Sonuç Sayfası 479 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Boer Power Holdings Limited
BOE.F
DE
|
€0.05 0.06 USD |
+0.94
|
€41.40M 47.79M USD | €3.20K 3.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €41.40M 47.79M USD | 0 | €0.00 0 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 224.65M 47.77M USD | MYR 0.00 0 USD | MYR 1.72 0.37 USD | MYR 1.72 0.37 USD | MYR 224.65M 47.77M USD | 5.73 | MYR 0.30 0.06 USD | ||
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹466.00 5.64 USD |
-3.83
|
₹3.95B 47.76M USD | ₹7.86K 95.03 USD | ₹460.35 5.57 USD | ₹483.95 5.85 USD | ₹3.95B 47.76M USD | 21.45 | ₹21.72 0.26 USD | ||
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,590 1.96 USD |
-4.07
|
₩63B 47.74M USD | ₩17K 13 USD | ₩2,575 1.94 USD | ₩2,705 2.04 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,480 4.14 USD |
-3.01
|
₩63B 47.74M USD | ₩10K 7.6 USD | ₩5,230 3.95 USD | ₩5,480 4.14 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,820 23.55 USD |
-3.29
|
¥8B 47.74M USD | ¥3K 17.88 USD | ¥3,800 23.43 USD | ¥3,880 23.92 USD | ¥8B 47.74M USD | 2.47 | ¥2K 9.53 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,949 1.47 USD |
-2.31
|
₩63B 47.71M USD | ₩204K 153.99 USD | ₩1,920 1.45 USD | ₩1,985 1.5 USD | ₩63B 47.71M USD | 0 | ₩0 0 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.37 1.58 USD |
-8.92
|
€41.33M 47.71M USD | €0.00 0 USD | €1.33 1.54 USD | €1.39 1.6 USD | €41.33M 47.71M USD | 0 | -€0.30 -0.3 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€6.50 7.5 USD |
0
|
€41.33M 47.71M USD | €77.00 88.88 USD | €6.50 7.5 USD | €6.55 7.56 USD | €41.33M 47.71M USD | 0 | -€1.18 -1.3 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 42,880.00 125.04 USD |
+4.66
|
ILA 16.36B 47.7M USD | ILA 70.89K 206.71 USD | ILA 40,080.00 116.87 USD | ILA 43,950.00 128.16 USD | ILA 16.36B 47.7M USD | 12.67 | ILA 33.84 0.1 USD | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.05 USD |
-1.04
|
€41.31M 47.69M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.06 USD | €41.31M 47.69M USD | 0 | €0.00 0 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.82 3.26 USD |
-0.35
|
€41.31M 47.68M USD | €35.00 40.4 USD | €2.82 3.26 USD | €2.82 3.26 USD | €41.31M 47.68M USD | 11.75 | €0.24 0.28 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.38 1.59 USD |
-2.14
|
€41.27M 47.64M USD | €5.80K 6.7K USD | €1.38 1.59 USD | €1.38 1.59 USD | €41.27M 47.64M USD | 12.50 | €0.11 0.13 USD | ||
Done.ai Group AB (publ)
719.F
DE
|
€0.49 0.56 USD |
-0.31
|
€41.26M 47.62M USD | €3.13K 3.61K USD | €0.49 0.56 USD | €0.49 0.56 USD | €41.26M 47.62M USD | 0 | -€0.10 -0.1 USD | ||
Power Metals Corp.
OAA1.F
DE
|
€0.24 0.27 USD |
-10.1
|
€41.26M 47.62M USD | €112.00 129.29 USD | €0.24 0.27 USD | €0.24 0.27 USD | €41.26M 47.62M USD | 0 | -€0.06 -0.06 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$61.36 12.44 USD |
+0.03
|
R$234.92M 47.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.92M 47.61M USD | 0 | R$0.00 0 USD | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.30 — |
+1.07
|
$47.61M — | $2.76K — | $11.30 — | $11.40 — | $47.61M — | 16.14 | $0.70 — |
|
|
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹26.14 0.32 USD |
-3.22
|
₹3.93B 47.59M USD | ₹44.20K 534.7 USD | ₹26.00 0.31 USD | ₹27.42 0.33 USD | ₹3.93B 47.59M USD | 0 | -₹2.39 -0.02 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,699 1.28 USD |
-1.79
|
₩63B 47.59M USD | ₩74K 55.64 USD | ₩1,606 1.21 USD | ₩1,699 1.28 USD | ₩63B 47.59M USD | 0 | ₩0 0 USD | ||
|
Zaram Technology,Inc.
