Sonuç Sayfası 485 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anap Holdings Inc.
3189.T
JP
|
¥57 0.35 USD |
-1.72
|
¥7B 41.54M USD | ¥129K 794.82 USD | ¥57 0.35 USD | ¥59 0.36 USD | ¥7B 41.54M USD | 0 | -¥172 -1.06 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,560 34.28 USD |
-0.18
|
¥7B 41.52M USD | ¥100 0.62 USD | ¥5,560 34.28 USD | ¥5,560 34.28 USD | ¥7B 41.52M USD | 32.43 | ¥171 1.06 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$324.66M 41.51M USD | HK$12.00K 1.53K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$324.66M 41.51M USD | 8.14 | HK$0.14 0.02 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥569 3.51 USD |
-0.18
|
¥7B 41.51M USD | ¥7K 43.16 USD | ¥569 3.51 USD | ¥573 3.53 USD | ¥7B 41.51M USD | 0 | -¥70 -0.4 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€130.00 150.06 USD |
0
|
€35.96M 41.51M USD | €16.00 18.47 USD | €130.00 150.06 USD | €130.00 150.06 USD | €35.96M 41.51M USD | 0 | -€3.81 -4.3 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,155 7.12 USD |
-0.43
|
¥7B 41.51M USD | ¥400 2.47 USD | ¥1,155 7.12 USD | ¥1,160 7.15 USD | ¥7B 41.51M USD | 0 | -¥135 -0.8 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,193 7.36 USD |
+0.51
|
¥7B 41.48M USD | ¥19K 115.92 USD | ¥1,177 7.26 USD | ¥1,207 7.44 USD | ¥7B 41.48M USD | 7.91 | ¥151 0.93 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.15 20.95 USD |
-1.63
|
€35.93M 41.47M USD | €106.00 122.36 USD | €18.15 20.95 USD | €18.60 21.47 USD | €35.93M 41.47M USD | 6.67 | €2.72 3.14 USD | ||
rakumo Inc.
4060.T
JP
|
¥1,152 7.1 USD |
-0.26
|
¥7B 41.47M USD | ¥7K 41.93 USD | ¥1,140 7.03 USD | ¥1,163 7.17 USD | ¥7B 41.47M USD | 28.05 | ¥41 0.25 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹75.53 0.91 USD |
+2.04
|
₹3.43B 41.46M USD | ₹22.93K 277.45 USD | ₹73.01 0.88 USD | ₹76.55 0.93 USD | ₹3.43B 41.46M USD | 8.59 | ₹8.79 0.11 USD | ||
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.47B 41.42M USD | THB 20.10K 565.56 USD | THB 2.30 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.47B 41.42M USD | THB 20.15K 566.94 USD | THB 2.30 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
HAV Group ASA
6HH.F
DE
|
€1.03 1.18 USD |
+1.99
|
€35.88M 41.41M USD | €30.00 34.63 USD | €1.03 1.18 USD | €1.03 1.18 USD | €35.88M 41.41M USD | 25.62 | €0.04 0.05 USD | ||
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹277.35 3.36 USD |
-5.41
|
₹3.42B 41.41M USD | ₹1.12K 13.49 USD | ₹275.50 3.33 USD | ₹298.05 3.61 USD | ₹3.42B 41.41M USD | 45.84 | ₹6.05 0.07 USD | ||
Novacyt
NVYTF
US
|
$0.57 — |
0
|
$41.41M — | $830.00 — | $0.57 — | $0.57 — | $41.41M — | 0 | -$0.42 — | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.49 0.56 USD |
+6.11
|
€35.86M 41.39M USD | €420.00 484.82 USD | €0.49 0.56 USD | €0.49 0.56 USD | €35.86M 41.39M USD | 0 | -€0.11 -0.1 USD | ||
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 139.00 6 USD |
-0.71
|
CZK 959.10M 41.38M USD | CZK 2.64K 114.08 USD | CZK 138.50 5.98 USD | CZK 140.00 6.04 USD | CZK 959.10M 41.38M USD | 13.72 | CZK 10.13 0.44 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 135.00 3.8 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.60 -0.04 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 28.36 USD |
0
|
¥7B 41.36M USD | ¥400 2.47 USD | ¥4,555 28.09 USD | ¥4,600 28.36 USD | ¥7B 41.36M USD | 4.73 | ¥972 5.99 USD | ||
