Sonuç Sayfası 484 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,040 3.8 USD |
+3.49
|
$251.82B 190.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.82B 190.09M USD | 0 | $0 0 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,801 18.91 USD |
+3.21
|
$28.16B 190.07M USD | $38K 256.51 USD | $2,705 18.26 USD | $2,828 19.09 USD | $28.16B 190.07M USD | 9.00 | $310.91 2.1 USD | |
| Komplett ASA KOMPL.OL | $11.3 1.08 USD |
+4.15
|
$1.98B 190.07M USD | $10.77K 1.03K USD | $10.55 1.01 USD | $11.5 1.1 USD | $1.98B 190.07M USD | 0 | -$1.13 -0.1 USD | |
| Ready Capital Corporation 0SZ.MU | $3.82 4.18 USD |
+1.6
|
$173.86M 190.05M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $173.86M 190.05M USD | 1.80 | $2.11 2.31 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $694 8.4 USD |
-0.7
|
$15.7B 189.93M USD | $405 4.9 USD | $689.45 8.34 USD | $703.45 8.51 USD | $15.7B 189.93M USD | 20.72 | $33.48 0.41 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$251.54B 189.87M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $251.54B 189.87M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,167 0.88 USD |
+2.91
|
$251.43B 189.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.43B 189.79M USD | 0 | $0 0 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,690 4.3 USD |
-0.35
|
$251.21B 189.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.21B 189.62M USD | 0 | $0 0 USD | |
| Robert Walters plc RBW.F | $2.48 2.71 USD |
+1.64
|
$173.38M 189.53M USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $173.38M 189.53M USD | 0 | -$0.11 -0.1 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $691.95 8.37 USD |
-1.35
|
$15.65B 189.37M USD | $6.36K 76.91 USD | $690.1 8.35 USD | $705.5 8.54 USD | $15.65B 189.37M USD | 20.67 | $33.46 0.4 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| GRP Limited GRPLTD.BO | $2,933.45 35.49 USD |
-1.56
|
$15.65B 189.28M USD | $262 3.17 USD | $2,903 35.12 USD | $3,040 36.78 USD | $15.65B 189.28M USD | 51.00 | $57.51 0.7 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $289.65 3.5 USD |
-0.65
|
$15.64B 189.28M USD | $4.9K 59.27 USD | $288 3.48 USD | $297 3.59 USD | $15.64B 189.28M USD | 311.45 | $0.93 0.01 USD | |
| Brooge Energy Limited 3SF.F | $1.58 1.73 USD |
-64.09
|
$173.15M 189.28M USD | $400 437.25 USD | $1.4 1.53 USD | $1.58 1.73 USD | $173.15M 189.28M USD | 39.50 | $0.04 0.04 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Gentoo Media Inc. GI11.F | $1.21 1.32 USD |
-0.17
|
$173.13M 189.25M USD | $8 8.75 USD | $1.21 1.32 USD | $1.22 1.34 USD | $173.13M 189.25M USD | 15.12 | $0.08 0.09 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| IBJ, Inc. 7XR.F | $4.58 5.01 USD |
-1.72
|
$173.07M 189.19M USD | $20 21.86 USD | $4.58 5.01 USD | $4.58 5.01 USD | $173.07M 189.19M USD | 16.96 | $0.27 0.3 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.1 5.57 USD |
+0.99
|
$173.05M 189.16M USD | $77 84.17 USD | $5.1 5.57 USD | $5.1 5.57 USD | $173.05M 189.16M USD | 0 | -$0.19 -0.2 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $289.4 3.5 USD |
-0.81
|
$15.63B 189.11M USD | $65.42K 791.41 USD | $287.85 3.48 USD | $295.9 3.58 USD | $15.63B 189.11M USD | 311.18 | $0.93 0.01 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $964 6.51 USD |
+0.21
|
$28.01B 189.09M USD | $59K 398.27 USD | $961 6.49 USD | $975 6.58 USD | $28.01B 189.09M USD | 10.22 | $94.28 0.64 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $206.9 2.5 USD |
-0.84
|
$15.63B 189.04M USD | $10.38K 125.6 USD | $206.05 2.49 USD | $211.1 2.55 USD | $15.63B 189.04M USD | 17.74 | $11.66 0.14 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,887 12.74 USD |
+2.72
|
