Sonuç Sayfası 482 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.52 0.07 USD |
+2.44
|
$7.06B 198.54M USD | $1.9M 53.35K USD | $2.42 0.07 USD | $2.52 0.07 USD | $7.06B 198.54M USD | 10.08 | $0.25 0.007 USD | |
| Innate Pharma S.A. IDDA.F | $1.96 2.14 USD |
+2.62
|
$181.57M 198.49M USD | $350 382.6 USD | $1.82 1.99 USD | $1.96 2.14 USD | $181.57M 198.49M USD | 0 | -$0.61 -0.6 USD | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| User Local, Inc. 3984.T | $1,835 12.39 USD |
+0.94
|
$29.4B 198.42M USD | $35.5K 239.63 USD | $1,830 12.35 USD | $1,849 12.48 USD | $29.4B 198.42M USD | 22.88 | $80.19 0.54 USD | |
| Pardee Resources Company PDER | $304.75 — |
-1.69
|
$198.37M — | $255 — | $304.75 — | $307 — | $198.37M — | 12.55 | $24.27 — | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31 0.99 USD |
+0.49
|
$6.24B 198.19M USD | $7.01K 222.74 USD | $30.6 0.97 USD | $31 0.99 USD | $6.24B 198.19M USD | 10.40 | $2.98 0.09 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
+0.13
|
$29.36B 198.19M USD | $2K 13.5 USD | $7,470 50.42 USD | $7,480 50.49 USD | $29.36B 198.19M USD | 11.54 | $647.77 4.37 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.75 0.82 USD |
-2.21
|
$181.26M 198.15M USD | $12.3K 13.45K USD | $0.77 0.84 USD | $0.77 0.84 USD | $181.26M 198.15M USD | 0 | -$0.18 -0.1 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.15 7.82 USD |
+1.42
|
$181.13M 197.99M USD | $0 0 USD | $7.1 7.76 USD | $7.15 7.82 USD | $181.13M 197.99M USD | 14.59 | $0.49 0.54 USD | |
| Openedges Technology, Inc. 394280.KQ | $12,000 9.06 USD |
+1.95
|
$262.21B 197.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.21B 197.93M USD | 0 | $0 0 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $119.8 1.45 USD |
+1.35
|
$16.36B 197.9M USD | $142.84K 1.73K USD | $118.55 1.43 USD | $120.95 1.46 USD | $16.36B 197.9M USD | 34.62 | $3.46 0.04 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,539 10.39 USD |
+0.52
|
$29.32B 197.89M USD | $74.2K 500.87 USD | $1,527 10.31 USD | $1,540 10.4 USD | $29.32B 197.89M USD | 7.72 | $199.15 1.34 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $72.54 0.88 USD |
+0.95
|
$16.35B 197.85M USD | $20.25K 244.97 USD | $71.11 0.86 USD | $72.73 0.88 USD | $16.35B 197.85M USD | 30.09 | $2.41 0.03 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,220 7.71 USD |
+0.59
|
$262.04B 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.04B 197.79M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,550 4.19 USD |
+1.28
|
$262.04B 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.04B 197.79M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,330 4.02 USD |
-0.74
|
$262.04B 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.04B 197.79M USD | 0 | $0 0 USD | |
| Duddell Street Acquisition Corp. 6JY.F | $8.9 9.73 USD |
0
|
$180.94M 197.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.94M 197.79M USD | 0 | $0 0 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,808 12.2 USD |
+0.06
|
$29.29B 197.71M USD | $900 6.08 USD | $1,807 12.2 USD | $1,810 12.22 USD | $29.29B 197.71M USD | 19.45 | $92.93 0.63 USD | |