389020.KQ
KR
|
₩9,130 6.89 USD |
-8.52
|
₩63B 47.59M USD | ₩112K 84.42 USD | ₩8,780 6.63 USD | ₩9,650 7.28 USD | ₩63B 47.59M USD | 0 | ₩0 0 USD | ||
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.20 0.99 USD |
-1.42
|
NT$1.50B 47.59M USD | NT$35.16K 1.12K USD | NT$30.55 0.97 USD | NT$31.95 1.02 USD | NT$1.50B 47.59M USD | 26.66 | NT$1.17 0.04 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.30 0.35 USD |
0
|
€41.22M 47.58M USD | €1.10K 1.27K USD | €0.30 0.35 USD | €0.30 0.35 USD | €41.22M 47.58M USD | 10.13 | €0.03 0.03 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,030 3.04 USD |
-2.3
|
₩63B 47.58M USD | ₩83K 63.02 USD | ₩3,870 2.92 USD | ₩4,195 3.17 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,408 14.85 USD |
-8.44
|
¥8B 47.57M USD | ¥8K 46.25 USD | ¥2,408 14.85 USD | ¥2,531 15.61 USD | ¥8B 47.57M USD | 34.54 | ¥70 0.43 USD | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩822 0.62 USD |
-6.8
|
₩63B 47.57M USD | ₩1M 945.93 USD | ₩802 0.61 USD | ₩865 0.65 USD | ₩63B 47.57M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,200 19.02 USD |
-2.14
|
₩63B 47.55M USD | ₩1K 0.79 USD | ₩24,250 18.3 USD | ₩25,650 19.36 USD | ₩63B 47.55M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,534 1.16 USD |
+0.92
|
₩63B 47.55M USD | ₩9K 7.03 USD | ₩1,460 1.1 USD | ₩1,594 1.2 USD | ₩63B 47.55M USD | 0 | ₩0 0 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥639 3.94 USD |
+0.31
|
¥8B 47.54M USD | ¥4K 27.13 USD | ¥631 3.89 USD | ¥639 3.94 USD | ¥8B 47.54M USD | 10.72 | ¥60 0.37 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.03 0.03 USD |
0
|
€41.15M 47.51M USD | €339.00 391.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.15M 47.51M USD | 0 | €0.00 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,570 1.94 USD |
-3.2
|
₩63B 47.47M USD | ₩185K 139.79 USD | ₩2,430 1.83 USD | ₩2,615 1.97 USD | ₩63B 47.47M USD | 0 | ₩0 0 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,706 16.69 USD |
-2.31
|
¥8B 47.47M USD | ¥3K 20.96 USD | ¥2,689 16.58 USD | ¥2,759 17.01 USD | ¥8B 47.47M USD | 6.00 | ¥450 2.78 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 0 | R$0.00 0 USD | ||
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.33 0.04 USD |
-5.8
|
HK$370.96M 47.43M USD | HK$9.00K 1.15K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$370.96M 47.43M USD | 32.50 | HK$0.01 0.001 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥409 2.52 USD |
-5.98
|
¥8B 47.42M USD | ¥142K 875.59 USD | ¥406 2.5 USD | ¥430 2.65 USD | ¥8B 47.42M USD | 5.81 | ¥70 0.43 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,080 7.61 USD |
-7.27
|
₩63B 47.41M USD | ₩27K 20.04 USD | ₩10,030 7.57 USD | ₩10,500 7.93 USD | ₩63B 47.41M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,925 2.96 USD |
-1.13
|
₩63B 47.4M USD | ₩20K 15.15 USD | ₩3,820 2.88 USD | ₩3,945 2.98 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,050 4.57 USD |
-0.82
|
₩63B 47.36M USD | ₩23K 17.69 USD | ₩5,850 4.42 USD | ₩6,090 4.6 USD | ₩63B 47.36M USD | 0 | ₩0 0 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.21 0.24 USD |
-4.65
|
€41.03M 47.36M USD | €106.00 122.36 USD | €0.21 0.24 USD | €0.21 0.24 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.69 0.79 USD |
