Sonuç Sayfası 484 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,200.00 12.25 USD |
+0.24
|
ILA 15.08B 43.96M USD | ILA 979.16K 2.86K USD | ILA 4,118.00 12.01 USD | ILA 4,240.00 12.36 USD | ILA 15.08B 43.96M USD | 45.65 | ILA 0.92 0.002 USD | ||
Incross Co., Ltd.
216050.KQ
KR
|
₩4,825 3.64 USD |
-1.53
|
₩58B 43.96M USD | ₩15K 11.07 USD | ₩4,755 3.59 USD | ₩4,940 3.73 USD | ₩58B 43.96M USD | 0 | ₩0 0 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥873 5.38 USD |
+0.11
|
¥7B 43.96M USD | ¥9K 57.35 USD | ¥868 5.35 USD | ¥877 5.41 USD | ¥7B 43.96M USD | 8.55 | ¥102 0.63 USD | ||
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$343.71M 43.95M USD | HK$16.00K 2.05K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$343.71M 43.95M USD | 0 | -HK$0.11 -0.01 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 16.00 1.56 USD |
+0.31
|
SEK 450.01M 43.93M USD | SEK 3.79K 369.76 USD | SEK 15.80 1.54 USD | SEK 16.00 1.56 USD | SEK 450.01M 43.93M USD | 0 | -SEK 0.17 -0.01 USD | ||
J-MAX Co.,Ltd.
3422.T
JP
|
¥620 3.82 USD |
+2.99
|
¥7B 43.89M USD | ¥12K 73.38 USD | ¥602 3.71 USD | ¥620 3.82 USD | ¥7B 43.89M USD | 3.75 | ¥165 1.02 USD | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 220.00 0.01 USD |
-1.79
|
IDR 686.31B 43.86M USD | IDR 93.70K 5.99 USD | IDR 214.00 0.01 USD | IDR 230.00 0.01 USD | IDR 686.31B 43.86M USD | 0 | -IDR 57.28 -0.003 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥766 4.72 USD |
+0.66
|
¥7B 43.85M USD | ¥13K 80.78 USD | ¥746 4.6 USD | ¥784 4.83 USD | ¥7B 43.85M USD | 7.64 | ¥100 0.62 USD | ||
Viji Finance Limited
VIJIFIN.NS
IN
|
₹15.69 0.19 USD |
-2
|
₹3.62B 43.85M USD | ₹86.09K 1.04K USD | ₹15.69 0.19 USD | ₹15.69 0.19 USD | ₹3.62B 43.85M USD | 47.54 | ₹0.33 0.003 USD | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.06 1.22 USD |
-0.47
|
€37.98M 43.84M USD | €6.51K 7.51K USD | €1.05 1.21 USD | €1.07 1.23 USD | €37.98M 43.84M USD | 5.02 | €0.21 0.24 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.01 0.02 USD |
-3.27
|
€37.98M 43.84M USD | €6.92K 7.99K USD | €0.01 0.02 USD | €0.01 0.02 USD | €37.98M 43.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,616 1.22 USD |
-2.24
|
₩58B 43.83M USD | ₩30K 22.51 USD | ₩1,610 1.22 USD | ₩1,660 1.25 USD | ₩58B 43.83M USD | 0 | ₩0 0 USD | ||
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$22.70 0.72 USD |
-1.94
|
NT$1.38B 43.82M USD | NT$30.74K 976.9 USD | NT$22.70 0.72 USD | NT$23.40 0.74 USD | NT$1.38B 43.82M USD | 10.46 | NT$2.17 0.07 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,510 1.89 USD |
+0.2
|
₩58B 43.82M USD | ₩34K 25.95 USD | ₩2,460 1.86 USD | ₩2,625 1.98 USD | ₩58B 43.82M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,430 4.1 USD |
-2.34
|
₩58B 43.82M USD | ₩8K 5.94 USD | ₩5,400 4.08 USD | ₩5,580 4.21 USD | ₩58B 43.82M USD | 0 | ₩0 0 USD | ||
Zedge, Inc.