| HS Holdings Co., Ltd. 8699.T | $973 6.57 USD |
+1.78
|
$29.28B 197.67M USD | $63K 425.27 USD | $962 6.49 USD | $973 6.57 USD | $29.28B 197.67M USD | 2.80 | $346.97 2.34 USD | |
| AFC Ajax NV AJAX.AS | $9.82 10.73 USD |
-0.2
|
$180.77M 197.6M USD | $366 400.09 USD | $9.82 10.73 USD | $9.84 10.76 USD | $180.77M 197.6M USD | 0 | -$0.53 -0.5 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
+2.5
|
$180.73M 197.57M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $180.73M 197.57M USD | 0 | $0 0 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,545 23.93 USD |
0
|
$29.26B 197.52M USD | $400 2.7 USD | $3,505 23.66 USD | $3,545 23.93 USD | $29.26B 197.52M USD | 32.57 | $108.83 0.73 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$180.63M 197.45M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $180.63M 197.45M USD | 0 | -$0.61 -0.6 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
-3.05
|
$180.58M 197.4M USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $180.58M 197.4M USD | 0 | -$0.04 -0.04 USD | |
| Takebishi Corporation 7510.T | $1,826 12.33 USD |
0
|
$29.23B 197.28M USD | $8.3K 56.03 USD | $1,820 12.29 USD | $1,834 12.38 USD | $29.23B 197.28M USD | 11.86 | $153.93 1.04 USD | |
| Base Resources Limited BSE.AX | $0.26 0.17 USD |
0
|
$298.03M 197.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.03M 197.25M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Shanta Gold Limited 35S.F | $0.16 0.18 USD |
0
|
$180.41M 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.41M 197.21M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $90,300 68.16 USD |
-0.55
|
$261.22B 197.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.22B 197.17M USD | 0 | $0 0 USD | |
| China Starch Holdings Limited 46C1.MU | $0.02 0.02 USD |
0
|
$180.16M 196.94M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $180.16M 196.94M USD | 4.40 | $0.01 0.005 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.1 17.6 USD |
+1.54
|
$180.16M 196.94M USD | $3.05K 3.33K USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.16M 196.94M USD | 26.74 | $0.6 0.66 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
+6.01
|
$196.83M — | $49.93K — | $3 — | $3 — | $196.83M — | 0 | -$1.28 — | |
| Tfe Inc. 425420.KQ | $23,650 17.85 USD |
+0.21
|
$260.7B 196.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.7B 196.78M USD | 0 | $0 0 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| L.B. Foster Company LB1A.F | $16.9 18.47 USD |
+0.6
|
$179.94M 196.7M USD | $100 109.31 USD | $16.6 18.15 USD | $16.9 18.47 USD | $179.94M 196.7M USD | 5.82 | $2.9 3.17 USD | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Intelligent Wave Inc. 4847.T | $1,112 7.51 USD |
+1.55
|
$29.11B 196.53M USD | $25.7K 173.48 USD | $1,095 7.39 USD | $1,118 7.55 USD | $29.11B 196.53M USD | 20.20 | $55.04 0.37 USD | |
| Temple Bar Investment Trust TEPBF | $2.82 — |
+1.08
|
$196.52M — | $61.57K — | $2.82 — | $2.82 — | $196.52M — | 4.89 | $0.58 — | |
| Dolat Algotech Limited DOLATALGO.BO | $92.29 1.12 USD |
-1.89
|
$16.24B 196.51M USD | $32.62K 394.7 USD | $91.5 1.11 USD | $94.57 1.14 USD | $16.24B 196.51M USD | 6.65 | $13.86 0.17 USD | |
