Sonuç Sayfası 480 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,355 0.09 USD |
+24.88
|
$3.24T 206.76M USD | $164.1K 10.49 USD | $1,125 0.07 USD | $1,355 0.09 USD | $3.24T 206.76M USD | 0 | -$73.98 -0.004 USD | |
| Yoma Strategic YMAIF | $0.08999 — |
+46.39
|
$206.73M — | $100K — | $0.07 — | $0.08999 — | $206.73M — | 0 | $0 — | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kopin Corporation KOC.F | $1.19 1.3 USD |
+2.23
|
$189.09M 206.7M USD | $12.6K 13.77K USD | $1.17 1.28 USD | $1.19 1.3 USD | $189.09M 206.7M USD | 0 | -$0.07 -0.07 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
0
|
$189.08M 206.69M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $189.08M 206.69M USD | 0 | $0 0 USD | |
| The Zenitaka Corporation 1811.T | $4,275 28.86 USD |
+0.94
|
$30.62B 206.67M USD | $3.2K 21.6 USD | $4,275 28.86 USD | $4,330 29.23 USD | $30.62B 206.67M USD | 24.81 | $172.28 1.16 USD | |
| Polaris Office Corp. 041020.KQ | $5,510 4.16 USD |
-0.18
|
$273.76B 206.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.76B 206.64M USD | 0 | $0 0 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,217 8.22 USD |
+1.16
|
$30.59B 206.47M USD | $82.3K 555.55 USD | $1,202 8.11 USD | $1,223 8.26 USD | $30.59B 206.47M USD | 6.09 | $199.83 1.35 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $242 0.02 USD |
0
|
$3.23T 206.46M USD | $56.41M 3.6K USD | $240 0.02 USD | $252 0.02 USD | $3.23T 206.46M USD | 18.44 | $13.12 0.0008 USD | |
| Emerita Resources Corp. LLJA.F | $0.7099 0.77 USD |
0
|
$188.86M 206.45M USD | $20K 21.86K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $188.86M 206.45M USD | 0 | -$0.03 -0.03 USD | |
| Calfrac Well Services CFWFF | $2.3 — |
+1.32
|
$206.45M — | $1.03K — | $2.3 — | $2.3 — | $206.45M — | 14.37 | $0.16 — | |
| Television Broadcasts Limited TVBCY | $0.79 — |
+10.33
|
$206.38M — | $450 — | $0.79 — | $0.79 — | $206.38M — | 0 | -$0.28 — | |
| JICHODO Co.,Ltd. 3597.T | $10,600 71.55 USD |
+3.82
|
$30.55B 206.24M USD | $12.3K 83.03 USD | $10,150 68.52 USD | $10,720 72.36 USD | $30.55B 206.24M USD | 18.41 | $575.58 3.89 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $11,350 8.57 USD |
0
|
$273.2B 206.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.2B 206.22M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $2,800 2.11 USD |
+1.08
|
$273.13B 206.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.13B 206.17M USD | 0 | $0 0 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $330 2.23 USD |
0
|
$30.54B 206.15M USD | $31.9K 215.33 USD | $329 2.22 USD | $330 2.23 USD | $30.54B 206.15M USD | 7.81 | $42.24 0.29 USD | |
| Hagoromo Foods Corporation 2831.T | $3,225 21.77 USD |
-0.62
|
$30.54B 206.14M USD | $1.6K 10.8 USD | $3,210 21.67 USD | $3,235 21.84 USD | $30.54B 206.14M USD | 13.60 | $237.04 1.6 USD | |
| Westwing Group SE 0AA2.IL | $7.93 8.67 USD |
-0.25
|
$188.54M 206.1M USD | $65.61K 71.72K USD | $7.9 8.64 USD | $7.9 8.64 USD | $188.54M 206.1M USD | 0 | -$1.06 -1.1 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,623.7 19.64 USD |
+6.43
|
$17.04B 206.1M USD | $3.15K 38.11 USD | $1,502.05 18.17 USD | $1,663.3 20.12 USD | $17.04B 206.1M USD | 18.09 | $89.71 1.09 USD | |
| WithSecure Oyj FSOYF | $0.9799 — |
+14.11
|
$205.97M — | $291 — | $0.9799 — | $0.9799 — | $205.97M — | 0 | -$0.06 — | |
