Sonuç Sayfası 481 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elron Ventures
ELRNF
US
|
$0.89 — |
0
|
$47.55M — | $7.00 — | $1.51 — | $1.51 — | $47.55M — | 11.12 | $0.08 — | ||
Metair Investments Limited
M4HA.F
DE
|
€0.21 0.24 USD |
0
|
€41.17M 47.52M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €41.17M 47.52M USD | 0 | -€0.01 -0.01 USD | ||
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.62 0.32 USD |
-5.33
|
₹3.93B 47.51M USD | ₹3.85K 46.63 USD | ₹26.62 0.32 USD | ₹28.60 0.35 USD | ₹3.93B 47.51M USD | 0 | -₹2.01 -0.02 USD | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 54.50 1.71 USD |
+2.64
|
TRY 1.51B 47.51M USD | TRY 49.55K 1.56K USD | TRY 54.50 1.71 USD | TRY 55.00 1.73 USD | TRY 1.51B 47.51M USD | 24.77 | TRY 2.20 0.07 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.03 0.03 USD |
+2.04
|
€41.15M 47.51M USD | €339.00 391.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.15M 47.51M USD | 0 | €0.00 0 USD | ||
Konaka Co.,Ltd.
7494.T
JP
|
¥228 1.41 USD |
0
|
¥8B 47.5M USD | ¥7K 45.63 USD | ¥227 1.4 USD | ¥229 1.41 USD | ¥8B 47.5M USD | 4.18 | ¥55 0.34 USD | ||
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$1.49B 47.49M USD | NT$51.16K 1.63K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$1.49B 47.49M USD | 35.62 | NT$0.40 0.01 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹75.46 0.91 USD |
-3.82
|
₹3.92B 47.47M USD | ₹12.58K 152.21 USD | ₹74.60 0.9 USD | ₹79.99 0.97 USD | ₹3.92B 47.47M USD | 8.54 | ₹8.83 0.11 USD | ||
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 254.00 0.02 USD |
-6.62
|
IDR 742.82B 47.47M USD | IDR 436.80K 27.91 USD | IDR 254.00 0.02 USD | IDR 266.00 0.02 USD | IDR 742.82B 47.47M USD | 57.20 | IDR 4.44 0.0002 USD | ||
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 0 | R$0.00 0 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,190 3.92 USD |
-2.44
|
₩63B 47.41M USD | ₩16K 12.25 USD | ₩5,110 3.86 USD | ₩5,320 4.02 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,418 1.07 USD |
-0.14
|
₩63B 47.4M USD | ₩77K 57.76 USD | ₩1,400 1.06 USD | ₩1,422 1.07 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$18.65 0.59 USD |
-2.1
|
NT$1.49B 47.39M USD | NT$120.30K 3.82K USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$1.49B 47.39M USD | 0 | -NT$0.95 -0.03 USD | ||
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,569 9.67 USD |
-0.13
|
¥8B 47.38M USD | ¥2K 12.95 USD | ¥1,552 9.57 USD | ¥1,580 9.74 USD | ¥8B 47.38M USD | 7.11 | ¥220 1.36 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,654 10.2 USD |
0
|
¥8B 47.37M USD | ¥1K 6.78 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥8B 47.37M USD | 9.25 | ¥179 1.1 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,691 1.28 USD |
-4.84
|
₩63B 47.37M USD | ₩444K 335.28 USD | ₩1,629 1.23 USD | ₩1,735 1.31 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,775 2.09 USD |
-0.36
|
₩63B 47.37M USD | ₩8K 5.98 USD | ₩2,710 2.05 USD | ₩2,775 2.09 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,158 7.14 USD |
-0.17
|
¥8B 47.35M USD | ¥2K 9.87 USD | ¥1,157 7.13 USD | ¥1,161 7.16 USD | ¥8B 47.35M USD | 18.65 | ¥62 0.38 USD | ||
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 1.68B 47.34M USD | THB 73.50K 2.07K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.68B 47.34M USD | 0 | -THB 0.05 -0.001 USD | ||
Wikana S.A.
