Sonuç Sayfası 481 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heron Therapeutics, Inc. AXD2.F | €0.37 0.4 USD |
-11.04
|
€69.24M 75.69M USD | €2.00K 2.19K USD | €0.37 0.4 USD | €0.37 0.4 USD | €69.24M 75.69M USD | 0 | -€0.16 -0.1 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.11 1.4 USD |
+0.48
|
A$114.31M 75.66M USD | A$961.00 636.04 USD | A$2.10 1.39 USD | A$2.11 1.4 USD | A$114.31M 75.66M USD | 0 | -A$0.04 -0.02 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 28,110.00 81.97 USD |
-0.32
|
ILA 25.94B 75.65M USD | ILA 190.10K 554.33 USD | ILA 27,690.00 80.74 USD | ILA 28,970.00 84.48 USD | ILA 25.94B 75.65M USD | 77.22 | ILA 3.64 0.01 USD | ||
| Melbana Energy MEOAF | $0.02 — |
-17.53
|
$75.64M — | $50.00K — | $0.07 — | $0.07 — | $75.64M — | 0 | $0.00 — | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,070.20 12.95 USD |
-2.75
|
₹6.25B 75.64M USD | ₹106.00 1.28 USD | ₹1,061.95 12.85 USD | ₹1,104.20 13.36 USD | ₹6.25B 75.64M USD | 12.09 | ₹88.48 1.07 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
| HAEMATO AG HAEK.HM | €13.00 14.21 USD |
+0.78
|
€69.17M 75.62M USD | €258.00 282.03 USD | €12.90 14.1 USD | €13.00 14.21 USD | €69.17M 75.62M USD | 5.82 | €2.23 2.44 USD | ||
| SA Catana Group 2HU.F | €2.43 2.65 USD |
+4.53
|
€69.14M 75.58M USD | €2.60K 2.84K USD | €2.32 2.54 USD | €2.43 2.65 USD | €69.14M 75.58M USD | 5.15 | €0.47 0.51 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.65 8.36 USD |
0
|
€69.13M 75.57M USD | €1.00 1.09 USD | €7.65 8.36 USD | €7.65 8.36 USD | €69.13M 75.57M USD | 0 | -€0.86 -0.9 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩4,290 3.24 USD |
-6.23
|
₩100B 75.54M USD | ₩64K 48.38 USD | ₩4,260 3.22 USD | ₩4,490 3.39 USD | ₩100B 75.54M USD | 0 | ₩0 0 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$5.47 0.7 USD |
0
|
HK$590.76M 75.54M USD | HK$2.00K 255.73 USD | HK$5.47 0.7 USD | HK$5.47 0.7 USD | HK$590.76M 75.54M USD | 10.93 | HK$0.50 0.06 USD | ||
| Vow ASA SSHPF | $0.26 — |
-1.63
|
$75.51M — | $10.00K — | $0.26 — | $0.26 — | $75.51M — | 0 | -$0.10 — | ||
| MDS Tech Inc. 086960.KQ | ₩2,435 1.84 USD |
-10.81
|
₩100B 75.5M USD | ₩981K 740.38 USD | ₩2,435 1.84 USD | ₩2,580 1.95 USD | ₩100B 75.5M USD | 0 | ₩0 0 USD | ||
| Juniata Valley Financial JUVF | $15.00 — |
0
|
$75.49M — | $390.00 — | $15.00 — | $15.00 — | $75.49M — | 8.62 | $1.74 — | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,002 6.76 USD |
-3.93
|
¥11B 75.47M USD | ¥42K 282.84 USD | ¥1,000 6.75 USD | ¥1,018 6.87 USD | ¥11B 75.47M USD | 19.68 | ¥51 0.34 USD | ||
| River Valley Community Bancorp RVCB | $24.05 — |
0
|
$75.46M — | $1.00K — | $23.31 — | $24.05 — | $75.46M — | 17.55 | $1.37 — | ||
| Oi S.A. OIBR4.SA | R$1.15 0.23 USD |
0
|
R$372.21M 75.44M USD | R$0.00 0 USD | R$1.15 0.23 USD | R$1.15 0.23 USD | R$372.21M 75.44M USD | 0 | -R$81.95 -16.6 USD | ||
