Sonuç Sayfası 484 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,200.00 12.25 USD |
+0.24
|
ILA 15.08B 43.96M USD | ILA 979.16K 2.86K USD | ILA 4,118.00 12.01 USD | ILA 4,240.00 12.36 USD | ILA 15.08B 43.96M USD | 45.65 | ILA 0.92 0.002 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥652 4.02 USD |
-0.31
|
¥7B 43.96M USD | ¥9K 57.35 USD | ¥649 4 USD | ¥654 4.03 USD | ¥7B 43.96M USD | 8.64 | ¥75 0.47 USD | ||
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$343.71M 43.95M USD | HK$16.00K 2.05K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$343.71M 43.95M USD | 0 | -HK$0.11 -0.01 USD | ||
Alchera Inc.
347860.KQ
KR
|
₩1,381 1.04 USD |
+0.07
|
₩58B 43.94M USD | ₩28K 21.03 USD | ₩1,352 1.02 USD | ₩1,421 1.07 USD | ₩58B 43.94M USD | 0 | ₩0 0 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,620 1.22 USD |
-2
|
₩58B 43.94M USD | ₩14K 10.82 USD | ₩1,613 1.22 USD | ₩1,660 1.25 USD | ₩58B 43.94M USD | 0 | ₩0 0 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 16.00 1.56 USD |
+0.31
|
SEK 450.01M 43.93M USD | SEK 3.79K 369.76 USD | SEK 15.80 1.54 USD | SEK 16.00 1.56 USD | SEK 450.01M 43.93M USD | 0 | -SEK 0.17 -0.01 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹119.50 1.45 USD |
-0.33
|
₹3.63B 43.92M USD | ₹1.28K 15.46 USD | ₹118.21 1.43 USD | ₹122.29 1.48 USD | ₹3.63B 43.92M USD | 11.73 | ₹10.18 0.12 USD | ||
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥367 2.26 USD |
-1.08
|
¥7B 43.91M USD | ¥3K 19.12 USD | ¥367 2.26 USD | ¥368 2.27 USD | ¥7B 43.91M USD | 6.56 | ¥56 0.34 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥383 2.36 USD |
+0.26
|
¥7B 43.9M USD | ¥6K 37 USD | ¥380 2.34 USD | ¥384 2.37 USD | ¥7B 43.9M USD | 17.40 | ¥22 0.14 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,440 4.11 USD |
-2.16
|
₩58B 43.9M USD | ₩7K 5 USD | ₩5,400 4.08 USD | ₩5,580 4.21 USD | ₩58B 43.9M USD | 0 | ₩0 0 USD | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.06 1.22 USD |
-0.47
|
€37.98M 43.84M USD | €6.51K 7.51K USD | €1.05 1.21 USD | €1.07 1.23 USD | €37.98M 43.84M USD | 5.02 | €0.21 0.24 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.01 0.02 USD |
-3.27
|
€37.98M 43.84M USD | €6.92K 7.99K USD | €0.01 0.02 USD | €0.01 0.02 USD | €37.98M 43.84M USD | 0 | -€0.01 -0.01 USD | ||
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$22.70 0.72 USD |
-1.94
|
NT$1.38B 43.82M USD | NT$30.74K 976.9 USD | NT$22.70 0.72 USD | NT$23.40 0.74 USD | NT$1.38B 43.82M USD | 10.46 | NT$2.17 0.07 USD | ||
Zedge, Inc.
34Z.F
DE
|
€2.42 2.79 USD |
+0.83
|
€37.96M 43.82M USD | €150.00 173.15 USD | €2.42 2.79 USD | €2.46 2.84 USD | €37.96M 43.82M USD | 0 | -€0.07 -0.08 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,505 1.89 USD |
-3.09
|
₩58B 43.81M USD | ₩26K 19.27 USD | ₩2,485 1.88 USD | ₩2,610 1.97 USD | ₩58B 43.81M USD | 0 | ₩0 0 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$90.50 2.88 USD |
-0.55
|
NT$1.38B 43.78M USD | NT$4.26K 135.36 USD | NT$89.00 2.83 USD | NT$91.00 2.89 USD | NT$1.38B 43.78M USD | 0 | -NT$1.56 -0.04 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 205.91M 43.78M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 205.91M 43.78M USD | 0 | -MYR 0.03 -0.006 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$1.75 0.22 USD |
+2.34
|
HK$342.33M 43.77M USD | HK$54.00K 6.9K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$342.33M 43.77M USD | 15.90 | HK$0.11 0.01 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,862 3.67 USD |
-1.88
|
₩58B 43.75M USD | ₩1K 1.06 USD | ₩4,845 3.66 USD | ₩4,930 3.72 USD | ₩58B 43.75M USD | 0 | ₩0 0 USD | ||
Vilniaus Baldai AB
UE3.MU
DE
|
€9.75 11.25 USD |
0
|
€37.89M 43.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.89M 43.74M USD | 162.50 | €0.06 0.07 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.47 2.85 USD |
-1.59
|
€37.88M 43.73M USD | €20.00 23.09 USD | €2.47 2.85 USD | €2.47 2.85 USD | €37.88M 43.73M USD | 0 | -€1.46 -1.6 USD | ||
TVI Pacific
TVIPF
US
|
$0.06 — |
+185.71
|
$43.72M — | $18.00K — | $0.02 — | $0.02 — | $43.72M — | 3.00 | $0.02 — | ||
|
EF-ON Inc.
