Sonuç Sayfası 483 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MSP Steel & Power Limited MSPL.BO | $28.28 0.34 USD |
+0.04
|
$16.03B 193.92M USD | $60.75K 734.99 USD | $28.05 0.34 USD | $29.01 0.35 USD | $16.03B 193.92M USD | 65.76 | $0.43 0.005 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| MELBOURNE ENT 0158.HK | $60.65 7.75 USD |
+0.08
|
$1.52B 193.87M USD | $500 63.93 USD | $60.55 7.74 USD | $60.55 7.74 USD | $1.52B 193.87M USD | 0 | -$6.25 -0.7 USD | |
| Kendrion N.V. K3E.F | $11.38 12.44 USD |
+0.18
|
$177.32M 193.84M USD | $653 713.82 USD | $11.38 12.44 USD | $11.4 12.46 USD | $177.32M 193.84M USD | 35.56 | $0.32 0.35 USD | |
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | $7,620 5.75 USD |
-2.18
|
$256.77B 193.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.77B 193.82M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNLTN | $32.11 — |
0
|
$193.79M — | $487 — | $32.11 — | $32.11 — | $193.79M — | 0.42 | $74.69 — | |
| Toumei Co.,Ltd. 4439.T | $1,892 12.77 USD |
-1.2
|
$28.7B 193.74M USD | $11.5K 77.63 USD | $1,892 12.77 USD | $1,925 12.99 USD | $28.7B 193.74M USD | 13.24 | $142.85 0.96 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $428.75 5.19 USD |
-0.48
|
$16B 193.56M USD | $50.71K 613.45 USD | $425.5 5.15 USD | $436.45 5.28 USD | $16B 193.56M USD | 0 | -$9.35 -0.1 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.6 10.49 USD |
-1.54
|
$177.07M 193.56M USD | $315 344.34 USD | $9.75 10.66 USD | $9.75 10.66 USD | $177.07M 193.56M USD | 0 | -$1.09 -1.1 USD | |
| Ceres Power CRPHY | $0.5 — |
+18.86
|
$193.5M — | $150 — | $0.5 — | $0.5 — | $193.5M — | 0 | -$0.1 — | |
| Columbus A/S P1F.F | $1.3 1.42 USD |
-0.38
|
$177M 193.49M USD | $13K 14.21K USD | $1.3 1.42 USD | $1.3 1.42 USD | $177M 193.49M USD | 25.99 | $0.05 0.05 USD | |
| Komplett ASA GJ60.F | $0.9399 1.03 USD |
+1.94
|
$176.92M 193.4M USD | $3.98K 4.35K USD | $0.93 1.01 USD | $0.93 1.01 USD | $176.92M 193.4M USD | 0 | -$0.1 -0.1 USD | |
| Eurocell plc 6YQ.F | $1.74 1.9 USD |
-2.25
|
$176.91M 193.39M USD | $658 719.28 USD | $1.74 1.9 USD | $1.74 1.9 USD | $176.91M 193.39M USD | 14.50 | $0.12 0.13 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $428.35 5.18 USD |
-0.56
|
$15.98B 193.38M USD | $1.89K 22.87 USD | $425.75 5.15 USD | $439.15 5.31 USD | $15.98B 193.38M USD | 0 | -$9.35 -0.1 USD | |
| Ellomay Capital Ltd. NUR.SG | $12.3 13.45 USD |
+0.82
|
$176.9M 193.38M USD | $0 0 USD | $12 13.12 USD | $12.3 13.45 USD | $176.9M 193.38M USD | 0 | -$0.52 -0.5 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $605 0.04 USD |
0
|
$3.02T 193.3M USD | $1.71M 109.39 USD | $590 0.04 USD | $605 0.04 USD | $3.02T 193.3M USD | 0 | -$0.42 -0.00002 USD | |
| Amper, S.A. APR.SG | $0.14 0.16 USD |
+3.01
|
$176.77M 193.24M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $176.77M 193.24M USD | 3.77 | $0.04 0.04 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,331 16.1 USD |
-1.78
|
$15.97B 193.23M USD | $5.8K 70.11 USD | $1,320 15.97 USD | $1,356.85 16.42 USD | $15.97B 193.23M USD | 21.44 | $62.06 0.75 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.11 0.12 USD |
+4.85
|