HWA AG
H9W.DE
DE
|
€2.22 2.56 USD |
0
|
€35.81M 41.34M USD | €20.00 23.09 USD | €2.15 2.48 USD | €2.22 2.56 USD | €35.81M 41.34M USD | 0 | -€0.59 -0.6 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0046 USD |
0
|
€35.81M 41.34M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €35.81M 41.34M USD | 0 | €0.00 0 USD | ||
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.00 6.93 USD |
0
|
€35.81M 41.33M USD | €512.00 591.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €35.81M 41.33M USD | 0 | -€0.18 -0.2 USD | ||
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,593 1.2 USD |
0
|
₩55B 41.32M USD | ₩40K 29.92 USD | ₩1,530 1.15 USD | ₩1,670 1.26 USD | ₩55B 41.32M USD | 0 | ₩0 0 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.50 1.73 USD |
0
|
€35.79M 41.31M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.79M 41.31M USD | 37.50 | €0.04 0.05 USD | ||
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.00 0.32 USD |
+0.2
|
NT$1.30B 41.28M USD | NT$21.22K 674.18 USD | NT$9.92 0.32 USD | NT$10.00 0.32 USD | NT$1.30B 41.28M USD | 38.46 | NT$0.26 0.008 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.33 2.69 USD |
-2.51
|
€35.73M 41.25M USD | €20.00 23.09 USD | €2.33 2.69 USD | €2.33 2.69 USD | €35.73M 41.25M USD | 0 | -€1.41 -1.6 USD | ||
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 49.80 4.78 USD |
0
|
NOK 429.82M 41.23M USD | NOK 94.00 9.02 USD | NOK 49.00 4.7 USD | NOK 49.80 4.78 USD | NOK 429.82M 41.23M USD | 6.46 | NOK 7.70 0.74 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$18.75 0.6 USD |
-2.6
|
NT$1.30B 41.22M USD | NT$9.08K 288.55 USD | NT$18.45 0.59 USD | NT$19.40 0.62 USD | NT$1.30B 41.22M USD | 27.57 | NT$0.68 0.02 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.11 0.13 USD |
0
|
€35.71M 41.22M USD | €143.20K 165.3K USD | €0.11 0.13 USD | €0.11 0.13 USD | €35.71M 41.22M USD | 5.70 | €0.02 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 1.46B 41.2M USD | THB 39.10K 1.1K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 1.46B 41.2M USD | 9.04 | THB 0.63 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 1.46B 41.2M USD | THB 39.10K 1.1K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 1.46B 41.2M USD | 9.04 | THB 0.63 0.02 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,542 1.16 USD |
+1.45
|
₩55B 41.2M USD | ₩91K 68.69 USD | ₩1,520 1.15 USD | ₩1,550 1.17 USD | ₩55B 41.2M USD | 0 | ₩0 0 USD | ||
fonfun corporation
2323.T
JP
|
¥318 1.96 USD |
+0.32
|
¥7B 41.18M USD | ¥24K 149.84 USD | ¥313 1.93 USD | ¥327 2.02 USD | ¥7B 41.18M USD | 15.73 | ¥20 0.12 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,476 9.1 USD |
-0.67
|
¥7B 41.17M USD | ¥10K 58.58 USD | ¥1,476 9.1 USD | ¥1,489 9.18 USD | ¥7B 41.17M USD | 11.75 | ¥126 0.77 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,835 2.14 USD |
+0.35
|
₩55B 41.16M USD | ₩25K 19.24 USD | ₩2,760 2.08 USD | ₩2,880 2.17 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,315 3.26 USD |
+0.35
|
₩55B 41.16M USD | ₩5K 3.62 USD | ₩4,285 3.23 USD | ₩4,645 3.51 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.51 0.59 USD |
+2.61
|
€35.66M 41.16M USD | €850.00 981.18 USD | €0.50 0.58 USD | €0.54 0.63 USD | €35.66M 41.16M USD | 17.06 | €0.03 0.03 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSB.ME
