Sonuç Sayfası 482 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | R$762.00 154.44 USD |
0
|
R$364.14M 73.81M USD | R$0.00 0 USD | R$762.00 154.44 USD | R$762.00 154.44 USD | R$364.14M 73.81M USD | 0 | -R$82.06 -16.6 USD | ||
| Feedforce Group Inc. 7068.T | ¥458 3.09 USD |
-2.35
|
¥11B 73.79M USD | ¥49K 330.09 USD | ¥457 3.08 USD | ¥468 3.16 USD | ¥11B 73.79M USD | 8.75 | ¥52 0.35 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥390 2.63 USD |
-2.99
|
¥11B 73.79M USD | ¥95K 641.95 USD | ¥386 2.61 USD | ¥400 2.7 USD | ¥11B 73.79M USD | 5.37 | ¥73 0.49 USD | ||
| Libertas 7, S.A. LIB.MC | €3.18 3.48 USD |
-2.75
|
€67.50M 73.78M USD | €100.00 109.31 USD | €3.18 3.48 USD | €3.18 3.48 USD | €67.50M 73.78M USD | 15.90 | €0.20 0.22 USD | ||
| DP Poland Plc 2OP.F | €0.07 0.08 USD |
-0.69
|
€67.50M 73.78M USD | €3.57K 3.9K USD | €0.07 0.08 USD | €0.07 0.08 USD | €67.50M 73.78M USD | 0 | -€0.01 -0.01 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹412.90 5 USD |
-0.39
|
₹6.10B 73.78M USD | ₹1.24K 15.03 USD | ₹405.60 4.91 USD | ₹418.00 5.06 USD | ₹6.10B 73.78M USD | 19.60 | ₹21.06 0.25 USD | ||
| Moulinvest S.A. 7W5.F | €22.30 24.38 USD |
-0.45
|
€67.48M 73.77M USD | €35.00 38.26 USD | €22.30 24.38 USD | €22.30 24.38 USD | €67.48M 73.77M USD | 18.13 | €1.23 1.34 USD | ||
| Kaonmedia Co, Ltd. 078890.KQ | ₩5,850 4.42 USD |
-5.8
|
₩98B 73.73M USD | ₩333K 251.7 USD | ₩5,600 4.23 USD | ₩5,950 4.49 USD | ₩98B 73.73M USD | 0 | ₩0 0 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 330.00 0.02 USD |
-8.33
|
IDR 1.15T 73.73M USD | IDR 11.71M 748.56 USD | IDR 330.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.15T 73.73M USD | 5.06 | IDR 65.12 0.004 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.82 0.14 USD |
-2.82
|
THB 2.62B 73.73M USD | THB 1.28M 36.15K USD | THB 4.82 0.14 USD | THB 5.05 0.14 USD | THB 2.62B 73.73M USD | 0 | -THB 0.81 -0.02 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.03 0.03 USD |
-5.26
|
€67.44M 73.72M USD | €966.00 1.06K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.44M 73.72M USD | 0 | €0.00 0 USD | ||
| Agabang&Company 013990.KQ | ₩3,805 2.87 USD |
-4.99
|
₩98B 73.71M USD | ₩215K 161.99 USD | ₩3,705 2.8 USD | ₩4,010 3.03 USD | ₩98B 73.71M USD | 0 | ₩0 0 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.94 8.68 USD |
+2.06
|
€67.43M 73.71M USD | €1.11K 1.21K USD | €7.94 8.68 USD | €7.94 8.68 USD | €67.43M 73.71M USD | 10.87 | €0.73 0.8 USD | ||
| SynAct Pharma AB 8F8.F | €1.20 1.32 USD |
-2.11
|
€67.42M 73.7M USD | €1.20K 1.31K USD | €1.20 1.32 USD | €1.23 1.34 USD | €67.42M 73.7M USD | 0 | -€4.56 -4.9 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥181 1.22 USD |
+1.69
|
¥11B 73.69M USD | ¥147K 994.99 USD | ¥178 1.2 USD | ¥190 1.28 USD | ¥11B 73.69M USD | 0 | -¥29 -0.1 USD | ||
| LB Investment Inc. 309960.KQ | ₩4,245 3.2 USD |
-8.12
|
₩98B 73.68M USD | ₩94K 71.05 USD | ₩4,205 3.17 USD | ₩4,500 3.4 USD | ₩98B 73.68M USD | 0 | ₩0 0 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹36.44 0.44 USD |
