Sonuç Sayfası 481 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.12 2.32 USD |
+1.92
|
$185.62M 202.91M USD | $20 21.86 USD | $2.12 2.32 USD | $2.12 2.32 USD | $185.62M 202.91M USD | 15.14 | $0.14 0.15 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,270 1.71 USD |
+1.11
|
$268.79B 202.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.79B 202.89M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.67 4.01 USD |
-3.73
|
$185.6M 202.89M USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $185.6M 202.89M USD | 122.26 | $0.03 0.03 USD | |
| Multi-Chem Limited MQR1.F | $2.06 2.25 USD |
-8.04
|
$185.6M 202.88M USD | $700 765.19 USD | $2.06 2.25 USD | $2.06 2.25 USD | $185.6M 202.88M USD | 8.95 | $0.23 0.25 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.8 2.12 USD |
+0.45
|
$6.38B 202.76M USD | $4.36K 138.67 USD | $66.7 2.12 USD | $66.8 2.12 USD | $6.38B 202.76M USD | 35.34 | $1.89 0.06 USD | |
| System Research Co.,Ltd. 3771.T | $1,801 12.16 USD |
-0.61
|
$30.02B 202.62M USD | $16.3K 110.03 USD | $1,790 12.08 USD | $1,822 12.3 USD | $30.02B 202.62M USD | 15.31 | $117.61 0.79 USD | |
| SIMPAC Inc. 009160.KS | $4,945 3.73 USD |
+1.75
|
$268.36B 202.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.36B 202.57M USD | 0 | $0 0 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $977.4 11.82 USD |
-0.66
|
$16.74B 202.55M USD | $3.77K 45.55 USD | $967.4 11.7 USD | $1,000.45 12.1 USD | $16.74B 202.55M USD | 32.04 | $30.5 0.37 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,101 14.18 USD |
+0.86
|
$29.98B 202.37M USD | $87.6K 591.32 USD | $2,089 14.1 USD | $2,113 14.26 USD | $29.98B 202.37M USD | 3.38 | $620.43 4.19 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $478 3.23 USD |
0
|
$29.98B 202.37M USD | $135.7K 916.01 USD | $476 3.21 USD | $481 3.25 USD | $29.98B 202.37M USD | 6.26 | $76.29 0.51 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $78 85.26 USD |
0
|
$185.05M 202.29M USD | $22 24.05 USD | $78 85.26 USD | $78 85.26 USD | $185.05M 202.29M USD | 30.11 | $2.59 2.83 USD | |
| lastminute.com N.V. 0QT0.L | $16 18.2 USD |
+1.91
|
$177.74M 202.23M USD | $2.01K 2.29K USD | $15.45 17.58 USD | $16 18.2 USD | $177.74M 202.23M USD | 0 | -$0.89 -1.01 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $47.98 0.05 USD |
+6.81
|
$199.15B 202.18M USD | $563.12K 571.7 USD | $46.54 0.05 USD | $48.6 0.05 USD | $199.15B 202.18M USD | 9.69 | $4.95 0.005 USD | |
| I-ne CO., LTD. 4933.T | $1,670 11.27 USD |
-2.51
|
$29.95B 202.18M USD | $54.5K 367.89 USD | $1,661 11.21 USD | $1,730 11.68 USD | $29.95B 202.18M USD | 10.46 | $159.65 1.08 USD | |
| IPS, Inc. 4390.T | $2,316 15.63 USD |
+2.03
|
$29.94B 202.13M USD | $57.8K 390.17 USD | $2,274 15.35 USD | $2,380 16.07 USD | $29.94B 202.13M USD | 10.50 | $220.48 1.49 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.5 0.58 USD |
+1.49
|
$7.18B 202M USD | $87.4K 2.46K USD | $20.3 0.57 USD | $20.6 0.58 USD | $7.18B 202M USD | 9.95 | $2.06 0.06 USD | |
| ENDO Lighting Corporation 6932.T | $2,025 13.67 USD |