9514.T
JP
|
¥335 2.07 USD |
-1.47
|
¥7B 43.7M USD | ¥62K 383.53 USD | ¥334 2.06 USD | ¥338 2.08 USD | ¥7B 43.7M USD | 5.97 | ¥56 0.35 USD | ||
Aetherion Technologies Inc.
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.80 12.47 USD |
0
|
€37.84M 43.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.84M 43.68M USD | 15.21 | €0.71 0.82 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥703 4.33 USD |
-1.12
|
¥7B 43.65M USD | ¥3K 16.65 USD | ¥702 4.33 USD | ¥715 4.41 USD | ¥7B 43.65M USD | 47.75 | ¥15 0.09 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,560 4.2 USD |
-4.47
|
₩58B 43.65M USD | ₩10K 7.43 USD | ₩5,510 4.16 USD | ₩5,780 4.36 USD | ₩58B 43.65M USD | 0 | ₩0 0 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.33 0.38 USD |
+0.61
|
€37.80M 43.64M USD | €212.00 244.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.80M 43.64M USD | 16.50 | €0.02 0.02 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,230 7.72 USD |
-2.66
|
₩58B 43.63M USD | ₩7K 5.42 USD | ₩10,100 7.62 USD | ₩10,730 8.1 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹26.07 0.32 USD |
-0.5
|
₹3.60B 43.59M USD | ₹71.92K 870.11 USD | ₹26.07 0.32 USD | ₹26.07 0.32 USD | ₹3.60B 43.59M USD | 0 | -₹1.62 -0.01 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.08 0.09 USD |
-0.13
|
€37.75M 43.58M USD | €44.00K 50.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €37.75M 43.58M USD | 0 | -€0.27 -0.3 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥309 1.91 USD |
+0.65
|
¥7B 43.58M USD | ¥16K 101.74 USD | ¥307 1.89 USD | ¥311 1.92 USD | ¥7B 43.58M USD | 0 | -¥20 -0.1 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$1.37B 43.57M USD | NT$3.56K 113.09 USD | NT$58.00 1.84 USD | NT$58.00 1.84 USD | NT$1.37B 43.57M USD | 20.35 | NT$2.85 0.09 USD | ||
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹329.00 3.98 USD |
+1.31
|
₹3.60B 43.57M USD | ₹279.00 3.38 USD | ₹302.95 3.67 USD | ₹329.00 3.98 USD | ₹3.60B 43.57M USD | 8.04 | ₹40.88 0.49 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥1,584 9.77 USD |
-7.85
|
¥7B 43.56M USD | ¥22K 132.57 USD | ¥1,584 9.77 USD | ¥2,000 12.33 USD | ¥7B 43.56M USD | 12.47 | ¥127 0.78 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹215.00 2.6 USD |
-4.02
|
₹3.60B 43.56M USD | ₹106.00 1.28 USD | ₹209.10 2.53 USD | ₹219.05 2.65 USD | ₹3.60B 43.56M USD | 3.02 | ₹71.11 0.86 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,940 4.48 USD |
+1.19
|
₩58B 43.56M USD | ₩32K 24.22 USD | ₩5,820 4.39 USD | ₩6,220 4.7 USD | ₩58B 43.56M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,495 1.88 USD |
-0.4
|
₩58B 43.56M USD | ₩30K 22.31 USD | ₩2,460 1.86 USD | ₩2,625 1.98 USD | ₩58B 43.56M USD | 0 | ₩0 0 USD | ||
Sareum Holdings plc
RYH0.F
DE
|
€0.27 0.31 USD |
0
|
€37.73M 43.55M USD | €2.56K 2.96K USD | €0.24 0.28 USD | €0.27 0.31 USD | €37.73M 43.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.60 0.72 USD |
-0.88
|
NT$1.37B 43.55M USD | NT$17.06K 542.12 USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$1.37B 43.55M USD | 0 | -NT$0.20 -0.006 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$58.68M 43.55M USD | CA$700.00 519.44 USD | CA$4.40 3.27 USD | CA$4.40 3.27 USD | CA$58.68M 43.55M USD | 15.17 | CA$0.29 0.22 USD | ||
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
-1.9
|
€37.71M 43.53M USD | €807.00 931.55 USD | €0.00 0 USD | €0.00 0 USD | €37.71M 43.53M USD | 155.00 | €0.02 0.02 USD | ||
Lumbee Guaranty Bank
LUMB
US
|
$13.10 — |
+2.75
|
$43.53M — | $900.00 — | $12.99 — | $13.10 — | $43.53M — | 9.49 | $1.38 — | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.37 0.42 USD |
-0.54
|
€37.70M 43.52M USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.42 USD | €37.70M 43.52M USD | 6.09 | €0.06 0.07 USD | ||
Culp, Inc.