-8.67
|
€41.01M 47.34M USD | €5.00K 5.77K USD | €0.69 0.79 USD | €0.69 0.79 USD | €41.01M 47.34M USD | 68.50 | €0.01 0.01 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩5,880 4.44 USD |
-2.49
|
₩63B 47.33M USD | ₩12K 8.79 USD | ₩5,650 4.26 USD | ₩5,900 4.45 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,645 2.75 USD |
-3.83
|
₩63B 47.32M USD | ₩5K 3.5 USD | ₩3,510 2.65 USD | ₩3,785 2.86 USD | ₩63B 47.32M USD | 0 | ₩0 0 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€1.32 1.52 USD |
+0.76
|
€40.99M 47.32M USD | €350.00 404.02 USD | €1.32 1.52 USD | €1.32 1.52 USD | €40.99M 47.32M USD | 13.20 | €0.10 0.12 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.91 1.06 USD |
-0.22
|
€40.99M 47.32M USD | €800.00 923.47 USD | €0.91 1.06 USD | €0.91 1.06 USD | €40.99M 47.32M USD | 0 | -€0.06 -0.06 USD | ||
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 200.00 5.63 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 22.41 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 3.00 0.08 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 10.69 | THB 8.11 0.23 USD | ||
Poujoulat SA
72Y.F
DE
|
€5.24 6.05 USD |
+0.38
|
€40.99M 47.31M USD | €50.00 57.72 USD | €5.24 6.05 USD | €5.24 6.05 USD | €40.99M 47.31M USD | 0 | -€0.28 -0.3 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹18.84 0.23 USD |
-1.21
|
₹3.91B 47.3M USD | ₹132.77K 1.61K USD | ₹18.54 0.22 USD | ₹19.29 0.23 USD | ₹3.91B 47.3M USD | 10.58 | ₹1.78 0.02 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹59.65 0.72 USD |
-1.06
|
₹3.91B 47.29M USD | ₹12.96K 156.77 USD | ₹58.50 0.71 USD | ₹61.95 0.75 USD | ₹3.91B 47.29M USD | 6.22 | ₹9.59 0.12 USD | ||
Pekabex S.A.
20W.F
DE
|
€1.65 1.9 USD |
-6.25
|
€40.96M 47.29M USD | €300.00 346.3 USD | €1.65 1.9 USD | €1.72 1.98 USD | €40.96M 47.29M USD | 0 | -€0.76 -0.8 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 1.00 0.03 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,455 1.85 USD |
-6.83
|
₩63B 47.27M USD | ₩355K 267.81 USD | ₩2,375 1.79 USD | ₩2,560 1.93 USD | ₩63B 47.27M USD | 0 | ₩0 0 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.20 0.92 USD |
-0.37
|
₹3.91B 47.26M USD | ₹3.47K 42.03 USD | ₹72.94 0.88 USD | ₹78.00 0.94 USD | ₹3.91B 47.26M USD | 36.28 | ₹2.10 0.03 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.47 0.32 USD |
-3.22
|
₹3.90B 47.24M USD | ₹2.19K 26.54 USD | ₹25.52 0.31 USD | ₹27.35 0.33 USD | ₹3.90B 47.24M USD | 0 | -₹2.01 -0.02 USD | ||
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 140.00 20.53 USD |
0
|
DKK 322.18M 47.24M USD | DKK 2.00K 293.24 USD | DKK 140.00 20.53 USD | DKK 140.00 20.53 USD | DKK 322.18M 47.24M USD | 12.15 | DKK 11.52 1.69 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$36.15 1.15 USD |
-2.69
|
NT$1.49B 47.24M USD | NT$443.67K 14.1K USD | NT$33.85 1.08 USD | NT$36.75 1.17 USD | NT$1.49B 47.24M USD | 12.42 | NT$2.91 0.09 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 11.10 0.01 USD |
-0.89
|
ARS 39.96B 47.23M USD | ARS 1.03M 1.22K USD | ARS 10.80 0.01 USD | ARS 11.25 0.01 USD | ARS 39.96B 47.23M USD | 0 | -ARS 0.03 -0.00003 USD | ||
|
Ankey AX Co. Ltd.