-2.62
|
₹6.09B 73.66M USD | ₹6.16K 74.5 USD | ₹36.40 0.44 USD | ₹37.98 0.46 USD | ₹6.09B 73.66M USD | 182.19 | ₹0.20 0.002 USD | ||
| First Tin Plc 1SN.F | €0.13 0.14 USD |
-3.65
|
€67.38M 73.65M USD | €5.41K 5.91K USD | €0.13 0.14 USD | €0.13 0.14 USD | €67.38M 73.65M USD | 0 | -€0.01 -0.01 USD | ||
| Making Science Group, S.A. MS7.F | €7.20 7.87 USD |
0
|
€67.38M 73.65M USD | €376.00 411.02 USD | €7.20 7.87 USD | €7.20 7.87 USD | €67.38M 73.65M USD | 0 | -€0.86 -0.9 USD | ||
| Landix Inc. 2981.T | ¥1,915 12.93 USD |
-3.53
|
¥11B 73.62M USD | ¥9K 60.08 USD | ¥1,907 12.87 USD | ¥1,963 13.25 USD | ¥11B 73.62M USD | 5.91 | ¥324 2.18 USD | ||
| Moriya Corporation 1798.T | ¥1,000 6.75 USD |
-2.34
|
¥11B 73.61M USD | ¥1K 6.75 USD | ¥1,000 6.75 USD | ¥1,009 6.81 USD | ¥11B 73.61M USD | 3.97 | ¥252 1.7 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 93.00 2.92 USD |
-1.06
|
TRY 2.34B 73.6M USD | TRY 7.34K 230.41 USD | TRY 93.00 2.92 USD | TRY 93.00 2.92 USD | TRY 2.34B 73.6M USD | 1.20 | TRY 77.14 2.42 USD | ||
| Making Science Group, S.A. MAKS.MC | €7.45 8.14 USD |
-0.67
|
€67.33M 73.6M USD | €1.27K 1.39K USD | €7.45 8.14 USD | €7.50 8.2 USD | €67.33M 73.6M USD | 0 | -€0.86 -0.9 USD | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
0
|
€67.31M 73.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 73.58M USD | 0 | €0.00 0 USD | ||
| WooriNet, Inc. 115440.KQ | ₩9,420 7.11 USD |
-7.65
|
₩97B 73.55M USD | ₩183K 138.36 USD | ₩9,170 6.92 USD | ₩9,750 7.36 USD | ₩97B 73.55M USD | 0 | ₩0 0 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩13,700 10.34 USD |
-8.36
|
₩97B 73.51M USD | ₩366K 276.07 USD | ₩12,580 9.5 USD | ₩14,900 11.25 USD | ₩97B 73.51M USD | 0 | ₩0 0 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.11 0.12 USD |
-2.7
|
€67.22M 73.48M USD | €6.00 6.56 USD | €0.11 0.12 USD | €0.11 0.12 USD | €67.22M 73.48M USD | 5.40 | €0.02 0.02 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,054 7.11 USD |
-0.94
|
¥11B 73.48M USD | ¥37K 249.76 USD | ¥1,038 7.01 USD | ¥1,062 7.17 USD | ¥11B 73.48M USD | 6.39 | ¥165 1.11 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.45 0.65 USD |
-1.92
|
NT$2.31B 73.47M USD | NT$54.72K 1.74K USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$2.31B 73.47M USD | 8.41 | NT$2.43 0.08 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹410.50 4.97 USD |
-1.08
|
₹6.07B 73.45M USD | ₹33.00 0.4 USD | ₹405.30 4.9 USD | ₹414.80 5.02 USD | ₹6.07B 73.45M USD | 20.37 | ₹20.15 0.24 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,385 9.35 USD |
-0.43
|
¥11B 73.45M USD | ¥15K 101.25 USD | ¥1,380 9.32 USD | ¥1,433 9.67 USD | ¥11B 73.45M USD | 4.23 | ¥327 2.21 USD | ||
| Erbud S.A. 9DP.F | €5.63 6.15 USD |
-2.6
|
€67.16M 73.42M USD | €300.00 327.94 USD | €5.63 6.15 USD | €5.63 6.15 USD | €67.16M 73.42M USD | 0 | -€0.81 -0.8 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.87 0.12 USD |
-6.75
|