| Creotech Instruments S.A. 5OB.F | $66 72.15 USD |
-12
|
$188.39M 205.93M USD | $40 43.73 USD | $66 72.15 USD | $66 72.15 USD | $188.39M 205.93M USD | 0 | -$1.1 -1.2 USD | |
| Virginia National Bankshares VABK | $38.19 — |
+4.34
|
$205.92M — | $4.65K — | $36.95 — | $38.3 — | $205.92M — | 11.57 | $3.3 — | |
| C&F Financial Corporation CFF.F | $56.5 61.76 USD |
+0.89
|
$188.34M 205.89M USD | $415 453.65 USD | $56.5 61.76 USD | $56.5 61.76 USD | $188.34M 205.89M USD | 9.62 | $5.87 6.42 USD | |
| Maxim Power MXGFF | $3.19 — |
+0.31
|
$205.85M — | $100 — | $3.19 — | $3.19 — | $205.85M — | 17.72 | $0.18 — | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,597 10.78 USD |
+1.01
|
$30.49B 205.79M USD | $26.5K 178.88 USD | $1,582 10.68 USD | $1,599 10.79 USD | $30.49B 205.79M USD | 8.62 | $185.09 1.25 USD | |
| KNOT Offshore Partners LP KO4.F | $5.54 6.06 USD |
0
|
$188.21M 205.74M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $188.21M 205.74M USD | 2.97 | $1.86 2.03 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,030 0.07 USD |
+0.98
|
$3.22T 205.68M USD | $5.1K 0.33 USD | $1,025 0.07 USD | $1,035 0.07 USD | $3.22T 205.68M USD | 41.49 | $24.82 0.001 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,015 6.85 USD |
+0.2
|
$30.47B 205.68M USD | $10.7K 72.23 USD | $1,012 6.83 USD | $1,018 6.87 USD | $30.47B 205.68M USD | 16.94 | $59.89 0.4 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
0
|
$1.61B 205.68M USD | $3.86M 493.55K USD | $0.65 0.08 USD | $0.89 0.11 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.64 3.98 USD |
+0.55
|
$188.09M 205.61M USD | $0 0 USD | $3.64 3.98 USD | $3.66 4 USD | $188.09M 205.61M USD | 9.09 | $0.4 0.44 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $108,200 730.38 USD |
+0.74
|
$30.46B 205.6M USD | $1.01K 6.79 USD | $107,300 724.31 USD | $108,200 730.38 USD | $30.46B 205.6M USD | 15.40 | $7.02K 47.4 USD | |
| Begbies Traynor Group plc BTA.F | $1.11 1.21 USD |
-0.89
|
$188.06M 205.58M USD | $75 81.99 USD | $1.11 1.21 USD | $1.11 1.21 USD | $188.06M 205.58M USD | 55.50 | $0.02 0.02 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $15,380 11.61 USD |
-0.06
|
$272.26B 205.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.26B 205.51M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.MU | $0.17 0.19 USD |
0
|
$187.98M 205.49M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $187.98M 205.49M USD | 0 | -$0.04 -0.04 USD | |
| Group Five Pipe Saudi Company 9523.SR | $27.5 7.34 USD |
+0.36
|
$770M 205.42M USD | $16.58K 4.42K USD | $27.25 7.27 USD | $27.9 7.44 USD | $770M 205.42M USD | 19.92 | $1.38 0.37 USD | |
| IMV Corporation 7760.T | $1,913 12.91 USD |
-2.1
|
$30.43B 205.4M USD | $178.7K 1.21K USD | $1,885 12.72 USD | $1,956 13.2 USD | $30.43B 205.4M USD | 19.60 | $97.56 0.66 USD | |
| First Internet Bancorp 45H.F | $21.4 23.39 USD |
0
|
$187.81M 205.3M USD | $33 36.07 USD | $21.4 23.39 USD | $21.4 23.39 USD | $187.81M 205.3M USD | 10.09 | $2.12 2.32 USD | |
| AFC Ajax NV 0DI7.L | $9.84 10.76 USD |
0
|
$187.79M 205.28M USD | $21 22.96 USD | $9.82 10.73 USD | $9.87 10.79 USD | $187.79M 205.28M USD | 0 | -$2.4 -2.6 USD | |
| Unison Co., Ltd. 018000.KQ | $1,615 1.22 USD |
+5.14
|
$271.95B 205.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.95B 205.28M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,965 26.76 USD |