+1.15
|
$29.92B 201.98M USD | $70.2K 473.87 USD | $2,002 13.51 USD | $2,041 13.78 USD | $29.92B 201.98M USD | 7.26 | $278.84 1.88 USD | |
| Elanders AB (publ) ELAN-B.ST | $58.5 5.71 USD |
-5.34
|
$2.07B 201.9M USD | $25.54K 2.49K USD | $58.5 5.71 USD | $63 6.15 USD | $2.07B 201.9M USD | 24.89 | $2.35 0.23 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $765 112.17 USD |
-0.65
|
$1.38B 201.9M USD | $205 30.06 USD | $765 112.17 USD | $770 112.9 USD | $1.38B 201.9M USD | 6.21 | $123.09 18.05 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.94 5.4 USD |
-0.6
|
$184.62M 201.81M USD | $30 32.79 USD | $4.94 5.4 USD | $4.94 5.4 USD | $184.62M 201.81M USD | 16.46 | $0.3 0.33 USD | |
| First Western Financial, Inc. 33Q.F | $19 20.77 USD |
-1.04
|
$184.59M 201.79M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $184.59M 201.79M USD | 20.65 | $0.92 1.01 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,067.95 12.92 USD |
-1.42
|
$16.68B 201.77M USD | $10.46K 126.58 USD | $1,060.1 12.83 USD | $1,082.45 13.1 USD | $16.68B 201.77M USD | 77.61 | $13.76 0.17 USD | |
| Daido Metal Co., Ltd. 7245.T | $634 4.28 USD |
+0.79
|
$29.89B 201.77M USD | $149.3K 1.01K USD | $626 4.23 USD | $635 4.29 USD | $29.89B 201.77M USD | 9.61 | $65.94 0.45 USD | |
| EACO EACO | $41.5 — |
+18.17
|
$201.76M — | $1.26K — | $40.5 — | $41.99 — | $201.76M — | 9.51 | $4.36 — | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Genel Energy GEGYF | $0.7099 — |
-16.11
|
$201.67M — | $500 — | $0.7099 — | $0.7099 — | $201.67M — | 0 | -$0.22 — | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $163 178.18 USD |
0
|
$184.43M 201.61M USD | $103 112.59 USD | $163 178.18 USD | $163 178.18 USD | $184.43M 201.61M USD | 5.86 | $27.81 30.4 USD | |
| DB Inc. 012030.KS | $1,398 1.06 USD |
+8.37
|
$267.06B 201.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.06B 201.59M USD | 0 | $0 0 USD | |
| TOYO Corporation 8151.T | $1,386 9.36 USD |
+0.65
|
$29.85B 201.52M USD | $32.8K 221.41 USD | $1,372 9.26 USD | $1,398 9.44 USD | $29.85B 201.52M USD | 32.68 | $42.41 0.29 USD | |
| Innate Pharma S.A. IPHYF | $1.45 — |
-17.61
|
$201.49M — | $2.05K — | $1.45 — | $1.45 — | $201.49M — | 0 | -$0.69 — | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,174 7.92 USD |
+0.09
|
$29.84B 201.4M USD | $1.2K 8.1 USD | $1,168 7.88 USD | $1,184 7.99 USD | $29.84B 201.4M USD | 18.90 | $62.1 0.42 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $36.5 39.9 USD |
+3.55
|
$184.23M 201.39M USD | $5 5.47 USD | $35.55 38.86 USD | $36.5 39.9 USD | $184.23M 201.39M USD | 3.55 | $10.26 11.22 USD | |
| Sabaf S.p.A. SM5.SG | $14.5 15.85 USD |
-1.36
|
$184.18M 201.33M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $184.18M 201.33M USD | 28.43 | $0.51 0.56 USD | |
| Aidma Holdings, Inc. 7373.T | $1,969 13.29 USD |
-0.25
|
$29.82B 201.32M USD | $13.9K 93.83 USD | $1,966 13.27 USD | $1,998 13.49 USD | $29.82B 201.32M USD | 19.34 | $101.8 0.69 USD | |
| ZERO FINTECH 0093.HK | $0.5899 0.08 USD |
-1.67
|