$28B 189.02M USD | $51.3K 346.29 USD | $1,851 12.49 USD | $1,894 12.79 USD | $28B 189.02M USD | 16.34 | $115.48 0.78 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $206.86 2.5 USD |
-0.85
|
$15.62B 189.02M USD | $127.47K 1.54K USD | $206 2.49 USD | $212 2.56 USD | $15.62B 189.02M USD | 17.74 | $11.66 0.14 USD | |
| Roularta Media Group NV 0HC8.L | $15.45 16.89 USD |
+0.32
|
$172.91M 189.01M USD | $0 0 USD | $15.45 16.89 USD | $15.45 16.89 USD | $172.91M 189.01M USD | 10.95 | $1.41 1.54 USD | |
| FERRO S.A. FRO.WA | $35 8.9 USD |
-2.51
|
$743.49M 188.98M USD | $6.26K 1.59K USD | $34.4 8.74 USD | $36 9.15 USD | $743.49M 188.98M USD | 9.72 | $3.6 0.92 USD | |
| Ellomay Capital ELLO | $14.7 — |
-0.86
|
$188.93M — | $2.83K — | $13.7 — | $14.7 — | $188.93M — | 0 | -$0.59 — | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Elpro International Limited ELPROINTL.BO | $92.07 1.11 USD |
+1.28
|
$15.6B 188.78M USD | $92.08K 1.11K USD | $90.99 1.1 USD | $93.75 1.13 USD | $15.6B 188.78M USD | 23.60 | $3.9 0.05 USD | |
| Camellia Plc CMF.F | $61.5 67.23 USD |
+0.82
|
$172.69M 188.77M USD | $34 37.17 USD | $61.5 67.23 USD | $61.5 67.23 USD | $172.69M 188.77M USD | 0 | -$1.86 -2.03 USD | |
| Smiths News plc T6N.F | $0.6899 0.75 USD |
-0.72
|
$172.64M 188.71M USD | $400 437.25 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $172.64M 188.71M USD | 5.26 | $0.13 0.14 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,020 33.89 USD |
-0.2
|
$27.95B 188.66M USD | $800 5.4 USD | $5,020 33.89 USD | $5,040 34.02 USD | $27.95B 188.66M USD | 21.64 | $231.92 1.57 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-4.51
|
$172.57M 188.64M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $172.57M 188.64M USD | 4.23 | $0.03 0.03 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.8 0.25 USD |
+2.33
|
$6.7B 188.63M USD | $1.16M 32.7K USD | $8.6 0.24 USD | $8.95 0.25 USD | $6.7B 188.63M USD | 17.60 | $0.5 0.01 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Celtic plc CCP.SG | $1.63 1.78 USD |
+0.62
|
$172.27M 188.32M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $172.27M 188.32M USD | 7.76 | $0.21 0.23 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Turtle Beach Corporation 0ZNF.L | $10.92 — |
-1.85
|
$188.28M — | $18 — | $10.92 — | $10.92 — | $188.28M — | 82.10 | $0.13 — | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Immsi S.p.A. IMY.SG | $0.46 0.5 USD |
-0.66
|
$172.16M 188.19M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $172.16M 188.19M USD | 10.83 | $0.04 0.05 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $636 4.29 USD |
+1.76
|
$27.88B 188.17M USD | $282.6K 1.91K USD | $625 4.22 USD | $636 4.29 USD | $27.88B 188.17M USD | 6.30 | $100.87 0.68 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $5,940 4.48 USD |
+6.45
|
$249.25B 188.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.25B 188.14M USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.35 0.55 USD |
+0.58
|
$5.92B 188.08M USD | $21.41K 680.21 USD | $17.25 0.55 USD | $17.35 0.55 USD | $5.92B 188.08M USD | 13.66 | $1.27 0.04 USD | |
| Quirin Privatbank AG QB7.DE | $3.96 4.33 USD |
-0.5
|
$171.92M 187.93M USD | $514 561.87 USD | $3.9 4.26 USD | $4.06 4.44 USD | $171.92M 187.93M USD | 13.19 | $0.3 0.33 USD | |
| Quirin Privatbank AG QB7.F | $3.88 4.24 USD |
-0.51
|
$171.9M 187.91M USD | $350 382.6 USD | $3.9 4.26 USD | $3.9 4.26 USD | $171.9M 187.91M USD | 12.93 | $0.3 0.33 USD | |
| Fabasoft AG FAA.F | $15.85 17.33 USD |
-3.35
|
$171.85M 187.85M USD | $4 4.37 USD | $15.85 17.33 USD | $16.3 17.82 USD | $171.85M 187.85M USD | 18.21 | $0.87 0.95 USD | |
| Branicks Group AG DDCCF | $2.05 — |
+4.89
|