+0.51
|
$30.39B 205.15M USD | $17.2K 116.1 USD | $3,960 26.73 USD | $4,020 27.14 USD | $30.39B 205.15M USD | 13.56 | $292.22 1.97 USD | |
| Outdoor Holding Company 92P.F | $1.58 1.73 USD |
+5.33
|
$187.62M 205.09M USD | $150 163.97 USD | $1.58 1.73 USD | $1.58 1.73 USD | $187.62M 205.09M USD | 0 | -$0.45 -0.4 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $50,000 37.74 USD |
+0.5
|
$271.67B 205.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.67B 205.07M USD | 0 | $0 0 USD | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| James Fisher and Sons plc 6FJ.SG | $3.62 3.96 USD |
+0.56
|
$187.57M 205.04M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $187.57M 205.04M USD | 3.38 | $1.07 1.17 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,615.3 19.54 USD |
+5.72
|
$16.95B 205.03M USD | $64.81K 784.13 USD | $1,504 18.2 USD | $1,670 20.2 USD | $16.95B 205.03M USD | 18.00 | $89.69 1.09 USD | |
| SRT Marine Systems plc 6S7.F | $0.75 0.82 USD |
+3.45
|
$187.5M 204.97M USD | $3.61K 3.94K USD | $0.75 0.82 USD | $0.75 0.82 USD | $187.5M 204.97M USD | 0 | -$0.04 -0.04 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $96.9 3.08 USD |
0
|
$6.45B 204.86M USD | $17.63K 560.2 USD | $96.8 3.08 USD | $97.3 3.09 USD | $6.45B 204.86M USD | 14.63 | $6.62 0.21 USD | |
| Fabasoft AG 0IWU.L | $16.65 18.2 USD |
+5.05
|
$187.24M 204.68M USD | $1.38K 1.51K USD | $16.65 18.2 USD | $16.65 18.2 USD | $187.24M 204.68M USD | 27.20 | $0.61 0.67 USD | |
| TSTE Public Company Limited TSTE-R.BK | $12.7 0.36 USD |
+15.45
|
$7.27B 204.66M USD | $3K 84.41 USD | $10.9 0.31 USD | $12.7 0.36 USD | $7.27B 204.66M USD | 47.03 | $0.27 0.007 USD | |
| Dynavax Technologies Corporation 0IDA.L | $9.66 — |
+1.36
|
$204.63M — | $14 — | $9.6 — | $9.66 — | $204.63M — | 12.82 | $0.75 — | |
| T.RAD Co., Ltd. 7236.T | $4,770 32.2 USD |
0
|
$30.31B 204.59M USD | $14.2K 95.85 USD | $4,770 32.2 USD | $4,835 32.64 USD | $30.31B 204.59M USD | 38.31 | $124.5 0.84 USD | |
| New Pacific Metals Corp. 3N7A.F | $1.17 1.28 USD |
-0.85
|
$187.11M 204.54M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.22 1.33 USD | $187.11M 204.54M USD | 0 | -$0.04 -0.04 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.57 1.72 USD |
+0.96
|
$187.07M 204.49M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $187.07M 204.49M USD | 19.62 | $0.08 0.09 USD | |
| Koskisen Oyj KOSKI.HE | $8.1 8.85 USD |
0
|
$187.06M 204.49M USD | $495 541.1 USD | $8 8.75 USD | $8.1 8.85 USD | $187.06M 204.49M USD | 18.40 | $0.44 0.48 USD | |
| Merchants Financial MFGI | $25 — |
-1.81
|
$204.47M — | $314 — | $24.5 — | $25 — | $204.47M — | 10.68 | $2.34 — | |
| 3D Systems Corporation SYV.F | $1.37 1.5 USD |
-2.52
|
$187.02M 204.44M USD | $800 874.51 USD | $1.37 1.5 USD | $1.38 1.51 USD | $187.02M 204.44M USD | 0 | -$1.85 -2.02 USD | |
| TOA Corporation 6809.T | $1,007 6.8 USD |
+0.7
|
$30.28B 204.4M USD | $42.8K 288.91 USD | $998 6.74 USD | $1,019 6.88 USD | $30.28B 204.4M USD | 22.72 | $44.31 0.3 USD | |
| Frontage FGHQF | $0.1 — |
-15.83
|
$204.39M — | $1.4M — | $0.1 — | $0.1 — | $204.39M — | 0 | $0 — | |
| Eaton Vance Floating-Rate 2022 Target Term Trust EFL | $8.63 — |
0
|
$204.35M — | $0 — | $0 — | $0 — | $204.35M — | 0 | $0 — | |
| Banque Cantonale du Jura SA BCJ.SW | $60 68.27 USD |