WIK.WA
PL
|
PLN 9.85 2.5 USD |
0
|
PLN 186.17M 47.32M USD | PLN 4.00 1.02 USD | PLN 9.85 2.5 USD | PLN 9.85 2.5 USD | PLN 186.17M 47.32M USD | 19.69 | PLN 0.50 0.13 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹15.79 0.19 USD |
-4.3
|
₹3.91B 47.3M USD | ₹27.63K 334.23 USD | ₹15.55 0.19 USD | ₹16.70 0.2 USD | ₹3.91B 47.3M USD | 10.38 | ₹1.52 0.02 USD | ||
Sylogist
SYZLF
US
|
$2.03 — |
-2.4
|
$47.29M — | $200.00 — | $1.96 — | $2.03 — | $47.29M — | 0 | -$0.26 — | ||
|
Nitcho Corporation
2961.T
JP
|
¥1,719 10.6 USD |
+21.14
|
¥8B 47.28M USD | ¥3K 20.96 USD | ¥1,719 10.6 USD | ¥1,719 10.6 USD | ¥8B 47.28M USD | 11.17 | ¥154 0.95 USD | ||
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 501.00 14.1 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$369.60M 47.26M USD | HK$200.00K 25.57K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$369.60M 47.26M USD | 0 | -HK$0.12 -0.01 USD | ||
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€23.00 26.55 USD |
0
|
€40.94M 47.26M USD | €131.00 151.22 USD | €22.60 26.09 USD | €22.60 26.09 USD | €40.94M 47.26M USD | 10.04 | €2.29 2.64 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 1.68B 47.24M USD | THB 8.90K 250.42 USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 1.68B 47.24M USD | 6.69 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 1.68B 47.24M USD | THB 8.90K 250.42 USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 1.68B 47.24M USD | 6.66 | THB 2.34 0.07 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.92 0.07 USD |
-1.33
|
₹3.90B 47.22M USD | ₹68.79K 832.27 USD | ₹5.76 0.07 USD | ₹6.20 0.08 USD | ₹3.90B 47.22M USD | 84.57 | ₹0.07 0.0008 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,120 1.6 USD |
-2.53
|
₩63B 47.21M USD | ₩161K 121.32 USD | ₩2,035 1.54 USD | ₩2,250 1.7 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 456.00 0.03 USD |
0
|
IDR 738.72B 47.21M USD | IDR 5.60K 0.36 USD | IDR 442.00 0.03 USD | IDR 458.00 0.03 USD | IDR 738.72B 47.21M USD | 2.54 | IDR 179.34 0.01 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹9.90 0.12 USD |
-5.53
|
₹3.90B 47.18M USD | ₹72.27K 874.31 USD | ₹9.80 0.12 USD | ₹10.94 0.13 USD | ₹3.90B 47.18M USD | 12.53 | ₹0.79 0.009 USD | ||
5th Planet Games
IDGAF
US
|
$0.18 — |
0
|
$47.16M — | $100.00 — | $0.18 — | $0.18 — | $47.16M — | 0 | -$0.01 — | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,905 3.7 USD |
-4.57
|
₩62B 47.14M USD | ₩16K 11.76 USD | ₩4,880 3.68 USD | ₩5,070 3.83 USD | ₩62B 47.14M USD | 0 | ₩0 0 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.91 0.07 USD |
-1.17
|
₹3.90B 47.14M USD | ₹235.48K 2.85K USD | ₹5.83 0.07 USD | ₹6.17 0.07 USD | ₹3.90B 47.14M USD | 84.42 | ₹0.07 0.0008 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹15.73 0.19 USD |
-5.98
|
₹3.89B 47.12M USD | ₹11.06K 133.83 USD | ₹15.56 0.19 USD | ₹16.73 0.2 USD | ₹3.89B 47.12M USD | 10.34 | ₹1.52 0.02 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$51.70 1.64 USD |
-1.71
|
NT$1.48B 47.12M USD | NT$29.31K 931.21 USD | NT$51.70 1.64 USD | NT$52.40 1.67 USD | NT$1.48B 47.12M USD | 13.60 | NT$3.80 0.12 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
Energía Latina S.A.