134580.KQ
KR
|
₩1,273 0.96 USD |
-10.35
|
₩63B 47.23M USD | ₩509K 383.85 USD | ₩1,247 0.94 USD | ₩1,418 1.07 USD | ₩63B 47.23M USD | 0 | ₩0 0 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥249 1.54 USD |
+2.47
|
¥8B 47.21M USD | ¥96K 594.42 USD | ¥230 1.42 USD | ¥250 1.54 USD | ¥8B 47.21M USD | 0 | -¥3 -0.02 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥603 3.72 USD |
-1.95
|
¥8B 47.2M USD | ¥11K 65.98 USD | ¥589 3.63 USD | ¥605 3.73 USD | ¥8B 47.2M USD | 6.23 | ¥97 0.6 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.24 0.27 USD |
+4.39
|
€40.88M 47.19M USD | €250.00 288.58 USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.88M 47.19M USD | 11.90 | €0.02 0.02 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥617 3.8 USD |
-2.22
|
¥8B 47.18M USD | ¥48K 299.06 USD | ¥617 3.8 USD | ¥630 3.88 USD | ¥8B 47.18M USD | 10.46 | ¥59 0.36 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.02 1.63 USD |
-2.79
|
R$232.73M 47.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$232.73M 47.17M USD | 0 | -R$4.13 -0.8 USD | ||
5th Planet Games
IDGAF
US
|
$0.18 — |
0
|
$47.16M — | $100.00 — | $0.18 — | $0.18 — | $47.16M — | 0 | -$0.01 — | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.25 1.44 USD |
-1.57
|
€40.83M 47.14M USD | €0.00 0 USD | €1.23 1.42 USD | €1.27 1.47 USD | €40.83M 47.14M USD | 0 | -€0.06 -0.06 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,795 3.62 USD |
-3.33
|
₩62B 47.13M USD | ₩29K 22.07 USD | ₩4,640 3.5 USD | ₩4,880 3.68 USD | ₩62B 47.13M USD | 0 | ₩0 0 USD | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.88 3.41 USD |
0
|
A$67.46M 47.12M USD | A$104.00 72.65 USD | A$4.88 3.41 USD | A$4.88 3.41 USD | A$67.46M 47.12M USD | 20.33 | A$0.24 0.17 USD | ||
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 221.56M 47.11M USD | MYR 0.00 0 USD | MYR 1.34 0.28 USD | MYR 1.34 0.28 USD | MYR 221.56M 47.11M USD | 10.30 | MYR 0.13 0.03 USD | ||
Energía Latina S.A.
ENLASA.SN
CL
|
CLP 1,060 1.08 USD |
0
|
CLP 46B 47.09M USD | CLP 2 0 USD | CLP 1,060 1.08 USD | CLP 1,060 1.08 USD | CLP 46B 47.09M USD | 12.39 | CLP 86 0.09 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,204 13.59 USD |
-3.54
|
¥8B 47.07M USD | ¥6K 38.85 USD | ¥2,167 13.36 USD | ¥2,267 13.98 USD | ¥8B 47.07M USD | 10.71 | ¥206 1.27 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$61.10 1.94 USD |
-0.97
|
NT$1.48B 47.07M USD | NT$55.03K 1.75K USD | NT$59.50 1.89 USD | NT$61.10 1.94 USD | NT$1.48B 47.07M USD | 15.42 | NT$3.96 0.13 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 316.00 0.02 USD |
0
|
IDR 735.98B 47.03M USD | IDR 1.46M 93.05 USD | IDR 302.00 0.02 USD | IDR 316.00 0.02 USD | IDR 735.98B 47.03M USD | 9.24 | IDR 34.19 0.002 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,407 1.06 USD |
0
|
₩62B 47.03M USD | ₩65K 48.69 USD | ₩1,372 1.04 USD | ₩1,407 1.06 USD | ₩62B 47.03M USD | 0 | ₩0 0 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 1.67B 47.02M USD | THB 177.20K 4.99K USD | THB 1.13 0.03 USD | THB 1.22 0.03 USD | THB 1.67B 47.02M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,625 2.74 USD |
-1.09
|
₩62B 47M USD | ₩49K 36.9 USD | ₩3,450 2.6 USD | ₩3,715 2.8 USD | ₩62B 47M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,590 1.2 USD |
-3.17
|
₩62B 46.98M USD | ₩199K 150.15 USD | ₩1,500 1.13 USD | ₩1,635 1.23 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$12.15 0.39 USD |
-3.19
|
NT$1.48B 46.97M USD | NT$501.34K 15.93K USD | NT$11.50 0.37 USD | NT$12.25 0.39 USD | NT$1.48B 46.97M USD | 25.85 | NT$0.47 0.01 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.96M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.96M USD | 5.71 | ¥227 1.4 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩2,925 2.21 USD |
-4.41
|
₩62B 46.96M USD | ₩101K 76.1 USD | ₩2,825 2.13 USD | ₩3,060 2.31 USD | ₩62B 46.96M USD | 0 | ₩0 0 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.56 2.96 USD |
+1.59
|
€40.67M 46.94M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €40.67M 46.94M USD | 4.41 | €0.58 0.67 USD | ||
|
Dawn Corp.