| Grong Sparebank GRONG.OL | NOK 197.96 18.99 USD |
0
|
NOK 786.39M 75.44M USD | NOK 13.00 1.25 USD | NOK 189.02 18.13 USD | NOK 197.96 18.99 USD | NOK 786.39M 75.44M USD | 9.50 | NOK 20.83 2 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$8.38 1.07 USD |
0
|
HK$589.94M 75.43M USD | HK$7.90K 1.01K USD | HK$8.30 1.06 USD | HK$8.38 1.07 USD | HK$589.94M 75.43M USD | 9.52 | HK$0.88 0.11 USD | ||
| Gemfields Group Limited 5PH.F | €0.04 0.04 USD |
0
|
€68.97M 75.39M USD | €3.36K 3.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.97M 75.39M USD | 0 | -€0.02 -0.02 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
0
|
A$113.91M 75.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 75.39M USD | 0 | A$0.00 0 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.32 3.63 USD |
-0.6
|
€68.95M 75.37M USD | €10.00K 10.93K USD | €3.32 3.63 USD | €3.32 3.63 USD | €68.95M 75.37M USD | 15.09 | €0.22 0.24 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩7,800 5.89 USD |
+0.65
|
₩100B 75.3M USD | ₩5K 3.7 USD | ₩7,500 5.66 USD | ₩8,460 6.39 USD | ₩100B 75.3M USD | 0 | ₩0 0 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹84.65 1.02 USD |
+4.99
|
₹6.22B 75.29M USD | ₹127.06K 1.54K USD | ₹79.10 0.96 USD | ₹85.00 1.03 USD | ₹6.22B 75.29M USD | 4.42 | ₹19.15 0.23 USD | ||
| China Huirong Financial Holdings Limited 1290.HK | HK$0.54 0.07 USD |
+1.89
|
HK$588.78M 75.28M USD | HK$68.00K 8.69K USD | HK$0.54 0.07 USD | HK$0.69 0.09 USD | HK$588.78M 75.28M USD | 9.00 | HK$0.06 0.007 USD | ||
| Thumzup Media TZUP | $4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,050 27.34 USD |
-0.49
|
¥11B 75.25M USD | ¥300 2.03 USD | ¥4,050 27.34 USD | ¥4,090 27.61 USD | ¥11B 75.25M USD | 9.81 | ¥413 2.79 USD | ||
| Bilendi SA 830.F | €14.86 16.24 USD |
-3.88
|
€68.83M 75.25M USD | €167.00 182.55 USD | €14.86 16.24 USD | €14.86 16.24 USD | €68.83M 75.25M USD | 23.96 | €0.62 0.68 USD | ||
| Questerre Energy Corporation QE1.F | €0.15 0.17 USD |
-1.81
|
€68.83M 75.24M USD | €6.46K 7.06K USD | €0.15 0.17 USD | €0.15 0.17 USD | €68.83M 75.24M USD | 0 | -€0.14 -0.1 USD | ||
| Wesco Holdings Inc. 6091.T | ¥848 5.72 USD |
+0.12
|
¥11B 75.22M USD | ¥6K 41.85 USD | ¥831 5.61 USD | ¥848 5.72 USD | ¥11B 75.22M USD | 12.83 | ¥66 0.45 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,645 11.1 USD |
+0.12
|
¥11B 75.22M USD | ¥5K 36.45 USD | ¥1,630 11 USD | ¥1,650 11.14 USD | ¥11B 75.22M USD | 13.49 | ¥122 0.82 USD | ||
| AltEnergy AEAE | $12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹92.52 1.12 USD |
-0.31
|
₹6.21B 75.15M USD | ₹226.67K 2.74K USD | ₹88.40 1.07 USD | ₹97.00 1.17 USD | ₹6.21B 75.15M USD | 130.30 | ₹0.71 0.008 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩17,670 13.34 USD |
-11.3
|
₩99B 75.09M USD | ₩25K 18.78 USD | ₩16,730 12.63 USD | ₩18,600 14.04 USD | ₩99B 75.09M USD | 0 | ₩0 0 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.78 0.08 USD |