CUZ.F
DE
|
€2.96 3.42 USD |
0
|
€37.70M 43.51M USD | €350.00 404.02 USD | €2.96 3.42 USD | €2.96 3.42 USD | €37.70M 43.51M USD | 0 | -€0.27 -0.3 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$54.60 1.73 USD |
+9.86
|
NT$1.37B 43.5M USD | NT$49.00K 1.56K USD | NT$54.60 1.73 USD | NT$54.60 1.73 USD | NT$1.37B 43.5M USD | 59.99 | NT$0.91 0.03 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,964.00 12.8 USD |
-0.69
|
ZAC 81.45B 43.49M USD | ZAC 993.18K 530.31 USD | ZAC 23,891.00 12.76 USD | ZAC 24,151.00 12.9 USD | ZAC 81.45B 43.49M USD | 13.25 | ZAC 18.08 0.009 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹186.00 2.25 USD |
-4.62
|
₹3.59B 43.47M USD | ₹534.00 6.46 USD | ₹185.25 2.24 USD | ₹191.25 2.31 USD | ₹3.59B 43.47M USD | 0 | -₹25.94 -0.3 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥614 3.79 USD |
+1.99
|
¥7B 43.46M USD | ¥10K 61.04 USD | ¥602 3.71 USD | ¥618 3.81 USD | ¥7B 43.46M USD | 3.71 | ¥165 1.02 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.42 0.48 USD |
0
|
€37.63M 43.44M USD | €6.00K 6.93K USD | €0.42 0.48 USD | €0.44 0.51 USD | €37.63M 43.44M USD | 21.00 | €0.02 0.02 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKB.ME
RU
|
RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥895 5.52 USD |
0
|
¥7B 43.42M USD | ¥1K 6.17 USD | ¥894 5.51 USD | ¥895 5.52 USD | ¥7B 43.42M USD | 13.90 | ¥64 0.4 USD | ||
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.60 0.2 USD |
0
|
HK$339.50M 43.41M USD | HK$10.00K 1.28K USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$339.50M 43.41M USD | 7.27 | HK$0.22 0.03 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹20.69 0.25 USD |
0
|
₹3.59B 43.41M USD | ₹892.00 10.79 USD | ₹18.41 0.22 USD | ₹21.50 0.26 USD | ₹3.59B 43.41M USD | 8.72 | ₹2.37 0.03 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€3.52 4.06 USD |
+3.53
|
€37.59M 43.39M USD | €250.00 288.58 USD | €3.52 4.06 USD | €3.52 4.06 USD | €37.59M 43.39M USD | 0 | -€0.51 -0.5 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,650 2.76 USD |
0
|
₩57B 43.39M USD | ₩26K 19.5 USD | ₩3,620 2.73 USD | ₩3,680 2.78 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹176.60 2.14 USD |
-0.23
|
₹3.59B 43.38M USD | ₹2.75K 33.31 USD | ₹174.00 2.11 USD | ₹186.30 2.25 USD | ₹3.59B 43.38M USD | 17.50 | ₹10.09 0.12 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0092 USD |
0
|
€37.58M 43.38M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €37.58M 43.38M USD | 0 | €0.00 0 USD | ||
Ardea Resources Limited
A91.F
DE
|
€0.17 0.2 USD |
0
|
€37.57M 43.37M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €37.57M 43.37M USD | 0 | -€0.04 -0.04 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥4,175 25.74 USD |
-0.6
|
¥7B 43.33M USD | ¥400 2.47 USD | ¥4,175 25.74 USD | ¥4,200 25.9 USD | ¥7B 43.33M USD | 8.49 | ¥492 3.03 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,060 4.57 USD |
-1.3
|
₩57B 43.32M USD | ₩6K 4.16 USD | ₩5,980 4.51 USD | ₩6,180 4.66 USD | ₩57B 43.32M USD | 0 | ₩0 0 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.17 0.19 USD |
-4
|