$1.57B 201.24M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.57B 201.24M USD | 59.00 | $0.01 0.001 USD | |
| HF Foods Group Inc. 3GX.F | $3.42 3.74 USD |
+0.59
|
$184.04M 201.18M USD | $3K 3.28K USD | $3.36 3.67 USD | $3.42 3.74 USD | $184.04M 201.18M USD | 0 | -$0.83 -0.9 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $8,460 6.39 USD |
+2.17
|
$266.22B 200.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.22B 200.95M USD | 0 | $0 0 USD | |
| FNM S.p.A. 8FN.F | $0.4099 0.44 USD |
-1.7
|
$183.83M 200.95M USD | $1.11K 1.22K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $183.83M 200.95M USD | 2.89 | $0.14 0.15 USD | |
| Geox S.p.A GXSBF | $0.5999 — |
-26.91
|
$200.91M — | $1.3K — | $0.5999 — | $0.5999 — | $200.91M — | 0 | -$0.05 — | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Heran Co., Ltd. 5283.TW | $86.2 2.74 USD |
-0.46
|
$6.32B 200.88M USD | $29.75K 945.41 USD | $86.2 2.74 USD | $87.3 2.77 USD | $6.32B 200.88M USD | 12.90 | $6.68 0.21 USD | |
| Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
| Prim, S.A. 5P1.F | $10.65 11.64 USD |
0
|
$183.73M 200.84M USD | $90 98.38 USD | $10.65 11.64 USD | $10.65 11.64 USD | $183.73M 200.84M USD | 16.64 | $0.64 0.7 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $15,142.65 183.2 USD |
-2
|
$16.6B 200.78M USD | $24 0.29 USD | $15,142.65 183.2 USD | $15,142.65 183.2 USD | $16.6B 200.78M USD | 15.80 | $958 11.59 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,725 2.04 USD |
+0.88
|
$169.83B 200.75M USD | $38.06K 44.98 USD | $1,660 1.96 USD | $1,740 2.06 USD | $169.83B 200.75M USD | 17.24 | $100.04 0.12 USD | |
| United Bankers Oyj UNITED.HE | $16.8 18.36 USD |
+0.3
|
$183.49M 200.58M USD | $1.25K 1.37K USD | $16.8 18.36 USD | $17.15 18.75 USD | $183.49M 200.58M USD | 10.24 | $1.64 1.79 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $500 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $937.2 11.34 USD |
+1.21
|
$16.57B 200.5M USD | $151.43K 1.83K USD | $923.1 11.17 USD | $949.2 11.48 USD | $16.57B 200.5M USD | 26.63 | $35.19 0.43 USD | |
| lastminute.com N.V. 09B.F | $16.7 18.26 USD |
+0.6
|
$183.34M 200.41M USD | $300 327.94 USD | $16.6 18.15 USD | $16.6 18.15 USD | $183.34M 200.41M USD | 11.36 | $1.47 1.61 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,050 11.36 USD |
+0.53
|
$265.3B 200.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.3B 200.26M USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd. GGN.F | $2.06 2.25 USD |
-0.96
|
$183.2M 200.26M USD | $2K 2.19K USD | $2.08 2.27 USD | $2.08 2.27 USD | $183.2M 200.26M USD | 8.95 | $0.23 0.25 USD | |
| Groupe Partouche SA PZ21.F | $18.9 20.66 USD |
+1.07
|
$183.18M 200.24M USD | $31 33.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $183.18M 200.24M USD | 171.81 | $0.11 0.12 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $24.61 4.99 USD |
0
|
$987.84M 200.22M USD | $0 0 USD | $24.61 4.99 USD | $24.61 4.99 USD | $987.84M 200.22M USD | 7.30 | $3.37 0.68 USD | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $56K 63.72K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Implanet IMPZY | $0.08 — |