-0.71
|
THB 2.67B 75.09M USD | THB 175.70K 4.94K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.67B 75.09M USD | 12.08 | THB 0.23 0.006 USD | ||
| Soiltech ASA 6YA.F | €7.82 8.55 USD |
-1.51
|
€68.68M 75.08M USD | €127.00 138.83 USD | €7.82 8.55 USD | €7.82 8.55 USD | €68.68M 75.08M USD | 21.13 | €0.37 0.4 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,100 20.93 USD |
+0.32
|
¥11B 75.08M USD | ¥1K 8.78 USD | ¥3,090 20.86 USD | ¥3,100 20.93 USD | ¥11B 75.08M USD | 15.92 | ¥195 1.31 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$1.27B 75.05M USD | 0.66 | MX$164.33 9.73 USD | ||
| American Vanguard Corporation AVJ.F | €2.40 2.62 USD |
+16.5
|
€68.65M 75.05M USD | €4.47K 4.88K USD | €2.26 2.47 USD | €2.63 2.87 USD | €68.65M 75.05M USD | 0 | -€1.37 -1.4 USD | ||
| Falcon Metals Limited E47.F | €0.29 0.32 USD |
+0.51
|
€68.65M 75.04M USD | €10.00K 10.93K USD | €0.29 0.32 USD | €0.29 0.32 USD | €68.65M 75.04M USD | 0 | -€0.02 -0.02 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥226 1.53 USD |
-0.88
|
¥11B 75.03M USD | ¥68K 456.32 USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥11B 75.03M USD | 32.80 | ¥7 0.05 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹84.36 1.02 USD |
+5.33
|
₹6.20B 75.03M USD | ₹7.25K 87.76 USD | ₹80.01 0.97 USD | ₹90.00 1.09 USD | ₹6.20B 75.03M USD | 4.40 | ₹19.15 0.23 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.85 0.93 USD |
0
|
€68.63M 75.02M USD | €200.00 218.63 USD | €0.85 0.93 USD | €0.85 0.93 USD | €68.63M 75.02M USD | 28.33 | €0.03 0.03 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €8.08 8.83 USD |
-1.46
|
€68.62M 75.01M USD | €3.50K 3.82K USD | €8.04 8.79 USD | €8.10 8.85 USD | €68.62M 75.01M USD | 11.06 | €0.73 0.8 USD | ||
| Vanjia VNJA | $2.50 — |
-9.09
|
$75.00M — | $300.00 — | $2.50 — | $2.70 — | $75.00M — | 0 | $0.00 — | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥983 6.64 USD |
-0.2
|
¥11B 74.98M USD | ¥26K 174.16 USD | ¥982 6.63 USD | ¥990 6.68 USD | ¥11B 74.98M USD | 40.90 | ¥24 0.16 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 41,840.00 122 USD |
+0.34
|
ILA 25.71B 74.98M USD | ILA 123.53K 360.21 USD | ILA 41,150.00 119.99 USD | ILA 42,070.00 122.67 USD | ILA 25.71B 74.98M USD | 70.20 | ILA 5.96 0.02 USD | ||
| Exasol AG EXL.F | €2.58 2.82 USD |
-0.39
|
€68.59M 74.98M USD | €500.00 546.57 USD | €2.58 2.82 USD | €2.58 2.82 USD | €68.59M 74.98M USD | 23.45 | €0.11 0.12 USD | ||
| Nickel 28 Capital CONXF | $0.87 — |
-3.02
|
$74.95M — | $900.00 — | $0.87 — | $0.87 — | $74.95M — | 0 | -$0.01 — | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩2,520 1.9 USD |
-5.26
|
₩99B 74.95M USD | ₩339K 255.57 USD | ₩2,510 1.89 USD | ₩2,645 2 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩8,820 6.66 USD |
-12.41
|