RU
|
RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.43 0.49 USD |
+1.43
|
€35.64M 41.14M USD | €8.04K 9.28K USD | €0.43 0.49 USD | €0.43 0.49 USD | €35.64M 41.14M USD | 0 | -€0.07 -0.08 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,885 2.18 USD |
+1.23
|
₩54B 41.14M USD | ₩25K 19.22 USD | ₩2,810 2.12 USD | ₩2,890 2.18 USD | ₩54B 41.14M USD | 0 | ₩0 0 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹110.25 1.33 USD |
-2.3
|
₹3.40B 41.13M USD | ₹23.39K 282.99 USD | ₹107.40 1.3 USD | ₹113.95 1.38 USD | ₹3.40B 41.13M USD | 9.21 | ₹11.96 0.14 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.62 0.13 USD |
-1.7
|
THB 1.46B 41.13M USD | THB 45.90K 1.29K USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 1.46B 41.13M USD | 51.33 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.62 0.13 USD |
-1.7
|
THB 1.46B 41.13M USD | THB 45.90K 1.29K USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 1.46B 41.13M USD | 0 | -THB 0.13 -0.003 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩7,880 5.95 USD |
+1.42
|
₩54B 41.11M USD | ₩30K 22.59 USD | ₩7,770 5.87 USD | ₩7,990 6.03 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹106.58 1.29 USD |
+3.29
|
₹3.40B 41.1M USD | ₹156.56K 1.89K USD | ₹100.13 1.21 USD | ₹106.95 1.29 USD | ₹3.40B 41.1M USD | 72.50 | ₹1.47 0.02 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.42 0.48 USD |
-3.04
|
€35.60M 41.09M USD | €1.00 1.15 USD | €0.42 0.48 USD | €0.42 0.48 USD | €35.60M 41.09M USD | 10.37 | €0.04 0.05 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,835 2.14 USD |
-0.7
|
₩54B 41.09M USD | ₩1K 0.99 USD | ₩2,825 2.13 USD | ₩2,950 2.23 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹25.32 0.31 USD |
0
|
₹3.40B 41.09M USD | ₹124.00 1.5 USD | ₹25.32 0.31 USD | ₹25.32 0.31 USD | ₹3.40B 41.09M USD | 29.78 | ₹0.85 0.01 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$23.20 0.74 USD |
-1.28
|
NT$1.29B 41.08M USD | NT$34.01K 1.08K USD | NT$23.15 0.74 USD | NT$23.50 0.75 USD | NT$1.29B 41.08M USD | 72.50 | NT$0.32 0.01 USD | ||
|
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 1.46B 41.03M USD | THB 9.10K 256.05 USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 1.46B 41.03M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 1.46B 41.03M USD | THB 9.10K 256.05 USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 1.46B 41.03M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.35 0.0098 USD |
+6.06
|
THB 1.46B 41.03M USD | THB 46.71M 1.31M USD | THB 0.34 0.0095 USD | THB 0.38 0.01 USD | THB 1.46B 41.03M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,906 17.92 USD |
+0.14
|
¥7B 41.03M USD | ¥100 0.62 USD | ¥2,906 17.92 USD | ¥2,906 17.92 USD | ¥7B 41.03M USD | 28.89 | ¥101 0.62 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€57.00 65.8 USD |
-3.39
|
€35.53M 41.01M USD | €25.00 28.86 USD | €57.00 65.8 USD | €57.00 65.8 USD | €35.53M 41.01M USD | 12.83 | €4.44 5.13 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,530 1.15 USD |
-0.78
|
₩54B 41.01M USD | ₩384K 289.68 USD | ₩1,520 1.15 USD | ₩1,650 1.25 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥612 3.77 USD |
+0.82
|
¥7B 40.97M USD | ¥2K 13.57 USD | ¥607 3.74 USD | ¥614 3.79 USD | ¥7B 40.97M USD | 14.46 | ¥42 0.26 USD | ||
Casa Inc.