-2.44
|
$179.6M 204.34M USD | $53 60.3 USD | $60 68.27 USD | $61.5 69.97 USD | $179.6M 204.34M USD | 13.33 | $4.5 5.12 USD | |
| Panamera PHCI | $4.49 — |
+12.25
|
$204.34M — | $200 — | $4.49 — | $4.49 — | $204.34M — | 0 | -$0.38 — | |
| Hostelworld Group plc HSW.F | $1.45 1.59 USD |
0
|
$186.9M 204.3M USD | $7.47K 8.16K USD | $1.43 1.56 USD | $1.47 1.61 USD | $186.9M 204.3M USD | 20.71 | $0.07 0.08 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.85 0.31 USD |
+1.76
|
$6.5B 204.16M USD | $128.39K 4.03K USD | $9.81 0.31 USD | $9.9 0.31 USD | $6.5B 204.16M USD | 0 | -$0.91 -0.02 USD | |
| Tucows Inc. TUQ1.F | $16.8 18.36 USD |
-2.33
|
$186.75M 204.14M USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $186.75M 204.14M USD | 0 | -$7.91 -8.6 USD | |
| STEP Energy Services SNVVF | $2.79 — |
+2.95
|
$204.1M — | $42K — | $2.79 — | $2.79 — | $204.1M — | 0 | -$0.15 — | |
| Wendt (India) Limited WENDT.NS | $8,429 101.98 USD |
-0.33
|
$16.87B 204.07M USD | $19.28K 233.27 USD | $8,408.5 101.73 USD | $8,511 102.97 USD | $16.87B 204.07M USD | 42.77 | $197.05 2.38 USD | |
| DEN Networks Limited DEN.BO | $35.37 0.43 USD |
-0.62
|
$16.86B 204.02M USD | $99.5K 1.2K USD | $35.16 0.43 USD | $36.02 0.44 USD | $16.86B 204.02M USD | 8.42 | $4.2 0.05 USD | |
| CoastalSouth Bancshares COSO | $19.87 — |
-0.87
|
$204.02M — | $400 — | $19.87 — | $19.87 — | $204.02M — | 8.63 | $2.3 — | |
| Roto Pumps Limited ROTO.BO | $268.45 3.25 USD |
-0.3
|
$16.86B 204.01M USD | $23.58K 285.32 USD | $267 3.23 USD | $274.9 3.33 USD | $16.86B 204.01M USD | 50.08 | $5.36 0.06 USD | |
| Rion Co., Ltd. 6823.T | $2,449 16.53 USD |
-0.16
|
$30.22B 203.99M USD | $18.9K 127.58 USD | $2,430 16.4 USD | $2,465 16.64 USD | $30.22B 203.99M USD | 10.55 | $231.92 1.57 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,561 10.54 USD |
+0.26
|
$30.22B 203.99M USD | $12.9K 87.08 USD | $1,555 10.5 USD | $1,568 10.58 USD | $30.22B 203.99M USD | 13.33 | $117.07 0.79 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $16,360 12.35 USD |
+0.06
|
$270.22B 203.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.22B 203.97M USD | 0 | $0 0 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,560.65 18.88 USD |
-1.79
|
$16.86B 203.94M USD | $357 4.32 USD | $1,545.2 18.69 USD | $1,592.7 19.27 USD | $16.86B 203.94M USD | 53.08 | $29.4 0.36 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $37,250 28.12 USD |
+3.19
|
$270.09B 203.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.09B 203.88M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
0
|
$186.45M 203.82M USD | $10 10.93 USD | $2.86 3.13 USD | $2.86 3.13 USD | $186.45M 203.82M USD | 6.08 | $0.47 0.51 USD | |
| Wendt (India) Limited WENDT.BO | $8,422.35 101.9 USD |
-0.47
|
$16.84B 203.79M USD | $1.07K 12.96 USD | $8,403.25 101.67 USD | $8,478.55 102.58 USD | $16.84B 203.79M USD | 42.71 | $197.16 2.39 USD | |
| CSE Global CSYJF | $0.2899 — |
-22.45
|
$203.78M — | $270 — | $0.2899 — | $0.2899 — | $203.78M — | 9.61 | $0.03 — | |
| Genic Co., Ltd. 123330.KQ | $34,500 26.04 USD |
+2.37
|
$269.95B 203.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.95B 203.77M USD | 0 | $0 0 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2999 0.33 USD |
-1.31
|