| The Connecticut Light and Power Company CNPWM | $32.56 — |
-6.14
|
$196.51M — | $256 — | $32.56 — | $32.56 — | $196.51M — | 0.43 | $74.69 — | |
| Luminar Technologies, Inc. LAZR.MX | $75 4.44 USD |
-2.6
|
$3.32B 196.45M USD | $200 11.84 USD | $75 4.44 USD | $75 4.44 USD | $3.32B 196.45M USD | 0 | -$119.1 -7.05 USD | |
| Private Equity Holding AG PEHN.SW | $70.5 80.21 USD |
+1.44
|
$172.66M 196.45M USD | $1.07K 1.21K USD | $68.5 77.94 USD | $71 80.78 USD | $172.66M 196.45M USD | 19.20 | $3.67 4.18 USD | |
| Sylvania Platinum Limited 31L.F | $0.67 0.73 USD |
0
|
$179.7M 196.44M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.67 0.73 USD | $179.7M 196.44M USD | 16.75 | $0.04 0.04 USD | |
| IBJ, Inc. 6071.T | $761 5.14 USD |
-1.17
|
$29.1B 196.41M USD | $158.1K 1.07K USD | $757 5.11 USD | $773 5.22 USD | $29.1B 196.41M USD | 17.33 | $43.91 0.3 USD | |
| LIKE Co., Ltd. 2462.T | $1,427 9.63 USD |
-4.03
|
$29.09B 196.38M USD | $336.8K 2.27K USD | $1,424 9.61 USD | $1,448 9.77 USD | $29.09B 196.38M USD | 13.22 | $107.88 0.73 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.54 0.13 USD |
0
|
$6.98B 196.27M USD | $1.2M 33.65K USD | $4.5 0.13 USD | $4.58 0.13 USD | $6.98B 196.27M USD | 8.91 | $0.51 0.01 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,865 32.84 USD |
0
|
$29.07B 196.24M USD | $2.9K 19.58 USD | $4,845 32.71 USD | $4,945 33.38 USD | $29.07B 196.24M USD | 8.99 | $540.99 3.65 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $1.88 — |
-2.54
|
$196.19M — | $3.19K — | $1.85 — | $1.92 — | $196.19M — | 1.56 | $1.2 — | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $33.15 0.4 USD |
+1.41
|
$16.21B 196.1M USD | $375.79K 4.55K USD | $32.7 0.4 USD | $33.65 0.41 USD | $16.21B 196.1M USD | 0 | -$0.48 -0.005 USD | |
| B&C Speakers S.p.A. 37B.F | $16.45 17.98 USD |
+1.86
|
$179.39M 196.1M USD | $12 13.12 USD | $16.15 17.65 USD | $16.15 17.65 USD | $179.39M 196.1M USD | 9.90 | $1.66 1.81 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $735 4.96 USD |
+0.96
|
$29.05B 196.1M USD | $32.8K 221.41 USD | $733 4.95 USD | $739 4.99 USD | $29.05B 196.1M USD | 11.29 | $65.05 0.44 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $4,890 3.69 USD |
+2.19
|
$259.76B 196.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.76B 196.08M USD | 0 | $0 0 USD | |
| TOYO Corporation TOY.MU | $8.2 8.96 USD |
-1.2
|
$179.25M 195.94M USD | $0 0 USD | $8.2 8.96 USD | $8.35 9.13 USD | $179.25M 195.94M USD | 31.53 | $0.26 0.28 USD | |
| Forrester Research, Inc. FFR.F | $9.4 10.28 USD |
0
|
$179.19M 195.88M USD | $40 43.73 USD | $9.4 10.28 USD | $9.4 10.28 USD | $179.19M 195.88M USD | 0 | -$4.03 -4.4 USD | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $488 3.29 USD |
+2.95
|
$29.01B 195.83M USD | $181.7K 1.23K USD | $478 3.23 USD | $488 3.29 USD | $29.01B 195.83M USD | 4.39 | $111.12 0.75 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.31 USD |
+1.45
|
$179.06M 195.73M USD | $1.83K 1.99K USD | $0.28 0.31 USD | $0.28 0.31 USD | $179.06M 195.73M USD | 9.33 | $0.03 0.03 USD | |
| Pkp Cargo S.A. PK3.SG | $3.84 4.2 USD |
-0.31
|