7196.T
JP
|
¥731 4.51 USD |
-0.54
|
¥7B 40.94M USD | ¥6K 37.61 USD | ¥730 4.5 USD | ¥735 4.53 USD | ¥7B 40.94M USD | 0 | -¥4 -0.02 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$1.29B 40.94M USD | NT$124.08K 3.94K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$1.29B 40.94M USD | 361.66 | NT$0.03 0.0009 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥276 1.7 USD |
+0.36
|
¥7B 40.93M USD | ¥34K 209.03 USD | ¥275 1.7 USD | ¥282 1.74 USD | ¥7B 40.93M USD | 12.81 | ¥22 0.13 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,560 4.95 USD |
0
|
₩54B 40.93M USD | ₩10K 7.23 USD | ₩6,510 4.91 USD | ₩6,700 5.06 USD | ₩54B 40.93M USD | 0 | ₩0 0 USD | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 7.45 USD |
-0.58
|
¥7B 40.89M USD | ¥2K 12.33 USD | ¥1,205 7.43 USD | ¥1,215 7.49 USD | ¥7B 40.89M USD | 4.99 | ¥242 1.49 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥463 2.85 USD |
-1.49
|
¥7B 40.88M USD | ¥36K 222.6 USD | ¥463 2.85 USD | ¥470 2.9 USD | ¥7B 40.88M USD | 8.69 | ¥53 0.33 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
0
|
€35.41M 40.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.41M 40.87M USD | 0 | -€0.05 -0.05 USD | ||
Natural Gas Distribution Company
9516.SR
SR
|
SAR 30.64 8.17 USD |
+9.43
|
SAR 153.20M 40.87M USD | SAR 8.18K 2.18K USD | SAR 28.00 7.47 USD | SAR 30.78 8.21 USD | SAR 153.20M 40.87M USD | 10.28 | SAR 2.98 0.79 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩6,000 4.53 USD |
-4
|
₩54B 40.85M USD | ₩556K 419.4 USD | ₩6,000 4.53 USD | ₩6,930 5.23 USD | ₩54B 40.85M USD | 0 | ₩0 0 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.03 1.19 USD |
+0.98
|
€35.33M 40.79M USD | €11.20K 12.93K USD | €1.01 1.17 USD | €1.03 1.19 USD | €35.33M 40.79M USD | 0 | -€0.87 -1.004 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.25 0.48 USD |
+2.69
|
NT$1.28B 40.78M USD | NT$11.74K 372.98 USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$1.28B 40.78M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$1.28B 40.77M USD | NT$20.90K 664.2 USD | NT$10.95 0.35 USD | NT$11.05 0.35 USD | NT$1.28B 40.77M USD | 16.41 | NT$0.67 0.02 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥79 0.49 USD |
+2.6
|
¥7B 40.76M USD | ¥399K 2.46K USD | ¥77 0.47 USD | ¥80 0.49 USD | ¥7B 40.76M USD | 0 | -¥13 -0.08 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.62 0.1 USD |
-1.63
|
THB 1.45B 40.74M USD | THB 327.50K 9.21K USD | THB 3.56 0.1 USD | THB 3.70 0.1 USD | THB 1.45B 40.74M USD | 25.85 | THB 0.14 0.003 USD | ||
|
The Place Holdings Limited
95N.F
DE
|
€0.01 0.0069 USD |
+1100
|
€35.28M 40.73M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.01 0.0069 USD | €35.28M 40.73M USD | 0 | €0.00 0 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹307.45 3.72 USD |
-3.82
|
₹3.37B 40.72M USD | ₹197.00 2.38 USD | ₹305.45 3.7 USD | ₹320.40 3.88 USD | ₹3.37B 40.72M USD | 7.52 | ₹40.88 0.49 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,192 0.9 USD |
-3.56
|
₩54B 40.72M USD | ₩76K 57.62 USD | ₩1,190 0.9 USD | ₩1,237 0.93 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,188 7.33 USD |
+2.06
|
¥7B 40.71M USD | ¥23K 143.05 USD | ¥1,111 6.85 USD | ¥1,188 7.33 USD | ¥7B 40.71M USD | 19.86 | ¥60 0.37 USD | ||
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.73 0.37 USD |
0
|
MYR 191.40M 40.7M USD | MYR 2.00K 425.26 USD | MYR 1.73 0.37 USD | MYR 1.73 0.37 USD | MYR 191.40M 40.7M USD | 3.76 | MYR 0.46 0.1 USD | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.60 0.08 USD |
+0.84
|
HK$318.17M 40.68M USD | HK$21.00K 2.69K USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$318.17M 40.68M USD | 60.00 | HK$0.01 0.001 USD | ||