ENLASA.SN
CL
|
CLP 1,060 1.08 USD |
0
|
CLP 46B 47.09M USD | CLP 9K 9.11 USD | CLP 1,060 1.08 USD | CLP 1,060 1.08 USD | CLP 46B 47.09M USD | 12.39 | CLP 86 0.09 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥633 3.9 USD |
0
|
¥8B 47.09M USD | ¥200 1.23 USD | ¥631 3.89 USD | ¥633 3.9 USD | ¥8B 47.09M USD | 10.62 | ¥60 0.37 USD | ||
Verbrec Limited
47L.F
DE
|
€0.13 0.15 USD |
-2.92
|
€40.76M 47.05M USD | €5.19K 5.99K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.76M 47.05M USD | 13.30 | €0.01 0.01 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,835 2.89 USD |
-1.41
|
₩62B 46.98M USD | ₩16K 12.36 USD | ₩3,750 2.83 USD | ₩3,880 2.93 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.96M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.96M USD | 5.82 | ¥223 1.38 USD | ||
Poujoulat SA
ALPJT.PA
FR
|
€5.20 6 USD |
-3.35
|
€40.68M 46.95M USD | €1.08K 1.24K USD | €5.20 6 USD | €5.44 6.28 USD | €40.68M 46.95M USD | 0 | -€0.28 -0.3 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Inin Group AS
72G.F
DE
|
€0.31 0.36 USD |
+0.65
|
€40.65M 46.93M USD | €616.00 711.07 USD | €0.31 0.36 USD | €0.31 0.36 USD | €40.65M 46.93M USD | 0 | -€0.04 -0.04 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.59 0.68 USD |
-5.89
|
€40.65M 46.92M USD | €2.10K 2.42K USD | €0.55 0.64 USD | €0.61 0.7 USD | €40.65M 46.92M USD | 0 | -€0.08 -0.09 USD | ||
Online Brands Nordic AB (publ)
OBAB.ST
SE
|
SEK 16.65 1.63 USD |
-3.48
|
SEK 480.56M 46.91M USD | SEK 5.34K 520.76 USD | SEK 16.65 1.63 USD | SEK 17.35 1.69 USD | SEK 480.56M 46.91M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$36.00 1.14 USD |
-0.14
|
NT$1.48B 46.9M USD | NT$7.00K 222.43 USD | NT$35.60 1.13 USD | NT$36.90 1.17 USD | NT$1.48B 46.9M USD | 81.81 | NT$0.44 0.01 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥981 6.05 USD |
+0.2
|
¥8B 46.88M USD | ¥4K 24.66 USD | ¥973 6 USD | ¥981 6.05 USD | ¥8B 46.88M USD | 0 | -¥3 -0.01 USD | ||
P.A. Nova S.A.
NVA.WA
PL
|
PLN 18.50 4.7 USD |
0
|
PLN 184.44M 46.88M USD | PLN 1.64K 417.86 USD | PLN 18.20 4.63 USD | PLN 18.50 4.7 USD | PLN 184.44M 46.88M USD | 3.55 | PLN 5.20 1.32 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,142 7.04 USD |
+0.88
|
¥8B 46.87M USD | ¥50K 310.77 USD | ¥1,096 6.76 USD | ¥1,176 7.25 USD | ¥8B 46.87M USD | 16.14 | ¥71 0.44 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$71.08 14.41 USD |
+0.54
|
R$231.18M 46.86M USD | R$9.74K 1.97K USD | R$70.45 14.28 USD | R$71.20 14.43 USD | R$231.18M 46.86M USD | 0 | R$0.00 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,718 1.3 USD |
-2
|
₩62B 46.86M USD | ₩37K 28.29 USD | ₩1,710 1.29 USD | ₩1,753 1.32 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | ||
Noveris Health Sciences
MYCOF
US
|
$0.80 — |
+9.59
|
$46.84M — | $1.00K — | $0.80 — | $0.80 — | $46.84M — | 0.42 | $1.89 — | ||
|
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$0.98 0.13 USD |
-2.49
|
HK$366.10M 46.81M USD | HK$102.00K 13.04K USD | HK$0.98 0.12 USD | HK$0.99 0.13 USD | HK$366.10M 46.81M USD | 10.88 | HK$0.09 0.01 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$60.70 1.93 USD |
+1.17