$179.02M 195.7M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $179.02M 195.7M USD | 0 | -$4.28 -4.6 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
-7.23
|
$195.62M — | $285 — | $14.75 — | $14.75 — | $195.62M — | 0 | -$4.5 — | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $242.64 2.94 USD |
+5.78
|
$16.17B 195.61M USD | $544.11K 6.58K USD | $228.5 2.76 USD | $244 2.95 USD | $16.17B 195.61M USD | 29.55 | $8.21 0.1 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.89M 195.55M USD | 0 | $0 0 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $92.7 2.95 USD |
+1.31
|
$6.15B 195.54M USD | $27.01K 858.31 USD | $91.6 2.91 USD | $93.3 2.96 USD | $6.15B 195.54M USD | 25.82 | $3.59 0.11 USD | |
| Olympia Financial Group Inc. OLY.TO | $109.5 81.26 USD |
+0.78
|
$263.49M 195.53M USD | $1.98K 1.47K USD | $108.01 80.15 USD | $109.86 81.52 USD | $263.49M 195.53M USD | 11.18 | $9.79 7.26 USD | |
| UGRO Capital Limited UGROCAP.BO | $175.75 2.13 USD |
-2.14
|
$16.16B 195.5M USD | $6.99K 84.56 USD | $174.85 2.12 USD | $180 2.18 USD | $16.16B 195.5M USD | 13.22 | $13.29 0.16 USD | |
| UGRO Capital Limited UGROCAP.NS | $175.73 2.13 USD |
-2.19
|
$16.16B 195.48M USD | $121.26K 1.47K USD | $175 2.12 USD | $180.68 2.19 USD | $16.16B 195.48M USD | 13.21 | $13.3 0.16 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,062 7.17 USD |
+2.71
|
$28.95B 195.41M USD | $314.4K 2.12K USD | $1,038 7.01 USD | $1,076 7.26 USD | $28.95B 195.41M USD | 6.29 | $168.65 1.14 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $81.78 16.58 USD |
-0.63
|
$963.96M 195.38M USD | $8.35K 1.69K USD | $81.7 16.56 USD | $82.1 16.64 USD | $963.96M 195.38M USD | 12.75 | $6.41 1.3 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
-17.89
|
$195.27M — | $7.09K — | $1.9 — | $1.9 — | $195.27M — | 0 | -$0.43 — | |
| Zotefoams plc 23Z.SG | $3.42 3.74 USD |
-0.58
|
$178.62M 195.26M USD | $0 0 USD | $3.42 3.74 USD | $3.44 3.76 USD | $178.62M 195.26M USD | 0 | -$0.07 -0.07 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,990 6.03 USD |
-0.62
|
$258.6B 195.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.6B 195.2M USD | 0 | $0 0 USD | |
| Malaga Financial MLGF | $20.7 — |
-0.24
|
$195.08M — | $1.1K — | $20.7 — | $20.75 — | $195.08M — | 8.62 | $2.4 — | |
| Fast Fitness Japan Incorporated 7092.T | $1,542 10.41 USD |
+2.73
|
$28.9B 195.06M USD | $29.8K 201.16 USD | $1,491 10.06 USD | $1,542 10.41 USD | $28.9B 195.06M USD | 17.33 | $88.97 0.6 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $242.45 2.93 USD |
+5.44
|
$16.12B 194.98M USD | $71.34K 863.03 USD | $228.85 2.77 USD | $244 2.95 USD | $16.12B 194.98M USD | 29.53 | $8.21 0.1 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,912 12.91 USD |
+0.63
|
$28.88B 194.98M USD | $2.1K 14.18 USD | $1,895 12.79 USD | $1,909 12.89 USD | $28.88B 194.98M USD | 17.27 | $110.7 0.75 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Celtic CLTFF | $1.92 — |
-1.53
|
$194.97M — | $1.03K — | $1.92 — | $1.92 — | $194.97M — | 8.00 | $0.24 — | |
| Renold plc 7M5.F | $0.8399 0.91 USD |
+1.83
|