34Z.F
DE
|
€2.42 2.79 USD |
+0.83
|
€37.96M 43.82M USD | €150.00 173.15 USD | €2.42 2.79 USD | €2.46 2.84 USD | €37.96M 43.82M USD | 0 | -€0.07 -0.08 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,377 1.04 USD |
-0.22
|
₩58B 43.81M USD | ₩31K 23.61 USD | ₩1,352 1.02 USD | ₩1,421 1.07 USD | ₩58B 43.81M USD | 0 | ₩0 0 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹26.20 0.32 USD |
0
|
₹3.62B 43.81M USD | ₹17.92K 216.85 USD | ₹25.21 0.3 USD | ₹26.99 0.33 USD | ₹3.62B 43.81M USD | 0 | -₹1.62 -0.01 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩6,900 5.21 USD |
+0.58
|
₩58B 43.79M USD | ₩3K 2.02 USD | ₩6,810 5.14 USD | ₩7,070 5.34 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥366 2.26 USD |
-1.35
|
¥7B 43.79M USD | ¥5K 32.68 USD | ¥366 2.26 USD | ¥368 2.27 USD | ¥7B 43.79M USD | 6.54 | ¥56 0.34 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$90.50 2.88 USD |
-0.55
|
NT$1.38B 43.78M USD | NT$4.26K 135.36 USD | NT$89.00 2.83 USD | NT$91.00 2.89 USD | NT$1.38B 43.78M USD | 0 | -NT$1.56 -0.04 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 205.91M 43.78M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 205.91M 43.78M USD | 0 | -MYR 0.03 -0.006 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$1.75 0.22 USD |
+2.34
|
HK$342.33M 43.77M USD | HK$54.00K 6.9K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$342.33M 43.77M USD | 15.90 | HK$0.11 0.01 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥649 4 USD |
-0.76
|
¥7B 43.75M USD | ¥11K 70.29 USD | ¥647 3.99 USD | ¥654 4.03 USD | ¥7B 43.75M USD | 8.60 | ¥75 0.47 USD | ||
Vilniaus Baldai AB
UE3.MU
DE
|
€9.75 11.25 USD |
0
|
€37.89M 43.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.89M 43.74M USD | 162.50 | €0.06 0.07 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,570 4.2 USD |
-4.3
|
₩58B 43.73M USD | ₩11K 8.45 USD | ₩5,510 4.16 USD | ₩5,780 4.36 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.47 2.85 USD |
-1.59
|
€37.88M 43.73M USD | €20.00 23.09 USD | €2.47 2.85 USD | €2.47 2.85 USD | €37.88M 43.73M USD | 0 | -€1.46 -1.6 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹680.70 8.24 USD |
-2.69
|
₹3.61B 43.72M USD | ₹1.01K 12.27 USD | ₹676.35 8.18 USD | ₹700.85 8.48 USD | ₹3.61B 43.72M USD | 29.63 | ₹22.97 0.28 USD | ||
TVI Pacific
TVIPF
US
|
$0.06 — |
+185.71
|
$43.72M — | $18.00K — | $0.02 — | $0.02 — | $43.72M — | 3.00 | $0.02 — | ||
|
EF-ON Inc.
9514.T
JP
|
¥335 2.07 USD |
-1.47
|
¥7B 43.7M USD | ¥74K 453.83 USD | ¥334 2.06 USD | ¥338 2.08 USD | ¥7B 43.7M USD | 5.97 | ¥56 0.35 USD | ||
Aetherion Technologies Inc.
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥76 0.47 USD |
0
|
¥7B 43.69M USD | ¥77K 477.26 USD | ¥74 0.46 USD | ¥77 0.47 USD | ¥7B 43.69M USD | 0 | -¥2 -0.01 USD | ||
|
Com2uS N Corporation
291230.KQ
KR
|
₩2,410 1.82 USD |
-3.02
|
₩58B 43.68M USD | ₩16K 12.16 USD | ₩2,355 1.78 USD | ₩2,480 1.87 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.80 12.47 USD |
0
|
€37.84M 43.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.84M 43.68M USD | 15.21 | €0.71 0.82 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.33 0.38 USD |
+0.61
|
€37.80M 43.64M USD | €212.00 244.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €37.80M 43.64M USD | 16.50 | €0.02 0.02 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹69.35 0.84 USD |
-5
|
₹3.61B 43.62M USD | ₹2.80K 33.9 USD | ₹69.35 0.84 USD | ₹73.00 0.88 USD | ₹3.61B 43.62M USD | 0 | -₹8.30 -0.1 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥136 0.84 USD |
+1.49
|
¥7B 43.6M USD | ¥124K 765.22 USD | ¥133 0.82 USD | ¥136 0.84 USD | ¥7B 43.6M USD | 0 | -¥2 -0.01 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,895 2.94 USD |
-1.14
|
₩58B 43.59M USD | ₩15K 11.44 USD | ₩3,830 2.89 USD | ₩4,060 3.06 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
Vantiva S.A.