NT$2.31B 73.38M USD | NT$135.25K 4.3K USD | NT$3.80 0.12 USD | NT$4.05 0.13 USD | NT$2.31B 73.38M USD | 24.18 | NT$0.16 0.005 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.65 0.05 USD |
-1.79
|
THB 2.61B 73.38M USD | THB 1.09M 30.69K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.61B 73.38M USD | 4.45 | THB 0.37 0.01 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹154.55 1.87 USD |
+0.32
|
₹6.06B 73.32M USD | ₹41.05K 496.58 USD | ₹154.00 1.86 USD | ₹156.10 1.89 USD | ₹6.06B 73.32M USD | 37.97 | ₹4.07 0.05 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.98 3.26 USD |
0
|
€67.05M 73.29M USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €67.05M 73.29M USD | 0 | -€0.95 -1.03 USD | ||
| ELC Co.,Ltd. 041520.KQ | ₩8,300 6.27 USD |
-7.78
|
₩97B 73.29M USD | ₩76K 57.31 USD | ₩8,100 6.11 USD | ₩8,930 6.74 USD | ₩97B 73.29M USD | 0 | ₩0 0 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 3.24 0.09 USD |
-2.99
|
THB 2.60B 73.29M USD | THB 11.34M 319.02K USD | THB 3.22 0.09 USD | THB 3.40 0.1 USD | THB 2.60B 73.29M USD | 16.03 | THB 0.20 0.005 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.00 22.96 USD |
0
|
€67.04M 73.29M USD | €40.00 43.73 USD | €21.00 22.96 USD | €21.00 22.96 USD | €67.04M 73.29M USD | 0 | -€0.32 -0.3 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.58 5.01 USD |
-0.43
|
€67.01M 73.25M USD | €15.00 16.4 USD | €4.58 5.01 USD | €4.58 5.01 USD | €67.01M 73.25M USD | 0 | -€0.17 -0.1 USD | ||
| Aroca Del Pinar Socimi, S.A. MLARO.PA | €13.40 14.65 USD |
-6.29
|
€67.00M 73.24M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €67.00M 73.24M USD | 0 | €0.00 0 USD | ||
| KSE Limited KSE.BO | ₹189.15 2.29 USD |
-1.66
|
₹6.05B 73.23M USD | ₹13.20K 159.75 USD | ₹188.30 2.28 USD | ₹192.30 2.33 USD | ₹6.05B 73.23M USD | 7.20 | ₹26.26 0.32 USD | ||
| FamiCord AG V3V.F | €3.81 4.16 USD |
0
|
€66.98M 73.22M USD | €2.22K 2.42K USD | €3.81 4.16 USD | €3.81 4.16 USD | €66.98M 73.22M USD | 0 | -€0.59 -0.6 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$65.80 2.09 USD |
-1.2
|
NT$2.30B 73.18M USD | NT$34.98K 1.11K USD | NT$65.20 2.07 USD | NT$66.10 2.1 USD | NT$2.30B 73.18M USD | 10.47 | NT$6.28 0.2 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.46 0.5 USD |
0
|
€66.93M 73.17M USD | €2.80K 3.06K USD | €0.46 0.5 USD | €0.46 0.5 USD | €66.93M 73.17M USD | 15.26 | €0.03 0.03 USD | ||
| NICE Infra Co., Ltd 063570.KQ | ₩3,195 2.41 USD |
-4.48
|
₩97B 73.15M USD | ₩167K 126.04 USD | ₩3,185 2.4 USD | ₩3,300 2.49 USD | ₩97B 73.15M USD | 0 | ₩0 0 USD | ||
| ESTec Corporation 069510.KQ | ₩11,520 8.7 USD |
-2.37
|
₩97B 73.13M USD | ₩13K 9.79 USD | ₩11,270 8.51 USD | ₩11,830 8.93 USD | ₩97B 73.13M USD | 0 | ₩0 0 USD | ||
| The Children's Place, Inc. CP5.F | €3.01 3.29 USD |
-0.13
|
€66.86M 73.08M USD | €7.49K 8.19K USD | €3.01 3.29 USD | €3.01 3.29 USD | €66.86M 73.08M USD | 0 | -€3.45 -3.7 USD | ||
| Applied Co.,Ltd. 3020.T | ¥4,005 27.03 USD |
-1.35
|