$187.85M — | $20.13K — | $2 — | $2.05 — | $187.85M — | 0 | -$3.91 — | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,275 15.36 USD |
+0.93
|
$27.82B 187.83M USD | $70.7K 477.24 USD | $2,251 15.19 USD | $2,288 15.44 USD | $27.82B 187.83M USD | 8.28 | $274.54 1.85 USD | |
| AVITA Medical AVHHL | $1.42 — |
-0.7
|
$187.69M — | $100 — | $1.42 — | $1.42 — | $187.69M — | 0 | -$0.44 — | |
| Tristar Acquisition I TRIS | $11.47 — |
0
|
$187.64M — | $0 — | $0 — | $0 — | $187.64M — | 0 | $0 — | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
-12.04
|
$187.62M — | $210 — | $1.68 — | $1.73 — | $187.62M — | 0 | -$0.16 — | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $29.4 32.14 USD |
0
|
$171.62M 187.61M USD | $605 661.35 USD | $29.4 32.14 USD | $29.4 32.14 USD | $171.62M 187.61M USD | 17.71 | $1.66 1.81 USD | |
| Odfjell Technology Ltd. OTL.OL | $49.55 4.75 USD |
+1.85
|
$1.96B 187.58M USD | $19.98K 1.92K USD | $48.6 4.66 USD | $49.65 4.76 USD | $1.96B 187.58M USD | 7.16 | $6.92 0.66 USD | |
| Schaffer Corporation Limited SFC.AX | $20.85 13.8 USD |
-1.79
|
$283.37M 187.55M USD | $7.64K 5.05K USD | $20.8 13.77 USD | $21.01 13.91 USD | $283.37M 187.55M USD | 9.18 | $2.27 1.5 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $934 6.3 USD |
+0.54
|
$27.78B 187.52M USD | $39K 263.26 USD | $923 6.23 USD | $941 6.35 USD | $27.78B 187.52M USD | 59.15 | $15.79 0.11 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $30,900 23.32 USD |
-1.59
|
$248.39B 187.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.39B 187.49M USD | 0 | $0 0 USD | |
| Berry Corporation 1P6.F | $2.16 2.36 USD |
-0.92
|
$171.5M 187.47M USD | $183 200.04 USD | $2.16 2.36 USD | $2.18 2.38 USD | $171.5M 187.47M USD | 0 | -$0.41 -0.4 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $101.6 111.06 USD |
+2.21
|
$171.4M 187.37M USD | $497 543.29 USD | $98.8 108 USD | $101.6 111.06 USD | $171.4M 187.37M USD | 5080.00 | $0.02 0.02 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $487 3.29 USD |
+0.83
|
$27.75B 187.33M USD | $68.6K 463.07 USD | $484 3.27 USD | $489 3.3 USD | $27.75B 187.33M USD | 30.30 | $16.07 0.11 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$12.15 -0.7 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,197 14.83 USD |
+1.15
|
$27.75B 187.33M USD | $184.7K 1.25K USD | $2,179 14.71 USD | $2,225 15.02 USD | $27.75B 187.33M USD | 14.70 | $149.4 1.01 USD | |
| KCE Electronics PCL NVPA.MU | $0.44 0.48 USD |
0
|
$171.31M 187.26M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $171.31M 187.26M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| S-Pool, Inc. 2471.T | $355 2.4 USD |
+0.85
|
$27.73B 187.16M USD | $517.9K 3.5K USD | $350 2.36 USD | $361 2.44 USD | $27.73B 187.16M USD | 13.24 | $26.8 0.18 USD | |
| SoundThinking, Inc. 918.F | $13.3 14.54 USD |
+3.1
|
$171.2M 187.14M USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $171.2M 187.14M USD | 0 | -$0.54 -0.5 USD | |
| Vecima Networks VNWTF | $7.46 — |
+4.7
|
$187.07M — | $101 — | $7.46 — | $7.46 — | $187.07M — | 67.81 | $0.11 — | |
| City Office REIT, Inc. 5QV.F | $4.24 4.63 USD |
-1.85
|
$171.12M 187.06M USD | $2.7K 2.95K USD | $4.24 4.63 USD | $4.24 4.63 USD | $171.12M 187.06M USD | 0 | -$0.58 -0.6 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,840 2.9 USD |
+3.64
|
$247.78B 187.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.78B 187.03M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $4,520 3.41 USD |
-2.16
|
$247.77B 187.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.77B 187.03M USD | 0 | $0 0 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,813.7 21.94 USD |
-0.26
|