+100
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Bright Minds Biosciences Inc. DRUG.CN | $38.04 28.23 USD |
0
|
$269.45M 199.95M USD | $35 25.97 USD | $38.04 28.23 USD | $38.04 28.23 USD | $269.45M 199.95M USD | 0 | -$0.2 -0.1 USD | |
| STEP Energy Services Ltd. 932.F | $2.48 2.71 USD |
-0.8
|
$182.89M 199.92M USD | $736 804.55 USD | $2.48 2.71 USD | $2.5 2.73 USD | $182.89M 199.92M USD | 0 | -$0.13 -0.1 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $852 5.75 USD |
-0.7
|
$29.62B 199.92M USD | $160.5K 1.08K USD | $847 5.72 USD | $861 5.81 USD | $29.62B 199.92M USD | 0 | -$42.42 -0.2 USD | |
| Genova Property Group AB (publ) GPG.ST | $45.5 4.44 USD |
-1.94
|
$2.05B 199.92M USD | $11.98K 1.17K USD | $44.9 4.38 USD | $46.6 4.55 USD | $2.05B 199.92M USD | 3.52 | $12.91 1.26 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| Advan Group Co., Ltd. 7463.T | $846 5.71 USD |
-1.63
|
$29.6B 199.84M USD | $53.7K 362.49 USD | $845 5.7 USD | $865 5.84 USD | $29.6B 199.84M USD | 6.61 | $127.92 0.86 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,640 3.5 USD |
-0.85
|
$264.73B 199.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.73B 199.83M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDD.F | $1.94 2.12 USD |
+3.3
|
$182.78M 199.8M USD | $963 1.05K USD | $1.88 2.06 USD | $1.88 2.06 USD | $182.78M 199.8M USD | 0 | -$0.61 -0.6 USD | |
| Groupe Partouche SA PARP.PA | $19 20.77 USD |
0
|
$182.69M 199.7M USD | $253 276.56 USD | $19 20.77 USD | $19.1 20.88 USD | $182.69M 199.7M USD | 172.72 | $0.11 0.12 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $331.95 4.02 USD |
-6.56
|
$16.51B 199.7M USD | $171.57K 2.08K USD | $328.1 3.97 USD | $352 4.26 USD | $16.51B 199.7M USD | 16.39 | $20.25 0.24 USD | |
| The Connecticut Light and Power Company CNPWP | $33.09 — |
+0.81
|
$199.68M — | $100 — | $33.09 — | $33.09 — | $199.68M — | 0.44 | $74.69 — | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $139.5 4.43 USD |
0
|
$6.28B 199.68M USD | $12.06K 383.31 USD | $139 4.42 USD | $139.5 4.43 USD | $6.28B 199.68M USD | 13.46 | $10.36 0.33 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $702 4.74 USD |
+2.18
|
$29.57B 199.59M USD | $119.4K 805.98 USD | $683 4.61 USD | $702 4.74 USD | $29.57B 199.59M USD | 8.42 | $83.33 0.56 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.15 6.72 USD |
0
|
$182.51M 199.51M USD | $710 776.13 USD | $6.1 6.67 USD | $6.15 6.72 USD | $182.51M 199.51M USD | 7.78 | $0.79 0.86 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12.5 13.66 USD |
-0.79
|
$182.5M 199.5M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $182.5M 199.5M USD | 4.59 | $2.72 2.97 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.85 8.58 USD |
-1.26
|
$182.46M 199.45M USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $182.46M 199.45M USD | 23.08 | $0.34 0.37 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,190 8.03 USD |