$176.76M 193.22M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $176.76M 193.22M USD | 0 | $0 0 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,850 8.19 USD |
+2.84
|
$255.86B 193.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.86B 193.14M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNLHN | $32 — |
0
|
$193.13M — | $344 — | $32 — | $32 — | $193.13M — | 0.42 | $74.69 — | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,027.95 12.44 USD |
-2.11
|
$15.96B 193.1M USD | $10.2K 123.37 USD | $1,024.3 12.39 USD | $1,055 12.76 USD | $15.96B 193.1M USD | 15.46 | $66.47 0.8 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.81 1.19 USD |
-0.28
|
$291.73M 193.08M USD | $1 0.66 USD | $1.81 1.19 USD | $1.81 1.19 USD | $291.73M 193.08M USD | 180.50 | $0.01 0.006 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $593 4 USD |
-1.82
|
$28.6B 193.04M USD | $109.7K 740.51 USD | $592 4 USD | $602 4.06 USD | $28.6B 193.04M USD | 6.51 | $91.03 0.61 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,027.6 12.43 USD |
-2.19
|
$15.95B 192.94M USD | $940 11.37 USD | $1,024.8 12.4 USD | $1,050.65 12.71 USD | $15.95B 192.94M USD | 15.45 | $66.51 0.8 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $86.46 17.52 USD |
-0.1
|
$951.94M 192.94M USD | $24.05K 4.87K USD | $85.88 17.41 USD | $86.48 17.53 USD | $951.94M 192.94M USD | 6.01 | $14.38 2.91 USD | |
| Beroni BNIGF | $0.01 — |
-98.77
|
$192.93M — | $8.44K — | $0.01 — | $0.01 — | $192.93M — | 0 | -$0.2 — | |
| Shriram Properties Limited SHRIRAMPPS.BO | $93.58 1.13 USD |
-1.05
|
$15.94B 192.87M USD | $364.59K 4.41K USD | $93.25 1.13 USD | $97.89 1.18 USD | $15.94B 192.87M USD | 31.93 | $2.93 0.04 USD | |
| The Beauty Health Company V7A0.F | $1.4 1.53 USD |
-2.78
|
$176.39M 192.82M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.51 1.65 USD | $176.39M 192.82M USD | 0 | -$0.3 -0.3 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,225 8.27 USD |
+0.66
|
$28.56B 192.76M USD | $57.4K 387.47 USD | $1,218 8.22 USD | $1,236 8.34 USD | $28.56B 192.76M USD | 25.31 | $48.39 0.33 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Omaxe Limited OMAXE.BO | $87.09 1.05 USD |
-1.25
|
$15.93B 192.71M USD | $21.61K 261.45 USD | $83.19 1.01 USD | $89.65 1.08 USD | $15.93B 192.71M USD | 0 | -$37.32 -0.4 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
-17.02
|
$176.12M 192.53M USD | $343 374.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $176.12M 192.53M USD | 1.94 | $0.02 0.02 USD | |
| Bioventix PLC 51B.F | $33.6 36.73 USD |
-2.33
|
$176.04M 192.43M USD | $27 29.51 USD | $33.6 36.73 USD | $34 37.17 USD | $176.04M 192.43M USD | 19.09 | $1.76 1.92 USD | |
| Oenon Holdings, Inc. 2533.T | $500 3.38 USD |
+1.01
|
$28.5B 192.42M USD | $75K 506.27 USD | $496 3.35 USD | $503 3.4 USD | $28.5B 192.42M USD | 10.44 | $47.85 0.32 USD | |
| CareNet, Inc. 2150.T | $670 4.52 USD |
+0.75
|
$28.5B 192.38M USD | $141.3K 953.81 USD | $669 4.52 USD | $677 4.57 USD | $28.5B 192.38M USD | 23.15 | $28.94 0.2 USD | |
| Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN | $12 — |
0
|
$192.24M — | $500 — | $12 — | $12 — | $192.24M — | 0 | $0 — | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $167 0.01 USD |