TNM2.F
DE
|
€0.08 0.09 USD |
-0.13
|
€37.75M 43.58M USD | €44.00K 50.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €37.75M 43.58M USD | 0 | -€0.27 -0.3 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥309 1.91 USD |
+0.65
|
¥7B 43.58M USD | ¥18K 112.22 USD | ¥307 1.89 USD | ¥311 1.92 USD | ¥7B 43.58M USD | 0 | -¥20 -0.1 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$1.37B 43.57M USD | NT$3.56K 113.09 USD | NT$58.00 1.84 USD | NT$58.00 1.84 USD | NT$1.37B 43.57M USD | 20.35 | NT$2.85 0.09 USD | ||
Sareum Holdings plc
RYH0.F
DE
|
€0.27 0.31 USD |
0
|
€37.73M 43.55M USD | €2.56K 2.96K USD | €0.24 0.28 USD | €0.27 0.31 USD | €37.73M 43.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.60 0.72 USD |
-0.88
|
NT$1.37B 43.55M USD | NT$17.06K 542.12 USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$1.37B 43.55M USD | 0 | -NT$0.20 -0.006 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$58.68M 43.55M USD | CA$700.00 519.44 USD | CA$4.40 3.27 USD | CA$4.40 3.27 USD | CA$58.68M 43.55M USD | 15.17 | CA$0.29 0.22 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹346.15 4.19 USD |
-3.04
|
₹3.60B 43.54M USD | ₹17.00 0.21 USD | ₹346.15 4.19 USD | ₹355.00 4.29 USD | ₹3.60B 43.54M USD | 3.72 | ₹92.96 1.12 USD | ||
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.10 3.58 USD |
-1.9
|
€37.71M 43.53M USD | €8.07K 9.32K USD | €0.00 0 USD | €0.00 0 USD | €37.71M 43.53M USD | 155.00 | €0.02 0.02 USD | ||
|
Lumbee Guaranty Bank
LUMB
US
|
$13.10 — |
+2.75
|
$43.53M — | $900.00 — | $12.99 — | $13.10 — | $43.53M — | 9.49 | $1.38 — | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.37 0.42 USD |
-0.54
|
€37.70M 43.52M USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.42 USD | €37.70M 43.52M USD | 6.09 | €0.06 0.07 USD | ||
Culp, Inc.
CUZ.F
DE
|
€2.96 3.42 USD |
0
|
€37.70M 43.51M USD | €350.00 404.02 USD | €2.96 3.42 USD | €2.96 3.42 USD | €37.70M 43.51M USD | 0 | -€0.27 -0.3 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥1,205 7.43 USD |
+0.5
|
¥7B 43.5M USD | ¥19K 117.16 USD | ¥1,165 7.18 USD | ¥1,208 7.45 USD | ¥7B 43.5M USD | 37.14 | ¥32 0.2 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$54.60 1.73 USD |
+9.86
|
NT$1.37B 43.5M USD | NT$49.00K 1.56K USD | NT$54.60 1.73 USD | NT$54.60 1.73 USD | NT$1.37B 43.5M USD | 59.99 | NT$0.91 0.03 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 23,964.00 12.8 USD |
-0.69
|
ZAC 81.45B 43.49M USD | ZAC 993.18K 530.31 USD | ZAC 23,891.00 12.76 USD | ZAC 24,151.00 12.9 USD | ZAC 81.45B 43.49M USD | 13.25 | ZAC 18.08 0.009 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹186.00 2.25 USD |
0
|
₹3.59B 43.47M USD | ₹534.00 6.46 USD | ₹185.25 2.24 USD | ₹191.25 2.31 USD | ₹3.59B 43.47M USD | 0 | -₹25.94 -0.3 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,190 7.69 USD |
-3.04
|
₩58B 43.46M USD | ₩9K 6.96 USD | ₩10,100 7.62 USD | ₩10,730 8.1 USD | ₩58B 43.46M USD | 0 | ₩0 0 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.42 0.48 USD |
0
|
€37.63M 43.44M USD | €6.00K 6.93K USD | €0.42 0.48 USD | €0.44 0.51 USD | €37.63M 43.44M USD | 21.00 | €0.02 0.02 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKB.ME
RU
|
RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥895 5.52 USD |
0
|
¥7B 43.42M USD | ¥1K 8.02 USD | ¥894 5.51 USD | ¥895 5.52 USD | ¥7B 43.42M USD | 13.90 | ¥64 0.4 USD | ||
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.60 0.2 USD |
0
|
HK$339.50M 43.41M USD | HK$10.00K 1.28K USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$339.50M 43.41M USD | 7.27 | HK$0.22 0.03 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹20.69 0.25 USD |
0
|
₹3.59B 43.41M USD | ₹435.00 5.26 USD | ₹18.45 0.22 USD | ₹20.69 0.25 USD | ₹3.59B 43.41M USD | 8.72 | ₹2.37 0.03 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€3.52 4.06 USD |
+3.53
|
€37.59M 43.39M USD | €250.00 288.58 USD | €3.52 4.06 USD | €3.52 4.06 USD | €37.59M 43.39M USD | 0 | -€0.51 -0.5 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,070 4.58 USD |