+1.19
|
$29.54B 199.38M USD | $49.1K 331.44 USD | $1,171 7.9 USD | $1,206 8.14 USD | $29.54B 199.38M USD | 14.85 | $80.09 0.54 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.22 1.87 USD |
-4.16
|
$983.69M 199.38M USD | $700 141.88 USD | $9.22 1.87 USD | $9.45 1.92 USD | $983.69M 199.38M USD | 6.27 | $1.47 0.3 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.4 13.55 USD |
0
|
$182.34M 199.32M USD | $5.86K 6.41K USD | $12.4 13.55 USD | $12.4 13.55 USD | $182.34M 199.32M USD | 12.03 | $1.03 1.13 USD | |
| Trilogy Metals Inc. NK5A.F | $1.11 1.21 USD |
-4.31
|
$182.31M 199.29M USD | $10.04K 10.98K USD | $1.11 1.21 USD | $1.11 1.21 USD | $182.31M 199.29M USD | 0 | -$0.04 -0.04 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.F | $9.92 10.84 USD |
+0.61
|
$182.24M 199.21M USD | $400 437.25 USD | $9.92 10.84 USD | $9.92 10.84 USD | $182.24M 199.21M USD | 0 | -$0.53 -0.5 USD | |
| The Connecticut Light and Power Company CNLPM | $33 — |
-1.79
|
$199.16M — | $567 — | $33 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.2 0.29 USD |
0
|
$7.08B 199.15M USD | $1.15M 32.3K USD | $10.2 0.29 USD | $10.4 0.29 USD | $7.08B 199.15M USD | 15.45 | $0.66 0.02 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $151 4.8 USD |
+0.67
|
$6.26B 199.05M USD | $28.76K 913.79 USD | $148.5 4.72 USD | $152 4.83 USD | $6.26B 199.05M USD | 13.17 | $11.46 0.36 USD | |
| Orell Füssli AG 0QME.L | $95 108.09 USD |
-0.84
|
$174.9M 199M USD | $488 555.24 USD | $95 108.09 USD | $95 108.09 USD | $174.9M 199M USD | 19.83 | $4.79 5.45 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $23,250 17.55 USD |
-0.21
|
$263.6B 198.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.6B 198.97M USD | 0 | $0 0 USD | |
| BrainsWay BRSYF | $3.4 — |
-20.37
|
$198.96M — | $1.02K — | $3.26 — | $3.86 — | $198.96M — | 30.90 | $0.11 — | |
| Toyo Kanetsu K.K. TQ2.F | $22.6 24.7 USD |
-0.88
|
$181.99M 198.94M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $181.99M 198.94M USD | 7.84 | $2.88 3.15 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $65 0.0041 USD |
-1.52
|
$3.11T 198.81M USD | $1.69M 108.14 USD | $65 0.0041 USD | $67 0.0042 USD | $3.11T 198.81M USD | 92.85 | $0.7 0.00004 USD | |
| Nihon Trim Co., Ltd. NH8.F | $23.4 25.58 USD |
-1.68
|
$181.87M 198.8M USD | $3 3.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $181.87M 198.8M USD | 13.07 | $1.79 1.96 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.88 0.96 USD |
-1.68
|
$181.7M 198.62M USD | $900 983.82 USD | $0.88 0.96 USD | $0.88 0.96 USD | $181.7M 198.62M USD | 0 | -$0.1 -0.1 USD | |
| Paramount Communications Limited PARACABLES.BO | $53.82 0.65 USD |
-1.52
|
$16.42B 198.62M USD | $38.87K 470.21 USD | $53.36 0.65 USD | $54.92 0.66 USD | $16.42B 198.62M USD | 18.88 | $2.85 0.03 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.65 0.05 USD |
+0.61
|
$7.06B 198.58M USD | $10.12M 284.81K USD | $1.62 0.05 USD | $1.66 0.05 USD | $7.06B 198.58M USD | 4.34 | $0.38 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||