₩99B 74.95M USD | ₩367K 277.24 USD | ₩8,470 6.39 USD | ₩9,850 7.44 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
| Concord Acquisition Corp II CNDA | $10.69 — |
-6.39
|
$74.95M — | $2.00 — | $10.69 — | $15.00 — | $74.95M — | 0 | -$0.08 — | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹132.40 1.6 USD |
-3.29
|
₹6.19B 74.94M USD | ₹12.01K 145.34 USD | ₹132.00 1.6 USD | ₹139.75 1.69 USD | ₹6.19B 74.94M USD | 62.45 | ₹2.12 0.03 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹153.50 1.86 USD |
+0.33
|
₹6.19B 74.91M USD | ₹980.00 11.86 USD | ₹152.95 1.85 USD | ₹153.50 1.86 USD | ₹6.19B 74.91M USD | 24.48 | ₹6.27 0.08 USD | ||
| FamiCord AG V3V.DE | €3.93 4.3 USD |
-0.25
|
€68.51M 74.89M USD | €25.00 27.33 USD | €3.93 4.3 USD | €3.93 4.3 USD | €68.51M 74.89M USD | 0 | -€0.59 -0.6 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,165 0.88 USD |
-0.6
|
₩99B 74.81M USD | ₩38K 29.05 USD | ₩1,109 0.84 USD | ₩1,172 0.88 USD | ₩99B 74.81M USD | 0 | ₩0 0 USD | ||
| ECO Animal Health Group plc LWA.F | €1.02 1.11 USD |
0
|
€68.43M 74.8M USD | €3.65K 3.99K USD | €1.01 1.1 USD | €1.02 1.11 USD | €68.43M 74.8M USD | 20.39 | €0.05 0.05 USD | ||
| DKME Co., Ltd. 015590.KS | ₩2,090 1.58 USD |
-11.25
|
₩99B 74.77M USD | ₩371K 279.89 USD | ₩2,080 1.57 USD | ₩2,245 1.69 USD | ₩99B 74.77M USD | 0 | ₩0 0 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹71.52 0.87 USD |
-1.99
|
₹6.18B 74.76M USD | ₹120.66K 1.46K USD | ₹70.41 0.85 USD | ₹73.43 0.89 USD | ₹6.18B 74.76M USD | 7.23 | ₹9.88 0.12 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.28 0.06 USD |
-0.87
|
THB 2.65B 74.65M USD | THB 20.70K 582.44 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 2.65B 74.65M USD | 0 | -THB 0.15 -0.004 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.28 0.06 USD |
-0.87
|
THB 2.65B 74.65M USD | THB 20.71K 582.81 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 2.65B 74.65M USD | 0 | -THB 0.15 -0.004 USD | ||
| Africa Energy HPMCF | $0.15 — |
0
|
$74.63M — | $500.00 — | $0.15 — | $0.15 — | $74.63M — | 0 | -$0.01 — | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
| Makuake, Inc. 4479.T | ¥867 5.85 USD |
-3.88
|
¥11B 74.61M USD | ¥43K 290.26 USD | ¥850 5.74 USD | ¥887 5.99 USD | ¥11B 74.61M USD | 17.22 | ¥50 0.34 USD | ||
| Cloud Technologies S.A. 42T.F | €15.15 16.56 USD |
-1.62
|
€68.25M 74.6M USD | €4.00 4.37 USD | €15.10 16.51 USD | €15.40 16.83 USD | €68.25M 74.6M USD | 29.70 | €0.51 0.56 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩6,280 4.74 USD |
-4.85
|
₩99B 74.6M USD | ₩34K 26.04 USD | ₩6,110 4.61 USD | ₩6,670 5.03 USD | ₩99B 74.6M USD | 0 | ₩0 0 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 108.50 10.59 USD |
-0.91
|
SEK 764.09M 74.58M USD | SEK 2.07K 202.45 USD | SEK 106.00 10.35 USD | SEK 108.50 10.59 USD | SEK 764.09M 74.58M USD | 34.55 | SEK 3.14 0.31 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.97 1.06 USD |