¥11B 73.07M USD | ¥1K 8.78 USD | ¥4,005 27.03 USD | ¥4,100 27.68 USD | ¥11B 73.07M USD | 4.77 | ¥840 5.67 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$110.40M 73.07M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 73.07M USD | 0 | -A$38.45 -25.4 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩2,200 1.66 USD |
-0.23
|
₩97B 73.04M USD | ₩930K 701.92 USD | ₩2,090 1.58 USD | ₩2,280 1.72 USD | ₩97B 73.04M USD | 0 | ₩0 0 USD | ||
| Yasunaga Corporation 7271.T | ¥1,050 7.09 USD |
-6.25
|
¥11B 73.03M USD | ¥63K 425.94 USD | ¥1,026 6.93 USD | ¥1,084 7.32 USD | ¥11B 73.03M USD | 5.78 | ¥182 1.23 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 7.25 0.2 USD |
-0.68
|
THB 2.59B 73.01M USD | THB 71.41K 2.01K USD | THB 7.25 0.2 USD | THB 7.25 0.2 USD | THB 2.59B 73.01M USD | 8.84 | THB 0.82 0.02 USD | ||
| Tacmina Corporation 6322.T | ¥1,566 10.57 USD |
-0.76
|
¥11B 72.99M USD | ¥1K 7.43 USD | ¥1,562 10.54 USD | ¥1,578 10.65 USD | ¥11B 72.99M USD | 8.77 | ¥178 1.2 USD | ||
| PT. Mandom Indonesia Tbk TCID.JK | IDR 2,840.00 0.18 USD |
+5.19
|
IDR 1.14T 72.98M USD | IDR 104.70K 6.69 USD | IDR 2,550.00 0.16 USD | IDR 2,850.00 0.18 USD | IDR 1.14T 72.98M USD | 101.13 | IDR 28.08 0.001 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,409 1.06 USD |
-6.25
|
₩97B 72.96M USD | ₩1M 959.23 USD | ₩1,392 1.05 USD | ₩1,479 1.12 USD | ₩97B 72.96M USD | 0 | ₩0 0 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,410 9.52 USD |
-1.4
|
¥11B 72.94M USD | ¥5K 35.78 USD | ¥1,410 9.52 USD | ¥1,430 9.65 USD | ¥11B 72.94M USD | 10.38 | ¥136 0.92 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹245.20 2.97 USD |
+0.14
|
₹6.03B 72.94M USD | ₹1.34K 16.19 USD | ₹240.60 2.91 USD | ₹259.00 3.13 USD | ₹6.03B 72.94M USD | 7.65 | ₹32.05 0.39 USD | ||
| Renergen Limited 996.F | €0.43 0.47 USD |
0
|
€66.72M 72.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.72M 72.94M USD | 0 | €0.00 0 USD | ||
| TSG Development Co., Ltd. 3521.TWO | NT$12.35 0.39 USD |
-1.59
|
NT$2.29B 72.9M USD | NT$71.04K 2.26K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$2.29B 72.9M USD | 0 | -NT$0.07 -0.002 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,370 2.54 USD |
-5.07
|
₩97B 72.89M USD | ₩464K 350.35 USD | ₩3,315 2.5 USD | ₩3,495 2.64 USD | ₩97B 72.89M USD | 0 | ₩0 0 USD | ||
| Dawonsys Co.,Ltd. 068240.KQ | ₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
| SANNO Co., Ltd. 3441.T | ¥2,544 17.17 USD |
-10.71
|
¥11B 72.84M USD | ¥186K 1.26K USD | ¥2,481 16.75 USD | ¥2,626 17.73 USD | ¥11B 72.84M USD | 9.25 | ¥275 1.86 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$25.60 0.81 USD |
-4.3
|
NT$2.29B 72.83M USD | NT$136.37K 4.33K USD | NT$24.60 0.78 USD | NT$25.80 0.82 USD | NT$2.29B 72.83M USD | 0 | -NT$3.45 -0.1 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹36.25 0.44 USD |
-6.84
|
₹6.02B 72.81M USD | ₹72.09K 872.14 USD | ₹35.90 0.43 USD | ₹39.70 0.48 USD | ₹6.02B 72.81M USD | 0 | -₹5.27 -0.06 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩7,950 6 USD |
-8.73
|