$178.33M 194.94M USD | $834 911.67 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $178.33M 194.94M USD | 10.43 | $0.08 0.09 USD | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| Wowow Inc. 4839.T | $1,021 6.89 USD |
+1.19
|
$28.86B 194.8M USD | $32.6K 220.06 USD | $1,008 6.8 USD | $1,021 6.89 USD | $28.86B 194.8M USD | 149.26 | $6.84 0.05 USD | |
| AFC Ajax AFCJF | $10.5 — |
-15.32
|
$194.8M — | $1K — | $10.5 — | $10.5 — | $194.8M — | 0 | -$0.55 — | |
| Premier Marketing Public Company Limited PM-R.BK | $11.2 0.32 USD |
+0.9
|
$6.92B 194.66M USD | $238.9K 6.72K USD | $11 0.31 USD | $11.3 0.32 USD | $6.92B 194.66M USD | 9.73 | $1.15 0.03 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $20,450 15.44 USD |
+2.25
|
$257.83B 194.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.83B 194.62M USD | 0 | $0 0 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,055 7.12 USD |
+0.67
|
$28.82B 194.56M USD | $26.4K 178.21 USD | $1,048 7.07 USD | $1,058 7.14 USD | $28.82B 194.56M USD | 3.94 | $267.44 1.81 USD | |
| G.M. Breweries Limited GMBREW.NS | $703.65 8.51 USD |
-0.73
|
$16.08B 194.55M USD | $25.76K 311.63 USD | $695 8.41 USD | $714.8 8.65 USD | $16.08B 194.55M USD | 12.45 | $56.49 0.68 USD | |
| Syrah Resources Limited 3S7.F | $0.16 0.18 USD |
-3.18
|
$177.89M 194.46M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $177.89M 194.46M USD | 0 | -$0.12 -0.1 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.22 0.75 USD |
-0.03
|
$16.07B 194.46M USD | $12.63K 152.74 USD | $61.82 0.75 USD | $66.5 0.8 USD | $16.07B 194.46M USD | 0 | -$19.28 -0.2 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $830 0.05 USD |
0
|
$3.04T 194.46M USD | $5.2M 332.03 USD | $830 0.05 USD | $850 0.05 USD | $3.04T 194.46M USD | 26.87 | $30.88 0.001 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
-51.86
|
$194.45M — | $2.2K — | $0.4799 — | $0.4799 — | $194.45M — | 9.67 | $0.05 — | |
| Aumann AG AAG.F | $12.4 13.55 USD |
-2.82
|
$177.88M 194.45M USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $177.88M 194.45M USD | 8.43 | $1.47 1.61 USD | |
| G.M. Breweries Limited GMBREW.BO | $703.05 8.51 USD |
-0.84
|
$16.06B 194.33M USD | $4.43K 53.54 USD | $697.65 8.44 USD | $713.6 8.63 USD | $16.06B 194.33M USD | 12.44 | $56.51 0.68 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,311 15.6 USD |
+0.87
|
$28.78B 194.27M USD | $18.7K 126.23 USD | $2,291 15.46 USD | $2,311 15.6 USD | $28.78B 194.27M USD | 4.54 | $507.96 3.43 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,700 6.57 USD |
0
|
$257.3B 194.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.3B 194.22M USD | 0 | $0 0 USD | |
| Ferrellgas Partners, L.P FGPR | $8.27 — |
-8.62
|
$194.02M — | $424 — | $8.25 — | $8.5 — | $194.02M — | 0 | -$29.21 — | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $59.2 3.51 USD |
0
|
$3.28B 193.97M USD | $1K 59.21 USD | $59.2 3.51 USD | $59.2 3.51 USD | $3.28B 193.97M USD | 0 | -$28.16 -1.6 USD | |
| Omaxe Limited OMAXE.NS | $87.28 1.06 USD |
-0.61
|
$16.03B 193.95M USD | $184.11K 2.23K USD | $82.81 1 USD | $89.85 1.09 USD | $16.03B 193.95M USD | 0 | -$37.32 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||