-1.14
|
₩57B 43.39M USD | ₩6K 4.21 USD | ₩5,980 4.51 USD | ₩6,180 4.66 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,650 2.76 USD |
0
|
₩57B 43.39M USD | ₩28K 21.48 USD | ₩3,620 2.73 USD | ₩3,680 2.78 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0092 USD |
0
|
€37.58M 43.38M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €37.58M 43.38M USD | 0 | €0.00 0 USD | ||
Ardea Resources Limited
A91.F
DE
|
€0.17 0.2 USD |
0
|
€37.57M 43.37M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €37.57M 43.37M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 424.00 0.03 USD |
+0.47
|
IDR 678.40B 43.35M USD | IDR 4.60K 0.29 USD | IDR 422.00 0.03 USD | IDR 430.00 0.03 USD | IDR 678.40B 43.35M USD | 4.61 | IDR 91.83 0.005 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹213.95 2.59 USD |
-0.49
|
₹3.58B 43.35M USD | ₹245.00 2.96 USD | ₹213.95 2.59 USD | ₹213.95 2.59 USD | ₹3.58B 43.35M USD | 3.00 | ₹71.11 0.86 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥4,175 25.74 USD |
-0.6
|
¥7B 43.33M USD | ¥400 2.47 USD | ¥4,175 25.74 USD | ¥4,200 25.9 USD | ¥7B 43.33M USD | 8.49 | ¥492 3.03 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.17 0.19 USD |
-4
|
€37.52M 43.31M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €37.52M 43.31M USD | 16.80 | €0.01 0.01 USD | ||
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 118.00 11.52 USD |
0
|
SEK 443.68M 43.31M USD | SEK 3.56K 347.89 USD | SEK 118.00 11.52 USD | SEK 120.00 11.71 USD | SEK 443.68M 43.31M USD | 9.05 | SEK 13.03 1.27 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€0.88 1.01 USD |
+0.23
|
€37.51M 43.3M USD | €300.00 346.3 USD | €0.88 1.01 USD | €0.88 1.01 USD | €37.51M 43.3M USD | 0 | -€1.50 -1.7 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹213.60 2.58 USD |
-1.55
|
₹3.58B 43.28M USD | ₹1.40K 16.94 USD | ₹212.00 2.56 USD | ₹221.28 2.68 USD | ₹3.58B 43.28M USD | 3.00 | ₹71.11 0.86 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,630 6.51 USD |
+0.82
|
₩57B 43.25M USD | ₩2K 1.55 USD | ₩8,590 6.48 USD | ₩8,770 6.62 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,920 4.47 USD |
-2.15
|
₩57B 43.25M USD | ₩7K 5.46 USD | ₩5,910 4.46 USD | ₩6,050 4.57 USD | ₩57B 43.25M USD | 0 | ₩0 0 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩2,905 2.19 USD |
+0.69
|
₩57B 43.24M USD | ₩33K 24.57 USD | ₩2,825 2.13 USD | ₩2,980 2.25 USD | ₩57B 43.24M USD | 0 | ₩0 0 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$45.35 1.44 USD |
+6.83
|
NT$1.36B 43.23M USD | NT$181.06K 5.75K USD | NT$43.80 1.39 USD | NT$46.65 1.48 USD | NT$1.36B 43.23M USD | 18.28 | NT$2.48 0.08 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,430 2.59 USD |
-1.15
|
₩57B 43.23M USD | ₩41K 30.97 USD | ₩3,400 2.57 USD | ₩3,505 2.65 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹51.15 0.62 USD |
0
|
₹3.57B 43.21M USD | ₹1.00 0.01 USD | ₹51.15 0.62 USD | ₹51.15 0.62 USD | ₹3.57B 43.21M USD | 269.21 | ₹0.19 0.002 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,229 7.58 USD |
0
|
¥7B 43.18M USD | ¥4K 27.75 USD | ¥1,223 7.54 USD | ¥1,230 7.58 USD | ¥7B 43.18M USD | 19.20 | ¥64 0.39 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹263.00 3.18 USD |
+3.65
|
₹3.57B 43.16M USD | ₹558.00 6.75 USD | ₹255.00 3.09 USD | ₹263.00 3.18 USD | ₹3.57B 43.16M USD | 35.49 | ₹7.41 0.09 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,925 2.96 USD |
+2.08
|
₩57B 43.15M USD | ₩22K 16.59 USD | ₩3,845 2.9 USD | ₩3,930 2.97 USD | ₩57B 43.15M USD | 0 | ₩0 0 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,077 6.64 USD |
-0.74
|
¥7B 43.13M USD | ¥10K 58.58 USD | ¥1,071 6.6 USD | ¥1,095 6.75 USD | ¥7B 43.13M USD | 13.64 | ¥79 0.49 USD | ||
Community Capital Bancshares
ALBY
US
|
$33.10 — |
0
|
$43.12M — | $590.00 — | $33.10 — | $33.10 — | $43.12M — | 8.75 | $3.78 — | ||
EPCO Co.,Ltd.