2303.T
JP
|
¥1,280 7.89 USD |
-2.66
|
¥8B 46.92M USD | ¥39K 238.01 USD | ¥1,250 7.71 USD | ¥1,291 7.96 USD | ¥8B 46.92M USD | 15.98 | ¥80 0.49 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.60 13.39 USD |
0
|
€40.64M 46.91M USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €40.64M 46.91M USD | 16.33 | €0.71 0.82 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹275.70 3.34 USD |
+4.99
|
₹3.88B 46.91M USD | ₹16.66K 201.5 USD | ₹254.00 3.07 USD | ₹275.70 3.34 USD | ₹3.88B 46.91M USD | 37.20 | ₹7.41 0.09 USD | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,211 7.47 USD |
-1.7
|
¥8B 46.89M USD | ¥2K 14.8 USD | ¥1,211 7.47 USD | ¥1,232 7.6 USD | ¥8B 46.89M USD | 34.46 | ¥35 0.22 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,025 1.53 USD |
-0.49
|
₩62B 46.88M USD | ₩133K 100.65 USD | ₩1,852 1.4 USD | ₩2,050 1.55 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
Konaka Co.,Ltd.
7494.T
JP
|
¥225 1.39 USD |
-2.17
|
¥8B 46.87M USD | ¥37K 226.3 USD | ¥225 1.39 USD | ¥228 1.41 USD | ¥8B 46.87M USD | 4.12 | ¥55 0.34 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.32 0.37 USD |
-3.61
|
€40.59M 46.86M USD | €3.19K 3.68K USD | €0.32 0.37 USD | €0.32 0.37 USD | €40.59M 46.86M USD | 0 | -€0.06 -0.06 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹275.40 3.33 USD |
+4.95
|
₹3.87B 46.86M USD | ₹980.00 11.86 USD | ₹254.65 3.08 USD | ₹275.50 3.33 USD | ₹3.87B 46.86M USD | 37.16 | ₹7.41 0.09 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.84 0.31 USD |
+1.03
|
NT$1.47B 46.84M USD | NT$212.84K 6.76K USD | NT$9.63 0.31 USD | NT$10.65 0.34 USD | NT$1.47B 46.84M USD | 0 | -NT$2.99 -0.09 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,595 1.96 USD |
-2.99
|
₩62B 46.83M USD | ₩43K 32.56 USD | ₩2,530 1.91 USD | ₩2,650 2 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
|
JAS Robotics Inc.
090470.KQ
KR
|
₩3,550 2.68 USD |
-3.53
|
₩62B 46.83M USD | ₩10K 7.73 USD | ₩3,520 2.66 USD | ₩3,695 2.79 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩1,903 1.44 USD |
-3.5
|
₩62B 46.82M USD | ₩193K 145.55 USD | ₩1,850 1.4 USD | ₩1,955 1.48 USD | ₩62B 46.82M USD | 0 | ₩0 0 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$12.70 0.4 USD |
-4.87
|
NT$1.47B 46.81M USD | NT$169.25K 5.38K USD | NT$12.50 0.4 USD | NT$13.75 0.44 USD | NT$1.47B 46.81M USD | 11.14 | NT$1.14 0.04 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩4,770 3.6 USD |
-5.54
|
₩62B 46.81M USD | ₩87K 65.94 USD | ₩4,545 3.43 USD | ₩4,910 3.71 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,095 6.75 USD |
-4.45
|
¥8B 46.79M USD | ¥55K 340.99 USD | ¥1,077 6.64 USD | ¥1,116 6.88 USD | ¥8B 46.79M USD | 21.72 | ¥50 0.31 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