₩96B 72.79M USD | ₩174K 131.2 USD | ₩7,730 5.83 USD | ₩8,490 6.41 USD | ₩96B 72.79M USD | 0 | ₩0 0 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.00054 USD |
0
|
€66.57M 72.77M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €66.57M 72.77M USD | 0 | €0.00 0 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 104.00 10.15 USD |
0
|
SEK 745.43M 72.76M USD | SEK 1.42K 138.8 USD | SEK 103.50 10.1 USD | SEK 106.00 10.35 USD | SEK 745.43M 72.76M USD | 16.07 | SEK 6.47 0.63 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.56 0.07 USD |
-1.75
|
HK$569.07M 72.76M USD | HK$102.00K 13.04K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$569.07M 72.76M USD | 0 | HK$0.00 0 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.13 0.14 USD |
-5.88
|
€66.50M 72.7M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €66.50M 72.7M USD | 0 | -€0.04 -0.04 USD | ||
| CDON AB 64W.F | €5.80 6.34 USD |
0
|
€66.50M 72.7M USD | €6.00 6.56 USD | €5.32 5.82 USD | €5.80 6.34 USD | €66.50M 72.7M USD | 0 | -€0.46 -0.5 USD | ||
| Calnex Solutions plc CSO.F | €0.76 0.83 USD |
-0.66
|
€66.50M 72.69M USD | €300.00 327.94 USD | €0.76 0.83 USD | €0.76 0.83 USD | €66.50M 72.69M USD | 75.50 | €0.01 0.01 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥693 4.68 USD |
-2.94
|
¥11B 72.69M USD | ¥256K 1.73K USD | ¥673 4.54 USD | ¥695 4.69 USD | ¥11B 72.69M USD | 0.45 | ¥2K 10.18 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹244.30 2.96 USD |
+0.23
|
₹6.01B 72.67M USD | ₹14.79K 178.9 USD | ₹239.10 2.89 USD | ₹260.10 3.15 USD | ₹6.01B 72.67M USD | 7.62 | ₹32.05 0.39 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,332 8.99 USD |
+0.38
|
¥11B 72.65M USD | ¥10K 70.2 USD | ¥1,320 8.91 USD | ¥1,339 9.04 USD | ¥11B 72.65M USD | 7.94 | ¥168 1.13 USD | ||
| Omda AS 6Q1.F | €3.24 3.54 USD |
+2.21
|
€66.44M 72.63M USD | €500.00 546.57 USD | €3.24 3.54 USD | €3.24 3.54 USD | €66.44M 72.63M USD | 0 | -€0.16 -0.1 USD | ||
| Balance Labs BLNC | $1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
| The Bank of Toyama, Ltd. 8365.T | ¥2,016 13.61 USD |
-1.66
|
¥11B 72.6M USD | ¥12K 83.03 USD | ¥1,963 13.25 USD | ¥2,034 13.73 USD | ¥11B 72.6M USD | 10.26 | ¥196 1.33 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €3.02 3.3 USD |
+1.34
|
€66.40M 72.58M USD | €11.34K 12.4K USD | €2.98 3.26 USD | €3.02 3.3 USD | €66.40M 72.58M USD | 75.50 | €0.04 0.04 USD | ||
| HEROZ, Inc. 4382.T | ¥707 4.77 USD |
-1.81
|
¥11B 72.58M USD | ¥31K 209.93 USD | ¥694 4.68 USD | ¥715 4.83 USD | ¥11B 72.58M USD | 0 | -¥5 -0.03 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥772 5.21 USD |
-2.89
|
¥11B 72.57M USD | ¥11K 76.28 USD | ¥772 5.21 USD | ¥790 5.33 USD | ¥11B 72.57M USD | 4.60 | ¥168 1.13 USD | ||
| FluoGuide A/S 96X.F | €4.06 4.44 USD |
+2.53
|
€66.38M 72.56M USD | €4.00 4.37 USD | €4.04 4.42 USD | €4.09 4.47 USD | €66.38M 72.56M USD | 0 | -€0.39 -0.4 USD | ||
| Transat A.T TRZBF | $1.78 — |
-12.75
|
$72.56M — | $100.00 — | $1.78 — | $1.78 — | $72.56M — | 0.30 | $5.82 — | ||