-2.02
|
€68.23M 74.58M USD | €1.00K 1.09K USD | €0.96 1.04 USD | €0.97 1.06 USD | €68.23M 74.58M USD | 0 | -€0.08 -0.08 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,330 5.53 USD |
-7.91
|
₩99B 74.58M USD | ₩121K 91.45 USD | ₩7,170 5.41 USD | ₩7,940 5.99 USD | ₩99B 74.58M USD | 0 | ₩0 0 USD | ||
| KFC Ltd 3420.T | ¥1,501 10.13 USD |
+0.07
|
¥11B 74.57M USD | ¥500 3.38 USD | ¥1,489 10.05 USD | ¥1,501 10.13 USD | ¥11B 74.57M USD | 10.57 | ¥142 0.96 USD | ||
| CDON AB CDON.ST | SEK 66.60 6.5 USD |
+0.3
|
SEK 763.63M 74.54M USD | SEK 49.00 4.78 USD | SEK 66.40 6.48 USD | SEK 66.60 6.5 USD | SEK 763.63M 74.54M USD | 0 | -SEK 4.97 -0.4 USD | ||
| HANDOK Inc. 002390.KS | ₩7,600 5.74 USD |
-6.52
|
₩99B 74.53M USD | ₩43K 32.33 USD | ₩7,600 5.74 USD | ₩8,100 6.11 USD | ₩99B 74.53M USD | 0 | ₩0 0 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.16 0.17 USD |
-18.56
|
€68.12M 74.46M USD | €56.61K 61.89K USD | €0.16 0.17 USD | €0.16 0.17 USD | €68.12M 74.46M USD | 7.90 | €0.02 0.02 USD | ||
| SVB & T SVBT | $67.50 — |
0
|
$74.46M — | $199.00 — | $67.50 — | $67.50 — | $74.46M — | 7.74 | $8.72 — | ||
| Neptune Digital Assets Corp. 1NW.F | €0.53 0.58 USD |
-9.54
|
€68.12M 74.46M USD | €5.00K 5.47K USD | €0.53 0.58 USD | €0.53 0.58 USD | €68.12M 74.46M USD | 0 | -€0.02 -0.02 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹36.06 0.44 USD |
-1.9
|
₹6.15B 74.46M USD | ₹322.63K 3.9K USD | ₹35.80 0.43 USD | ₹37.50 0.45 USD | ₹6.15B 74.46M USD | 42.42 | ₹0.85 0.01 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹71.23 0.86 USD |
-2.74
|
₹6.15B 74.46M USD | ₹7.48K 90.52 USD | ₹70.93 0.86 USD | ₹72.80 0.88 USD | ₹6.15B 74.46M USD | 7.20 | ₹9.88 0.12 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.68 4.02 USD |
-1.92
|
€68.12M 74.46M USD | €25.00 27.33 USD | €3.68 4.02 USD | €3.68 4.02 USD | €68.12M 74.46M USD | 0 | -€1.29 -1.4 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩4,750 3.59 USD |
-8.65
|
₩99B 74.42M USD | ₩159K 119.92 USD | ₩4,750 3.59 USD | ₩5,250 3.96 USD | ₩99B 74.42M USD | 0 | ₩0 0 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.80 0.06 USD |
0
|
TRY 2.37B 74.4M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 2.37B 74.4M USD | 0 | TRY 0.00 0 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥568 3.83 USD |
-2.74
|
¥11B 74.4M USD | ¥67K 452.94 USD | ¥562 3.79 USD | ¥586 3.96 USD | ¥11B 74.4M USD | 8.33 | ¥68 0.46 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹114.30 1.38 USD |
+4.81
|
₹6.14B 74.33M USD | ₹15.89K 192.27 USD | ₹109.45 1.32 USD | ₹116.00 1.4 USD | ₹6.14B 74.33M USD | 24.95 | ₹4.58 0.06 USD | ||
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.67 0.09 USD |
0
|
HK$581.29M 74.32M USD | HK$10.00K 1.28K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$581.29M 74.32M USD | 67.00 | HK$0.01 0.001 USD | ||