€37.52M 43.31M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €37.52M 43.31M USD | 16.80 | €0.01 0.01 USD | ||
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 118.00 11.52 USD |
0
|
SEK 443.68M 43.31M USD | SEK 3.56K 347.89 USD | SEK 118.00 11.52 USD | SEK 120.00 11.71 USD | SEK 443.68M 43.31M USD | 9.05 | SEK 13.03 1.27 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€0.88 1.01 USD |
+0.23
|
€37.51M 43.3M USD | €300.00 346.3 USD | €0.88 1.01 USD | €0.88 1.01 USD | €37.51M 43.3M USD | 0 | -€1.50 -1.7 USD | ||
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 1.54B 43.29M USD | THB 20.40K 574 USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 1.54B 43.29M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥135 0.83 USD |
+0.75
|
¥7B 43.28M USD | ¥91K 561.74 USD | ¥133 0.82 USD | ¥136 0.84 USD | ¥7B 43.28M USD | 0 | -¥2 -0.01 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹116.00 1.4 USD |
-0.98
|
₹3.58B 43.27M USD | ₹9.30K 112.56 USD | ₹113.00 1.37 USD | ₹125.00 1.51 USD | ₹3.58B 43.27M USD | 9.69 | ₹11.96 0.14 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,920 4.47 USD |
-2.15
|
₩57B 43.25M USD | ₩6K 4.33 USD | ₩5,920 4.47 USD | ₩6,050 4.57 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$45.35 1.44 USD |
+6.83
|
NT$1.36B 43.23M USD | NT$181.06K 5.75K USD | NT$43.80 1.39 USD | NT$46.65 1.48 USD | NT$1.36B 43.23M USD | 18.28 | NT$2.48 0.08 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩6,350 4.79 USD |
-6.62
|
₩57B 43.23M USD | ₩276K 208.25 USD | ₩6,150 4.64 USD | ₩7,020 5.3 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥690 4.25 USD |
+0.44
|
¥7B 43.21M USD | ¥2K 11.1 USD | ¥684 4.22 USD | ¥690 4.25 USD | ¥7B 43.21M USD | 10.62 | ¥65 0.4 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹51.15 0.62 USD |
0
|
₹3.57B 43.21M USD | ₹1.00 0.01 USD | ₹51.15 0.62 USD | ₹51.15 0.62 USD | ₹3.57B 43.21M USD | 269.21 | ₹0.19 0.002 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,229 7.58 USD |
0
|
¥7B 43.18M USD | ¥4K 26.51 USD | ¥1,223 7.54 USD | ¥1,230 7.58 USD | ¥7B 43.18M USD | 19.20 | ¥64 0.39 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,740 4.33 USD |
-3.37
|
₩57B 43.16M USD | ₩2K 1.61 USD | ₩5,710 4.31 USD | ₩6,000 4.53 USD | ₩57B 43.16M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,610 6.5 USD |
+0.58
|
₩57B 43.15M USD | ₩680 0.51 USD | ₩8,600 6.49 USD | ₩8,770 6.62 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 422.00 0.03 USD |
0
|
IDR 675.20B 43.15M USD | IDR 4.00K 0.26 USD | IDR 422.00 0.03 USD | IDR 430.00 0.03 USD | IDR 675.20B 43.15M USD | 4.59 | IDR 91.83 0.005 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,855 2.91 USD |
-2.16
|
₩57B 43.14M USD | ₩12K 9 USD | ₩3,830 2.89 USD | ₩4,060 3.06 USD | ₩57B 43.14M USD | 0 | ₩0 0 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,380 1.8 USD |
-4.2
|
₩57B 43.14M USD | ₩12K 9.07 USD | ₩2,355 1.78 USD | ₩2,480 1.87 USD | ₩57B 43.14M USD | 0 | ₩0 0 USD | ||
Community Capital Bancshares
ALBY
US
|
$33.10 — |
0
|
$43.12M — | $590.00 — | $33.10 — | $33.10 — | $43.12M — | 8.75 | $3.78 — | ||
EPCO Co.,Ltd.