|
NT$1.47B 46.76M USD | NT$15.02K 477.36 USD | NT$59.40 1.89 USD | NT$60.70 1.93 USD | NT$1.47B 46.76M USD | 15.32 | NT$3.96 0.13 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,080 3.08 USD |
-1.81
|
₩62B 46.72M USD | ₩32K 24.12 USD | ₩4,050 3.06 USD | ₩4,135 3.12 USD | ₩62B 46.72M USD | 0 | ₩0 0 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — |
|
|
MS Industrie AG
MSAG.F
DE
|
€1.35 1.56 USD |
-2.88
|
€40.46M 46.7M USD | €2.00K 2.31K USD | €1.35 1.56 USD | €1.39 1.6 USD | €40.46M 46.7M USD | 0 | -€0.13 -0.1 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.66B 46.69M USD | THB 731.50K 20.58K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.66B 46.69M USD | 6.00 | THB 0.34 0.009 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,880 2.17 USD |
+0.35
|
₩62B 46.65M USD | ₩903 0.68 USD | ₩2,815 2.12 USD | ₩2,895 2.19 USD | ₩62B 46.65M USD | 0 | ₩0 0 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥246 1.52 USD |
-3.91
|
¥8B 46.64M USD | ¥113K 696.77 USD | ¥245 1.51 USD | ¥257 1.58 USD | ¥8B 46.64M USD | 0 | -¥3 -0.02 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$17.05 0.54 USD |
+0.89
|
NT$1.47B 46.6M USD | NT$45.92K 1.46K USD | NT$16.95 0.54 USD | NT$17.10 0.54 USD | NT$1.47B 46.6M USD | 21.04 | NT$0.81 0.03 USD | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.06 — |
+0.55
|
$46.60M — | $1.40K — | $11.06 — | $11.10 — | $46.60M — | 15.80 | $0.70 — |
|
|
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,780 2.85 USD |
+1.07
|
₩62B 46.59M USD | ₩9K 6.9 USD | ₩3,630 2.74 USD | ₩3,780 2.85 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
Hil Industries Berhad
8443.KL
MY
|
MYR 0.66 0.14 USD |
+6.45
|
MYR 219.08M 46.58M USD | MYR 17.30K 3.68K USD | MYR 0.62 0.13 USD | MYR 0.66 0.14 USD | MYR 219.08M 46.58M USD | 6.60 | MYR 0.10 0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$1.47B 46.56M USD | NT$49.59K 1.58K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$1.47B 46.56M USD | 0 | -NT$0.94 -0.02 USD | ||
|
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$363.93M 46.53M USD | HK$76.00K 9.72K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$363.93M 46.53M USD | 6.16 | HK$0.12 0.02 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$46.40 1.47 USD |
-2.52
|
NT$1.46B 46.53M USD | NT$68.15K 2.17K USD | NT$46.40 1.47 USD | NT$47.70 1.52 USD | NT$1.46B 46.53M USD | 15.62 | NT$2.97 0.09 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,210 7.46 USD |
0
|
¥8B 46.51M USD | ¥35K 214.58 USD | ¥1,159 7.15 USD | ¥1,210 7.46 USD | ¥8B 46.51M USD | 14.72 | ¥82 0.51 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,675 2.02 USD |
-0.37
|
₩62B 46.51M USD | ₩9K 6.59 USD | ₩2,600 1.96 USD | ₩2,780 2.1 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.50 13.27 USD |
-3.36
|
€40.29M 46.51M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €40.29M 46.51M USD | 16.19 | €0.71 0.82 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,870 6.7 USD |
-1.44
|
₩62B 46.5M USD | ₩6K 4.22 USD | ₩8,590 6.48 USD | ₩9,130 6.89 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,313 8.1 USD |
0
|