$186.37M 203.73M USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $186.37M 203.73M USD | 10.06 | $0.03 0.03 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $29.74 6.03 USD |
+1.74
|
$1.01B 203.71M USD | $100 20.27 USD | $29.74 6.03 USD | $29.74 6.03 USD | $1.01B 203.71M USD | 8.82 | $3.37 0.68 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,091 14.11 USD |
+0.34
|
$30.17B 203.68M USD | $9.4K 63.45 USD | $2,074 14 USD | $2,097 14.16 USD | $30.17B 203.68M USD | 4.70 | $444.55 3 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,200 3.17 USD |
+8.11
|
$269.82B 203.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.82B 203.67M USD | 0 | $0 0 USD | |
| China Everbright Greentech Limited CK7.F | $0.08 0.09 USD |
+1.83
|
$186.24M 203.59M USD | $11K 12.03K USD | $0.08 0.09 USD | $0.08 0.09 USD | $186.24M 203.59M USD | 0 | -$0.02 -0.02 USD | |
| Tachikawa Corporation 7989.T | $1,500 10.13 USD |
+0.07
|
$30.15B 203.54M USD | $11.4K 76.95 USD | $1,498 10.11 USD | $1,513 10.21 USD | $30.15B 203.54M USD | 10.09 | $148.65 1 USD | |
| Integrated Diagnostics IDGXF | $0.32 — |
-0.62
|
$203.46M — | $1.5K — | $0.32 — | $0.32 — | $203.46M — | 8.00 | $0.04 — | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2099 0.23 USD |
-5.41
|
$186.12M 203.45M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $186.12M 203.45M USD | 10.50 | $0.02 0.02 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $7,610 5.74 USD |
+0.53
|
$269.51B 203.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.51B 203.44M USD | 0 | $0 0 USD | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.16 USD |
+2.08
|
$186.1M 203.44M USD | $2.26K 2.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $186.1M 203.44M USD | 7.35 | $0.02 0.02 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,760 25.38 USD |
+0.4
|
$30.13B 203.42M USD | $18.5K 124.88 USD | $3,730 25.18 USD | $3,780 25.52 USD | $30.13B 203.42M USD | 7.97 | $471.5 3.18 USD | |
| Vuzix Corporation V7XN.F | $2.44 2.67 USD |
-0.41
|
$185.88M 203.19M USD | $2.15K 2.35K USD | $2.44 2.67 USD | $2.44 2.67 USD | $185.88M 203.19M USD | 0 | -$0.91 -0.9 USD | |
| Denny's Corporation DE8.F | $3.54 3.87 USD |
+3.51
|
$185.79M 203.09M USD | $1.83K 2K USD | $3.54 3.87 USD | $3.54 3.87 USD | $185.79M 203.09M USD | 12.20 | $0.29 0.32 USD | |
| OraSure Technologies, Inc. EP3.F | $2.48 2.71 USD |
+1.64
|
$185.77M 203.08M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $185.77M 203.08M USD | 0 | -$0.37 -0.4 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,461 9.86 USD |
-0.2
|
$30.08B 203.03M USD | $33.1K 223.43 USD | $1,461 9.86 USD | $1,474 9.95 USD | $30.08B 203.03M USD | 18.90 | $77.29 0.52 USD | |
| Arctic Paper S.A. ARP.ST | $29.9 2.92 USD |
-1.64
|
$2.08B 203.03M USD | $25.7K 2.51K USD | $29.6 2.89 USD | $30.25 2.95 USD | $2.08B 203.03M USD | 13.71 | $2.18 0.21 USD | |
| Isabella Bank ISBA | $27.5 — |
-0.54
|
$203.02M — | $2.37K — | $27.4 — | $27.5 — | $203.02M — | 13.95 | $1.97 — | |
| Hi-Clearance Inc. 1788.TWO | $143.5 4.56 USD |
0
|
$6.39B 203M USD | $16.09K 511.3 USD | $143 4.54 USD | $144 4.58 USD | $6.39B 203M USD | 18.37 | $7.81 0.25 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.9 7.54 USD |
+1.47
|
$185.69M 202.99M USD | $36 39.35 USD | $6.9 7.54 USD | $6.9 7.54 USD | $185.69M 202.99M USD | 3.20 | $2.15 2.35 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||