$15.46B 187.02M USD | $1.4K 16.9 USD | $1,800.6 21.78 USD | $1,820.9 22.03 USD | $15.46B 187.02M USD | 53.62 | $33.82 0.41 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.31 7.99 USD |
-0.14
|
$171.06M 186.99M USD | $9 9.84 USD | $7.32 8 USD | $7.32 8 USD | $171.06M 186.99M USD | 0 | -$1.2 -1.3 USD | |
| Brii Biosciences BRIBF | $0.26 — |
-2.69
|
$186.99M — | $13.91K — | $0.26 — | $0.27 — | $186.99M — | 0 | -$0.1 — | |
| Adventure, Inc. 6OQ.MU | $23 25.14 USD |
0
|
$171.04M 186.97M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $171.04M 186.97M USD | 26.43 | $0.87 0.95 USD | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Cavotec SA CCC.ST | $17.95 1.75 USD |
-6.02
|
$1.92B 186.95M USD | $22.35K 2.18K USD | $17.95 1.75 USD | $19.1 1.86 USD | $1.92B 186.95M USD | 51.28 | $0.35 0.03 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $6,920 5.22 USD |
+1.32
|
$247.63B 186.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.63B 186.92M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,960 6.01 USD |
+2.58
|
$247.57B 186.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.57B 186.87M USD | 0 | $0 0 USD | |
| BankGuam Holding Company BKGM | $10,250 — |
0
|
$186.82M — | $1 — | $10,250 — | $10,250 — | $186.82M — | 7.78 | $1.32K — | |
| Hester Biosciences Limited HESTERBIO.BO | $1,815.05 21.96 USD |
-0.38
|
$15.44B 186.8M USD | $73 0.88 USD | $1,771 21.43 USD | $1,821.65 22.04 USD | $15.44B 186.8M USD | 53.55 | $33.89 0.41 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.66 0.72 USD |
+0.3
|
$170.89M 186.8M USD | $930 1.02K USD | $0.66 0.72 USD | $0.66 0.72 USD | $170.89M 186.8M USD | 4.41 | $0.15 0.16 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,709 11.54 USD |
-0.23
|
$27.67B 186.8M USD | $32.7K 220.73 USD | $1,702 11.49 USD | $1,719 11.6 USD | $27.67B 186.8M USD | 15.94 | $107.15 0.72 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.13 3.42 USD |
+2.49
|
$170.87M 186.78M USD | $720 787.06 USD | $3.13 3.42 USD | $3.17 3.46 USD | $170.87M 186.78M USD | 0 | -$1.69 -1.8 USD | |
| Western New England Bancorp, Inc. 489.F | $8.25 9.02 USD |
-0.6
|
$170.87M 186.78M USD | $27 29.51 USD | $8.25 9.02 USD | $8.25 9.02 USD | $170.87M 186.78M USD | 17.55 | $0.47 0.51 USD | |
| Odfjell Technology Ltd. ND4.F | $4.28 4.68 USD |
+0.82
|
$170.83M 186.74M USD | $500 546.57 USD | $4.28 4.68 USD | $4.28 4.68 USD | $170.83M 186.74M USD | 7.13 | $0.6 0.66 USD | |
| The Global Ltd. 3271.T | $977 6.6 USD |
+0.83
|
$27.65B 186.68M USD | $77.7K 524.5 USD | $968 6.53 USD | $983 6.64 USD | $27.65B 186.68M USD | 8.46 | $115.38 0.78 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $76.74 15.55 USD |
+0.75
|
$920.88M 186.65M USD | $7.44K 1.51K USD | $76.08 15.42 USD | $76.9 15.59 USD | $920.88M 186.65M USD | 4.83 | $15.87 3.22 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $226 247.05 USD |
0
|
$170.73M 186.63M USD | $11 12.02 USD | $226 247.05 USD | $226 247.05 USD | $170.73M 186.63M USD | 0 | -$1.51 -1.6 USD | |
| Sajo Industries Company Limited 007160.KS | $49,500 37.36 USD |
+5.1
|
$247.15B 186.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.15B 186.56M USD | 0 | $0 0 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.25 1.09 USD |
0
|
$5.87B 186.54M USD | $4 0.13 USD | $34.2 1.09 USD | $34.5 1.1 USD | $5.87B 186.54M USD | 0 | -$0.47 -0.01 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $11,930 9.01 USD |
+1.71
|
$246.82B 186.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.82B 186.31M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $860 0.05 USD |
0
|
$2.91T 186.19M USD | $384.8K 24.59 USD | $850 0.05 USD | $880 0.06 USD | $2.91T 186.19M USD | 55.88 | $15.39 0.0009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||