| JLK, Inc. 322510.KQ | ₩3,815 2.88 USD |
-8.73
|
₩96B 72.54M USD | ₩320K 241.59 USD | ₩3,765 2.84 USD | ₩4,050 3.06 USD | ₩96B 72.54M USD | 0 | ₩0 0 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.86 0.14 USD |
-0.82
|
THB 2.58B 72.53M USD | THB 285.63K 8.04K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 2.58B 72.53M USD | 15.18 | THB 0.32 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.86 0.14 USD |
-0.82
|
THB 2.58B 72.53M USD | THB 285.50K 8.03K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 2.58B 72.53M USD | 15.18 | THB 0.32 0.009 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 135.00 0.0086 USD |
-6.25
|
IDR 1.14T 72.53M USD | IDR 6.92M 442.24 USD | IDR 130.00 0.0083 USD | IDR 144.00 0.0092 USD | IDR 1.14T 72.53M USD | 0 | -IDR 624.20 -0.03 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$24.80 0.79 USD |
-2.75
|
NT$2.28B 72.5M USD | NT$63.00K 2K USD | NT$24.35 0.77 USD | NT$25.20 0.8 USD | NT$2.28B 72.5M USD | 7.72 | NT$3.21 0.1 USD | ||
| Satani Bearings Limited DECANBRG.BO | ₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
| Asagami Corporation 9311.T | ¥7,590 51.23 USD |
-2.06
|
¥11B 72.47M USD | ¥300 2.03 USD | ¥7,590 51.23 USD | ¥7,750 52.31 USD | ¥11B 72.47M USD | 6.02 | ¥1K 8.5 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,535 1.91 USD |
-3.61
|
₩96B 72.44M USD | ₩102K 76.73 USD | ₩2,450 1.85 USD | ₩2,595 1.96 USD | ₩96B 72.44M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,705 2.8 USD |
-7.95
|
₩96B 72.43M USD | ₩220K 165.97 USD | ₩3,675 2.77 USD | ₩3,910 2.95 USD | ₩96B 72.43M USD | 0 | ₩0 0 USD | ||
| Gunosy Inc. 6047.T | ¥448 3.02 USD |
-3.03
|
¥11B 72.43M USD | ¥148K 997.02 USD | ¥446 3.01 USD | ¥455 3.07 USD | ¥11B 72.43M USD | 46.37 | ¥10 0.07 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥2,483 16.76 USD |
-4.72
|
¥11B 72.41M USD | ¥34K 231.53 USD | ¥2,453 16.56 USD | ¥2,531 17.08 USD | ¥11B 72.41M USD | 10.00 | ¥248 1.67 USD | ||
| India Finsec Limited IFINSEC.BO | ₹204.95 2.48 USD |
-3.28
|
₹5.98B 72.38M USD | ₹655.00 7.92 USD | ₹192.20 2.33 USD | ₹209.90 2.54 USD | ₹5.98B 72.38M USD | 28.70 | ₹7.14 0.09 USD | ||
| Income Opportunity Realty Investors IOR | $17.80 — |
0
|
$72.38M — | $5.00 — | $17.80 — | $17.85 — | $72.38M — | 17.97 | $0.99 — | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$37.95 1.21 USD |
+0.93
|
NT$2.28B 72.35M USD | NT$4.21K 133.62 USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$2.28B 72.35M USD | 11.53 | NT$3.29 0.1 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 203.00 19.82 USD |
-0.49
|
SEK 740.95M 72.33M USD | SEK 1.28K 125.04 USD | SEK 202.00 19.72 USD | SEK 204.00 19.91 USD | SEK 740.95M 72.33M USD | 9.83 | SEK 20.64 2.01 USD | ||
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$6.69 0.4 USD |
0
|
MX$1.22B 72.29M USD | MX$8.00 0.47 USD | MX$6.69 0.4 USD | MX$6.69 0.4 USD | MX$1.22B 72.29M USD | 3.26 | MX$2.05 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||