| ENM ENMHF | $0.04 — |
-10
|
$74.28M — | $10.00K — | $0.04 — | $0.04 — | $74.28M — | 0 | $0.00 — | ||
| Nanexa AB (publ) 40M.F | €0.37 0.4 USD |
-2.65
|
€67.91M 74.23M USD | €100.00 109.31 USD | €0.37 0.4 USD | €0.37 0.4 USD | €67.91M 74.23M USD | 0 | -€0.01 -0.01 USD | ||
| FluoGuide A/S FLUO.ST | SEK 46.50 4.54 USD |
+0.65
|
SEK 760.24M 74.21M USD | SEK 6.77K 660.35 USD | SEK 45.10 4.4 USD | SEK 47.80 4.67 USD | SEK 760.24M 74.21M USD | 0 | -SEK 4.20 -0.4 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥890 6.01 USD |
0
|
¥11B 74.11M USD | ¥2K 16.88 USD | ¥868 5.86 USD | ¥891 6.01 USD | ¥11B 74.11M USD | 12.06 | ¥74 0.5 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩3,060 2.31 USD |
-7.27
|
₩98B 74.07M USD | ₩287K 216.78 USD | ₩3,000 2.26 USD | ₩3,195 2.41 USD | ₩98B 74.07M USD | 0 | ₩0 0 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$23.30 0.74 USD |
-3.92
|
NT$2.33B 74.04M USD | NT$27.75K 881.8 USD | NT$23.25 0.74 USD | NT$24.00 0.76 USD | NT$2.33B 74.04M USD | 6.09 | NT$3.82 0.12 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹320.75 3.88 USD |
+8.67
|
₹6.12B 74.03M USD | ₹2.29K 27.75 USD | ₹305.00 3.69 USD | ₹327.40 3.96 USD | ₹6.12B 74.03M USD | 0 | -₹1.18 -0.01 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 27.80 0.03 USD |
-2.11
|
ARS 62.61B 74.01M USD | ARS 365.64K 432.19 USD | ARS 27.50 0.03 USD | ARS 29.00 0.03 USD | ARS 62.61B 74.01M USD | 0 | -ARS 2.21 -0.002 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥396 2.67 USD |
-0.5
|
¥11B 73.98M USD | ¥11K 76.28 USD | ¥391 2.64 USD | ¥404 2.73 USD | ¥11B 73.98M USD | 16.41 | ¥24 0.16 USD | ||
| Handsman Co., Ltd. 7636.T | ¥796 5.37 USD |
-0.38
|
¥11B 73.93M USD | ¥5K 31.73 USD | ¥793 5.35 USD | ¥800 5.4 USD | ¥11B 73.93M USD | 11.90 | ¥67 0.45 USD | ||
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | R$86.84 17.6 USD |
-0.75
|
R$364.73M 73.92M USD | R$2.46K 498.4 USD | R$86.67 17.57 USD | R$87.50 17.73 USD | R$364.73M 73.92M USD | 6.07 | R$14.30 2.9 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹194.85 2.36 USD |
-4.97
|
₹6.11B 73.92M USD | ₹35.98K 435.32 USD | ₹192.35 2.33 USD | ₹216.50 2.62 USD | ₹6.11B 73.92M USD | 15.86 | ₹12.28 0.15 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.95 0.17 USD |
+0.85
|
THB 2.63B 73.91M USD | THB 269.80K 7.59K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.63B 73.91M USD | 10.62 | THB 0.56 0.02 USD | ||
| Canagold Resources Ltd. CANA.F | €0.32 0.35 USD |
+0.64
|
€67.61M 73.9M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €67.61M 73.9M USD | 0 | -€0.01 -0.01 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹36.51 0.44 USD |
-2.74
|
₹6.10B 73.86M USD | ₹124.36K 1.5K USD | ₹36.25 0.44 USD | ₹37.39 0.45 USD | ₹6.10B 73.86M USD | 182.54 | ₹0.20 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||