0
|
$3.01T 192.24M USD | $191.9K 12.26 USD | $165 0.01 USD | $167 0.01 USD | $3.01T 192.24M USD | 12.85 | $12.99 0.0008 USD | |
| Shimojima Co., Ltd. 7482.T | $1,218 8.22 USD |
-0.08
|
$28.48B 192.23M USD | $65.1K 439.44 USD | $1,207 8.15 USD | $1,224 8.26 USD | $28.48B 192.23M USD | 14.16 | $85.99 0.58 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.08 0.09 USD |
+1.29
|
$175.78M 192.15M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $175.78M 192.15M USD | 0 | -$0.13 -0.1 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,800 18.72 USD |
+1.64
|
$254.47B 192.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.47B 192.09M USD | 0 | $0 0 USD | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $414 0.03 USD |
+1.97
|
$3.01T 192.05M USD | $15.85M 1.01K USD | $406 0.03 USD | $418 0.03 USD | $3.01T 192.05M USD | 0 | -$0.87 -0.00005 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $38.75 1.23 USD |
0
|
$6.04B 191.99M USD | $40K 1.27K USD | $38.4 1.22 USD | $38.95 1.24 USD | $6.04B 191.99M USD | 11.26 | $3.44 0.11 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $9 0.25 USD |
+1.12
|
$6.82B 191.93M USD | $2.33M 65.51K USD | $8.75 0.25 USD | $9.05 0.25 USD | $6.82B 191.93M USD | 11.39 | $0.79 0.02 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,180 1.65 USD |
-1.36
|
$254.15B 191.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.15B 191.84M USD | 0 | $0 0 USD | |
| Marvelous Inc. 7844.T | $469 3.17 USD |
0
|
$28.41B 191.77M USD | $128.4K 866.74 USD | $466 3.15 USD | $472 3.19 USD | $28.41B 191.77M USD | 0 | -$25.6 -0.1 USD | |
| Genel Energy plc 4VL.F | $0.6199 0.68 USD |
-0.95
|
$175.41M 191.75M USD | $100 109.31 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $175.41M 191.75M USD | 0 | -$0.2 -0.2 USD | |
| Regulus Resources RGLSF | $1.54 — |
-1.41
|
$191.73M — | $592 — | $1.52 — | $1.54 — | $191.73M — | 0 | -$0.02 — | |
| Ecora Resources PLC HGR.F | $0.6899 0.75 USD |
+0.88
|
$175.35M 191.68M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $175.35M 191.68M USD | 0 | -$0.03 -0.03 USD | |
| The New America High Income Fund HYB | $8.2 — |
0
|
$191.67M — | $0 — | $0 — | $0 — | $191.67M — | 0 | $0 — | |
| John Cockerill India Ltd COCKERILL.BO | $3,208.35 38.82 USD |
+16.02
|
$15.84B 191.66M USD | $15.89K 192.21 USD | $2,794 33.8 USD | $3,280 39.68 USD | $15.84B 191.66M USD | 0 | -$19.62 -0.2 USD | |
| PRONEXUS Inc. 7893.T | $1,105 7.46 USD |
-0.72
|
$28.39B 191.65M USD | $46.2K 311.86 USD | $1,100 7.43 USD | $1,113 7.51 USD | $28.39B 191.65M USD | 62.50 | $17.68 0.12 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,060 6.08 USD |
+0.25
|
$253.6B 191.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.6B 191.43M USD | 0 | $0 0 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $96 0.0061 USD |
-2.04
|
$2.99T 191.3M USD | $3.99M 255.28 USD | $96 0.0061 USD | $100 0.0063 USD | $2.99T 191.3M USD | 0 | -$56.78 -0.003 USD | |
| I-Net Corp. 9600.T | $1,857 12.54 USD |
+0.92
|
$28.33B 191.26M USD | $9.9K 66.83 USD | $1,841 12.43 USD | $1,864 12.58 USD | $28.33B 191.26M USD | 13.53 | $137.23 0.93 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $420 0.03 USD |