¥8B 46.48M USD | ¥900 5.55 USD | ¥1,302 8.03 USD | ¥1,315 8.11 USD | ¥8B 46.48M USD | 28.37 | ¥46 0.29 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,962 12.1 USD |
+0.05
|
¥8B 46.47M USD | ¥2K 12.95 USD | ¥1,962 12.1 USD | ¥1,980 12.21 USD | ¥8B 46.47M USD | 6.00 | ¥326 2.01 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩2,990 2.26 USD |
0
|
₩62B 46.47M USD | ₩21K 15.88 USD | ₩2,900 2.19 USD | ₩3,045 2.3 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
DATRON AG
DAR.DE
DE
|
€10.20 11.77 USD |
0
|
€40.23M 46.44M USD | €150.00 173.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €40.23M 46.44M USD | 27.56 | €0.37 0.43 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,869 1.41 USD |
-0.16
|
₩62B 46.43M USD | ₩526 0.4 USD | ₩1,867 1.41 USD | ₩1,870 1.41 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.96 0.57 USD |
+4.56
|
NOK 483.88M 46.42M USD | NOK 59.37K 5.69K USD | NOK 5.68 0.54 USD | NOK 5.96 0.57 USD | NOK 483.88M 46.42M USD | 22.07 | NOK 0.27 0.03 USD | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.89 3.42 USD |
+3.38
|
A$66.44M 46.41M USD | A$1.23K 859.94 USD | A$4.79 3.35 USD | A$4.89 3.42 USD | A$66.44M 46.41M USD | 19.55 | A$0.25 0.17 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥504 3.11 USD |
-1.18
|
¥8B 46.4M USD | ¥147K 905.81 USD | ¥500 3.08 USD | ¥535 3.3 USD | ¥8B 46.4M USD | 8.32 | ¥61 0.37 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$20.10 0.64 USD |
-0.5
|
NT$1.46B 46.39M USD | NT$10.04K 319.09 USD | NT$19.50 0.62 USD | NT$20.10 0.64 USD | NT$1.46B 46.39M USD | 0 | -NT$1.14 -0.03 USD | ||
|
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 745.00 0.05 USD |
-3.25
|
IDR 726.02B 46.39M USD | IDR 33.30K 2.13 USD | IDR 725.00 0.05 USD | IDR 780.00 0.05 USD | IDR 726.02B 46.39M USD | 16.84 | IDR 44.23 0.002 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 27.60 2.69 USD |
+2.22
|
SEK 475.28M 46.39M USD | SEK 14.96K 1.46K USD | SEK 26.60 2.6 USD | SEK 28.50 2.78 USD | SEK 475.28M 46.39M USD | 0 | -SEK 1.70 -0.1 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥402 2.48 USD |
-0.74
|
¥8B 46.39M USD | ¥118K 724.52 USD | ¥394 2.43 USD | ¥403 2.48 USD | ¥8B 46.39M USD | 11.32 | ¥35 0.22 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥156 0.96 USD |
-0.64
|
¥8B 46.39M USD | ¥135K 834.28 USD | ¥156 0.96 USD | ¥160 0.99 USD | ¥8B 46.39M USD | 7.51 | ¥21 0.13 USD | ||
Largo Inc.
LR8.F
DE
|
€0.35 0.4 USD |
+1.3
|
€40.16M 46.36M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.35 0.4 USD | €40.16M 46.36M USD | 0 | -€0.93 -1.07 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,449 8.93 USD |
+5.23
|
¥8B 46.35M USD | ¥2K 11.1 USD | ¥1,397 8.61 USD | ¥1,449 8.93 USD | ¥8B 46.35M USD | 9.09 | ¥159 0.98 USD | ||
|
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,000 5.28 USD |
+0.57
|
₩61B 46.33M USD | ₩8K 6.41 USD | ₩6,800 5.13 USD | ₩7,200 5.43 USD | ₩61B 46.33M USD | 0 | ₩0 0 USD | ||
Modulight Oyj
78W.F
DE
|
€0.94 1.09 USD |
+1.29
|
€40.11M 46.3M USD | €2.50K 2.89K USD | €0.94 1.09 USD | €0.94 1.09 USD | €40.11M 46.3M USD | 0 | -€0.10 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