2311.T
JP
|
¥784 4.83 USD |
+1.03
|
¥7B 43.12M USD | ¥2K 15.42 USD | ¥776 4.78 USD | ¥784 4.83 USD | ¥7B 43.12M USD | 17.66 | ¥44 0.27 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥75 0.46 USD |
-1.32
|
¥7B 43.12M USD | ¥63K 386 USD | ¥74 0.46 USD | ¥77 0.47 USD | ¥7B 43.12M USD | 0 | -¥2 -0.01 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹389.35 4.71 USD |
+1.63
|
₹3.56B 43.11M USD | ₹2.17K 26.27 USD | ₹360.45 4.36 USD | ₹389.35 4.71 USD | ₹3.56B 43.11M USD | 0 | -₹51.21 -0.6 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹150.12 1.82 USD |
0
|
₹3.56B 43.1M USD | ₹29.00K 350.88 USD | ₹150.12 1.82 USD | ₹150.12 1.82 USD | ₹3.56B 43.1M USD | 29.37 | ₹5.11 0.06 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,420 2.58 USD |
-1.44
|
₩57B 43.1M USD | ₩37K 27.93 USD | ₩3,400 2.57 USD | ₩3,505 2.65 USD | ₩57B 43.1M USD | 0 | ₩0 0 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,501 9.26 USD |
+0.74
|
¥7B 43.05M USD | ¥1K 6.78 USD | ¥1,501 9.26 USD | ¥1,501 9.26 USD | ¥7B 43.05M USD | 13.23 | ¥113 0.7 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,075 6.63 USD |
-0.92
|
¥7B 43.05M USD | ¥8K 51.18 USD | ¥1,071 6.6 USD | ¥1,095 6.75 USD | ¥7B 43.05M USD | 13.61 | ¥79 0.49 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥1,192 7.35 USD |
-0.58
|
¥7B 43.03M USD | ¥16K 96.19 USD | ¥1,165 7.18 USD | ¥1,206 7.44 USD | ¥7B 43.03M USD | 36.74 | ¥32 0.2 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$40.30 1.28 USD |
-2.89
|
NT$1.35B 43.02M USD | NT$28.42K 903.05 USD | NT$40.20 1.28 USD | NT$41.25 1.31 USD | NT$1.35B 43.02M USD | 17.83 | NT$2.26 0.07 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.00 0.96 USD |
+0.81
|
NOK 448.32M 43.01M USD | NOK 7.90K 757.64 USD | NOK 9.86 0.95 USD | NOK 10.00 0.96 USD | NOK 448.32M 43.01M USD | 0 | -NOK 0.26 -0.02 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹14.16 0.17 USD |
0
|
₹3.55B 43.01M USD | ₹1.45K 17.51 USD | ₹14.01 0.17 USD | ₹15.40 0.19 USD | ₹3.55B 43.01M USD | 41.64 | ₹0.34 0.004 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥751 4.63 USD |
-1.31
|
¥7B 43M USD | ¥10K 64.13 USD | ¥746 4.6 USD | ¥784 4.83 USD | ¥7B 43M USD | 7.49 | ¥100 0.62 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.13 0.14 USD |
-6.34
|
€37.23M 42.98M USD | €1.00 1.15 USD | €0.13 0.14 USD | €0.13 0.14 USD | €37.23M 42.98M USD | 0 | -€0.01 -0.01 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹174.93 2.12 USD |
-0.43
|
₹3.55B 42.97M USD | ₹105.00 1.27 USD | ₹174.93 2.12 USD | ₹179.19 2.17 USD | ₹3.55B 42.97M USD | 17.33 | ₹10.09 0.12 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$34.16 6.92 USD |
0
|
R$211.98M 42.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.98M 42.96M USD | 3.54 | R$9.64 1.95 USD | ||
|
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 57.23M 42.89M USD | SGD 3.00K 2.25K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.00 0.32 USD |
+0.7
|
NT$1.35B 42.89M USD | NT$43.10K 1.37K USD | NT$9.93 0.32 USD | NT$10.00 0.32 USD | NT$1.35B 42.89M USD | 76.92 | NT$0.13 0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