+1.94
|
$2.99T 191.04M USD | $248.1K 15.85 USD | $410 0.03 USD | $420 0.03 USD | $2.99T 191.04M USD | 12.39 | $33.89 0.002 USD | |
| Space Co.,Ltd. 9622.T | $1,155 7.8 USD |
+0.52
|
$28.3B 191.04M USD | $19.7K 132.98 USD | $1,143 7.72 USD | $1,155 7.8 USD | $28.3B 191.04M USD | 11.07 | $104.3 0.7 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.93 1.02 USD |
+0.22
|
$174.66M 190.92M USD | $11.75K 12.84K USD | $0.91 1 USD | $0.91 1 USD | $174.66M 190.92M USD | 0 | -$1.39 -1.5 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| FERRO S.A. 0MN.F | $8.22 8.99 USD |
0
|
$174.61M 190.88M USD | $200 218.63 USD | $8.22 8.99 USD | $8.22 8.99 USD | $174.61M 190.88M USD | 9.67 | $0.85 0.93 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $63.5 2.02 USD |
-0.47
|
$6.01B 190.87M USD | $40.01K 1.27K USD | $63.3 2.01 USD | $65.1 2.07 USD | $6.01B 190.87M USD | 76.50 | $0.83 0.03 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.35 3.23 USD |
0
|
$257.19M 190.85M USD | $1 0.74 USD | $4.25 3.15 USD | $4.35 3.23 USD | $257.19M 190.85M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.15 3.08 USD |
0
|
$257.19M 190.85M USD | $5.55K 4.12K USD | $4.15 3.08 USD | $5.1 3.78 USD | $257.19M 190.85M USD | 0 | -$0.74 -0.5 USD | |
| Baroque Japan Limited 3548.T | $779 5.26 USD |
-0.89
|
$28.27B 190.83M USD | $147.9K 998.37 USD | $779 5.26 USD | $787 5.31 USD | $28.27B 190.83M USD | 0 | -$1.17 -0.007 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $79.22 0.96 USD |
-0.76
|
$15.77B 190.77M USD | $76.86K 929.85 USD | $78.97 0.96 USD | $80.69 0.98 USD | $15.77B 190.77M USD | 17.72 | $4.47 0.05 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.7 1.86 USD |
-1.16
|
$174.48M 190.73M USD | $0 0 USD | $1.67 1.83 USD | $1.7 1.86 USD | $174.48M 190.73M USD | 13.07 | $0.13 0.14 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,640 38.07 USD |
0
|
$28.25B 190.72M USD | $1.8K 12.15 USD | $5,640 38.07 USD | $5,640 38.07 USD | $28.25B 190.72M USD | 13.10 | $430.33 2.9 USD | |
| Suprema Inc. 236200.KQ | $36,600 27.63 USD |
+2.52
|
$252.63B 190.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.63B 190.7M USD | 0 | $0 0 USD | |
| Nanobiotix S.A. 5NRA.F | $3.68 4.02 USD |
+1.66
|
$174.45M 190.7M USD | $450 491.91 USD | $3.56 3.89 USD | $3.8 4.15 USD | $174.45M 190.7M USD | 0 | -$1.44 -1.5 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $785 0.05 USD |
-0.63
|
$2.98T 190.62M USD | $26.38M 1.69K USD | $775 0.05 USD | $805 0.05 USD | $2.98T 190.62M USD | 10.49 | $74.81 0.004 USD | |
| FAN Communications, Inc. 2461.T | $426 2.88 USD |
0
|
$28.22B 190.51M USD | $74.6K 503.57 USD | $425 2.87 USD | $430 2.9 USD | $28.22B 190.51M USD | 19.87 | $21.43 0.14 USD | |
| Fibra Upsite FIBRAUP18.MX | $39.19 2.32 USD |
0
|
$3.22B 190.46M USD | $61 3.61 USD | $39.19 2.32 USD | $39.19 2.32 USD | $3.22B 190.46M USD | 17.36 | $2.26 0.13 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,000 40.01 USD |
+1.53
|
$252.31B 190.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.31B 190.45M USD | 0 | $0 0 USD | |
| Acrow Limited 59Y.F | $0.56 0.61 USD |
-1.75
|