Enogia SAS
7BZ.F
DE
|
€5.54 6.4 USD |
-2.81
|
€35.24M 40.68M USD | €400.00 461.73 USD | €5.54 6.4 USD | €5.54 6.4 USD | €35.24M 40.68M USD | 138.50 | €0.04 0.05 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥834 5.14 USD |
+1.96
|
¥7B 40.68M USD | ¥18K 112.22 USD | ¥816 5.03 USD | ¥839 5.17 USD | ¥7B 40.68M USD | 10.81 | ¥77 0.48 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.95 0.63 USD |
-1.67
|
MYR 191.31M 40.68M USD | MYR 4.70K 999.36 USD | MYR 2.93 0.62 USD | MYR 2.95 0.63 USD | MYR 191.31M 40.68M USD | 49.16 | MYR 0.06 0.01 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$41.10 1.31 USD |
-4.2
|
NT$1.28B 40.67M USD | NT$47.72K 1.52K USD | NT$40.90 1.3 USD | NT$42.90 1.36 USD | NT$1.28B 40.67M USD | 25.37 | NT$1.62 0.05 USD | ||
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 238.00 0.02 USD |
+2.59
|
IDR 636.41B 40.67M USD | IDR 116.70K 7.46 USD | IDR 226.00 0.01 USD | IDR 240.00 0.02 USD | IDR 636.41B 40.67M USD | 6.15 | IDR 38.64 0.002 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 1.99 0.06 USD |
+2.05
|
THB 1.44B 40.65M USD | THB 112.90K 3.18K USD | THB 1.94 0.05 USD | THB 2.02 0.06 USD | THB 1.44B 40.65M USD | 24.87 | THB 0.08 0.002 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 1.99 0.06 USD |
+2.05
|
THB 1.44B 40.65M USD | THB 112.90K 3.18K USD | THB 1.94 0.05 USD | THB 2.02 0.06 USD | THB 1.44B 40.65M USD | 24.87 | THB 0.08 0.002 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥391 2.41 USD |
-0.76
|
¥7B 40.65M USD | ¥66K 408.2 USD | ¥391 2.41 USD | ¥395 2.44 USD | ¥7B 40.65M USD | 25.67 | ¥15 0.09 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,380 1.8 USD |
+0.63
|
₩54B 40.64M USD | ₩35K 26.76 USD | ₩2,360 1.78 USD | ₩2,445 1.85 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.25 0.29 USD |
+0.68
|
€35.20M 40.63M USD | €3.88K 4.48K USD | €0.25 0.29 USD | €0.25 0.29 USD | €35.20M 40.63M USD | 0 | -€8.66 -9.9 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$20.90 0.66 USD |
-0.48
|
NT$1.28B 40.63M USD | NT$5.00K 158.88 USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$1.28B 40.63M USD | 15.95 | NT$1.31 0.04 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,270 3.98 USD |
+2.73
|
₩54B 40.61M USD | ₩7K 5.37 USD | ₩5,110 3.86 USD | ₩5,380 4.06 USD | ₩54B 40.61M USD | 0 | ₩0 0 USD | ||
Petrolia SE
0PE.F
DE
|
€0.60 0.69 USD |
-1.65
|
€35.13M 40.55M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €35.13M 40.55M USD | 7.43 | €0.08 0.09 USD | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$42.50 1.35 USD |
-6.28
|
NT$1.28B 40.52M USD | NT$53.21K 1.69K USD | NT$41.00 1.3 USD | NT$44.70 1.42 USD | NT$1.28B 40.52M USD | 17.13 | NT$2.48 0.08 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥146 0.9 USD |
0
|
¥7B 40.51M USD | ¥25K 156.62 USD | ¥146 0.9 USD | ¥148 0.91 USD | ¥7B 40.51M USD | 3.42 | ¥43 0.26 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,650 3.51 USD |
-3.73
|
₩54B 40.5M USD | ₩13K 9.88 USD | ₩4,650 3.51 USD | ₩5,000 3.77 USD | ₩54B 40.5M USD | 0 | ₩0 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹84.49 1.02 USD |
+3.06
|
₹3.35B 40.5M USD | ₹699.00 8.46 USD | ₹80.10 0.97 USD | ₹87.90 1.06 USD | ₹3.35B 40.5M USD | 9.09 | ₹9.29 0.11 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥715 4.41 USD |
+5.61
|
¥7B 40.49M USD | ¥173K 1.07K USD | ¥703 4.33 USD | ¥717 4.42 USD | ¥7B 40.49M USD | 6.06 | ¥118 0.73 USD | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,261.00 1.49 USD |
-2.7
|
ARS 34.24B 40.47M USD | ARS 335.00 0.4 USD | ARS 1,225.00 1.45 USD | ARS 1,267.00 1.5 USD | ARS 34.24B 40.47M USD | 0 | -ARS 501,023.00 -5922.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
