24B 183.89M USD | 11.11 | $95.58 0.65 USD | |
| PULSION Medical Systems SE PUS.MU | $20.4 22.3 USD |
+2
|
$168.2M 183.86M USD | $453 495.19 USD | $20 21.86 USD | $20.4 22.3 USD | $168.2M 183.86M USD | 33.44 | $0.61 0.67 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $857 5.78 USD |
+2.51
|
$27.24B 183.85M USD | $208.8K 1.41K USD | $835 5.64 USD | $867 5.85 USD | $27.24B 183.85M USD | 18.28 | $46.88 0.32 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $482.8 5.84 USD |
+1.61
|
$15.2B 183.85M USD | $2.66K 32.18 USD | $470 5.69 USD | $486.25 5.88 USD | $15.2B 183.85M USD | 62.70 | $7.7 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $482.65 5.84 USD |
+1.44
|
$15.19B 183.79M USD | $50.8K 614.62 USD | $469.1 5.68 USD | $485.8 5.88 USD | $15.19B 183.79M USD | 63.00 | $7.66 0.09 USD | |
| Axgate Co., Ltd. 356680.KQ | $8,530 6.44 USD |
+0.71
|
$243.39B 183.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.39B 183.72M USD | 0 | $0 0 USD | |
| Norske Skog ASA 0BQ.F | $1.92 2.1 USD |
+1.27
|
$168.06M 183.71M USD | $200 218.63 USD | $1.92 2.1 USD | $1.92 2.1 USD | $168.06M 183.71M USD | 0 | -$0.68 -0.7 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.5 1.64 USD |
0
|
$168.04M 183.69M USD | $30 32.79 USD | $1.5 1.64 USD | $1.5 1.64 USD | $168.04M 183.69M USD | 0 | -$0.05 -0.05 USD | |
| Tazmo Co., Ltd. 6266.T | $1,883 12.71 USD |
+0.37
|
$27.21B 183.66M USD | $188.5K 1.27K USD | $1,876 12.66 USD | $1,924 12.99 USD | $27.21B 183.66M USD | 5.89 | $319.55 2.16 USD | |
| Cube Entertainment, Inc. 182360.KQ | $16,990 12.82 USD |
+1.61
|
$243.29B 183.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.29B 183.65M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,384 9.34 USD |
+0.07
|
$27.2B 183.58M USD | $15.6K 105.3 USD | $1,383 9.34 USD | $1,396 9.42 USD | $27.2B 183.58M USD | 7.65 | $180.89 1.22 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,725 3.57 USD |
+0.32
|
$243.07B 183.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.07B 183.48M USD | 0 | $0 0 USD | |
| Exchange Bank (Santa Rosa, CA) EXSR | $107 — |
-0.93
|
$183.43M — | $1.02K — | $105 — | $107 — | $183.43M — | 7.11 | $15.04 — | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.08 5.55 USD |
+3.04
|
$167.67M 183.28M USD | $50 54.66 USD | $4.93 5.39 USD | $5.08 5.55 USD | $167.67M 183.28M USD | 23.09 | $0.22 0.24 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,551 17.22 USD |
+1.55
|
$27.15B 183.26M USD | $9.6K 64.8 USD | $2,514 16.97 USD | $2,551 17.22 USD | $27.15B 183.26M USD | 14.45 | $176.53 1.19 USD | |
| ToolGen Incorporated 199800.KQ | $30,550 23.06 USD |
+1.66
|
$242.7B 183.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7B 183.2M USD | 0 | $0 0 USD | |
| *ST ORIENT 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 183.14M USD | 0 | $0 0 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| Life & Banc Split LFBCF | $6.77 — |
+3.96
|
$182.88M — | $100 — | $6.77 — | $6.77 — | $182.88M — | 1.85 | $3.64 — | |
| BrainPad Inc. 3655.T | $1,263 8.53 USD |
+0.96
|
$27.08B 182.8M USD | $207.7K 1.4K USD | $1,261 8.51 USD | $1,287 8.69 USD | $27.08B 182.8M USD | 22.57 | $55.95 0.38 USD | |
| Aspo Oyj ZYD.F | $5.14 5.62 USD |
+0.78
|
$167.19M 182.76M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $167.19M 182.76M USD | 13.17 | $0.39 0.43 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.04 5.51 USD |
+3.07
|
$167.18M 182.75M USD | $1.7K 1.86K USD | $4.9 5.36 USD | $4.97 5.43 USD | $167.18M 182.75M USD | 15.75 | $0.32 0.35 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
-7.69
|
$167.11M 182.67M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $167.11M 182.67M USD | 2.39 | $0.03 0.03 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.36 2.58 USD |
-2.48
|
$167.1M 182.67M USD | $837 914.95 USD | $2.36 2.58 USD | $2.36 2.58 USD | $167.1M 182.67M USD | 59.00 | $0.04 0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNLTL | $30.25 — |
0
|
$182.56M — | $1.08K — | $30.19 — | $30.5 — | $182.56M — | 0.40 | $74.69 — | |
| Celtic plc CCP.F | $1.67 1.83 USD |
-2.34
|
$166.97M 182.52M USD | $10 10.93 USD | $1.67 1.83 USD | $1.67 1.83 USD | $166.97M 182.52M USD | 7.95 | $0.21 0.23 USD | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||