$174.21M 190.43M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $174.21M 190.43M USD | 14.00 | $0.04 0.04 USD | |
| Nippi,Incorporated 7932.T | $9,810 66.22 USD |
+0.93
|
$28.21B 190.43M USD | $15.9K 107.33 USD | $9,730 65.68 USD | $9,840 66.42 USD | $28.21B 190.43M USD | 12.37 | $792.65 5.35 USD | |
| XYMAX REIT Investment Corporation 3488.T | $113,000 762.78 USD |
+0.27
|
$28.21B 190.43M USD | $510 3.44 USD | $112,100 756.71 USD | $113,500 766.16 USD | $28.21B 190.43M USD | 17.00 | $6.64K 44.85 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $79.15 0.96 USD |
-0.95
|
$15.74B 190.42M USD | $8.51K 102.91 USD | $79.05 0.96 USD | $80.66 0.98 USD | $15.74B 190.42M USD | 17.70 | $4.47 0.05 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $870 0.06 USD |
0
|
$2.98T 190.41M USD | $2.8K 0.18 USD | $870 0.06 USD | $885 0.06 USD | $2.98T 190.41M USD | 81.30 | $10.7 0.0006 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
-1.96
|
$2.98T 190.34M USD | $52.57M 3.36K USD | $50 0.0031 USD | $52 0.0033 USD | $2.98T 190.34M USD | 7.81 | $6.4 0.0004 USD | |
| Stille AB STIL.ST | $217 21.18 USD |
+0.46
|
$1.95B 190.33M USD | $563 54.96 USD | $213 20.79 USD | $217 21.18 USD | $1.95B 190.33M USD | 32.14 | $6.75 0.66 USD | |
| PT Kimia Farma Tbk KAEF.JK | $535 0.03 USD |
-1.83
|
$2.98T 190.31M USD | $1.02M 65.25 USD | $530 0.03 USD | $560 0.04 USD | $2.98T 190.31M USD | 0 | -$340.8 -0.02 USD | |
| Gaming Realms PSDMF | $0.65 — |
+29.52
|
$190.3M — | $21.47K — | $0.65 — | $0.65 — | $190.3M — | 16.19 | $0.04 — | |
| TOLI Corporation 7971.T | $484 3.27 USD |
+0.21
|
$28.19B 190.3M USD | $95K 641.28 USD | $481 3.25 USD | $485 3.27 USD | $28.19B 190.3M USD | 8.21 | $58.9 0.4 USD | |
| Advanced Process Systems Corporation 265520.KQ | $16,780 12.67 USD |
+1.33
|
$252.04B 190.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.04B 190.25M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $140,900 410.86 USD |
+1.29
|
$65.24B 190.23M USD | $303.76K 885.75 USD | $138,400 403.57 USD | $143,340 417.97 USD | $65.24B 190.23M USD | 50.64 | $27.82 0.08 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $12,180 9.19 USD |
+3.31
|
$251.97B 190.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.97B 190.2M USD | 0 | $0 0 USD | |
| Sansei Technologies, Inc. 6357.T | $1,506 10.17 USD |
-0.07
|
$28.17B 190.19M USD | $37.7K 254.49 USD | $1,502 10.14 USD | $1,525 10.29 USD | $28.17B 190.19M USD | 9.49 | $158.58 1.07 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,574 17.38 USD |
+0.43
|
$28.17B 190.19M USD | $14.9K 100.58 USD | $2,562 17.29 USD | $2,600 17.55 USD | $28.17B 190.19M USD | 15.08 | $170.66 1.15 USD | |
| GRP Limited GRPLTD.NS | $2,945.7 35.64 USD |
-1.09
|
$15.72B 190.18M USD | $4.34K 52.54 USD | $2,911.7 35.23 USD | $3,005.9 36.37 USD | $15.72B 190.18M USD | 51.24 | $57.48 0.7 USD | |
| Kolon ENP 138490.KS | $6,630 5 USD |
+4.08
|
$251.94B 190.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.94B 190.17M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $18,090 13.65 USD |
-1.26
|
$251.92B 190.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.92B 190.16M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||