2311.T
JP
|
¥784 4.83 USD |
+1.03
|
¥7B 43.12M USD | ¥3K 16.65 USD | ¥776 4.78 USD | ¥784 4.83 USD | ¥7B 43.12M USD | 17.66 | ¥44 0.27 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹100.65 1.22 USD |
+3.18
|
₹3.56B 43.09M USD | ₹2.14K 25.87 USD | ₹98.00 1.19 USD | ₹102.60 1.24 USD | ₹3.56B 43.09M USD | 6.63 | ₹15.18 0.18 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹59.63 0.72 USD |
+1.78
|
₹3.56B 43.06M USD | ₹2.06K 24.87 USD | ₹57.10 0.69 USD | ₹59.79 0.72 USD | ₹3.56B 43.06M USD | 17.48 | ₹3.41 0.04 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹117.10 1.42 USD |
-2.29
|
₹3.56B 43.04M USD | ₹992.00 12 USD | ₹116.85 1.41 USD | ₹122.15 1.48 USD | ₹3.56B 43.04M USD | 11.50 | ₹10.18 0.12 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,500 9.25 USD |
+0.67
|
¥7B 43.02M USD | ¥1K 7.4 USD | ¥1,500 9.25 USD | ¥1,501 9.26 USD | ¥7B 43.02M USD | 13.22 | ¥113 0.7 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$40.30 1.28 USD |
-2.89
|
NT$1.35B 43.02M USD | NT$28.42K 903.05 USD | NT$40.20 1.28 USD | NT$41.25 1.31 USD | NT$1.35B 43.02M USD | 17.83 | NT$2.26 0.07 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 10.00 0.96 USD |
+0.81
|
NOK 448.32M 43.01M USD | NOK 7.90K 757.64 USD | NOK 9.86 0.95 USD | NOK 10.00 0.96 USD | NOK 448.32M 43.01M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹388.40 4.7 USD |
+0.26
|
₹3.55B 43M USD | ₹1.45K 17.55 USD | ₹378.05 4.57 USD | ₹389.90 4.72 USD | ₹3.55B 43M USD | 0 | -₹51.21 -0.6 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥59 0.36 USD |
-1.67
|
¥7B 43M USD | ¥211K 1.3K USD | ¥57 0.35 USD | ¥62 0.38 USD | ¥7B 43M USD | 0 | -¥172 -1.06 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.13 0.14 USD |
-6.34
|
€37.23M 42.98M USD | €1.00 1.15 USD | €0.13 0.14 USD | €0.13 0.14 USD | €37.23M 42.98M USD | 0 | -€0.01 -0.01 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹116.90 1.41 USD |
-2.49
|
₹3.55B 42.97M USD | ₹18.85K 228.05 USD | ₹115.70 1.4 USD | ₹122.60 1.48 USD | ₹3.55B 42.97M USD | 11.48 | ₹10.18 0.12 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$34.16 6.92 USD |
0
|
R$211.98M 42.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.98M 42.96M USD | 3.54 | R$9.64 1.95 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩6,710 5.06 USD |
-3.03
|
₩57B 42.94M USD | ₩53K 40.13 USD | ₩6,500 4.91 USD | ₩6,830 5.16 USD | ₩57B 42.94M USD | 0 | ₩0 0 USD | ||
|
Tree Island Steel
TWIRF
US
|
$1.66 — |
0
|
$42.90M — | $100.00 — | $1.68 — | $1.68 — | $42.90M — | 0 | -$0.19 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
