Sonuç Sayfası 480 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saga Communications, Inc.
SGHB.F
DE
|
€6.50 7.5 USD |
-2.26
|
€41.33M 47.71M USD | €50.00 57.72 USD | €6.50 7.5 USD | €6.50 7.5 USD | €41.33M 47.71M USD | 0 | -€1.18 -1.3 USD | ||
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 746.20B 47.68M USD | IDR 1.01M 64.61 USD | IDR 85.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 746.20B 47.68M USD | 6.74 | IDR 13.04 0.0008 USD | ||
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.84 0.93 USD |
+2.32
|
₹3.94B 47.65M USD | ₹572.00 6.92 USD | ₹74.00 0.9 USD | ₹76.84 0.93 USD | ₹3.94B 47.65M USD | 38.22 | ₹2.01 0.02 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹378.35 4.58 USD |
+1.71
|
₹3.93B 47.59M USD | ₹414.00 5.01 USD | ₹363.35 4.4 USD | ₹379.95 4.6 USD | ₹3.93B 47.59M USD | 4.14 | ₹91.27 1.1 USD | ||
MRK Holdings Inc.
9980.T
JP
|
¥85 0.52 USD |
0
|
¥8B 47.59M USD | ¥168K 1.04K USD | ¥84 0.52 USD | ¥86 0.53 USD | ¥8B 47.59M USD | 7.63 | ¥11 0.07 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.30 0.35 USD |
0
|
€41.22M 47.58M USD | €1.10K 1.27K USD | €0.30 0.35 USD | €0.30 0.35 USD | €41.22M 47.58M USD | 10.13 | €0.03 0.03 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹60.01 0.73 USD |
+8.67
|
₹3.93B 47.58M USD | ₹112.80K 1.36K USD | ₹55.22 0.67 USD | ₹62.08 0.75 USD | ₹3.93B 47.58M USD | 6.39 | ₹9.38 0.11 USD | ||
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.30 17.66 USD |
-3.16
|
€41.20M 47.56M USD | €19.00 21.93 USD | €15.30 17.66 USD | €15.30 17.66 USD | €41.20M 47.56M USD | 18.43 | €0.83 0.96 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,440 8.88 USD |
+0.21
|
¥8B 47.55M USD | ¥24K 147.99 USD | ¥1,425 8.79 USD | ¥1,457 8.98 USD | ¥8B 47.55M USD | 6.63 | ¥217 1.34 USD | ||
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 1.69B 47.54M USD | THB 4.20K 118.18 USD | THB 15.20 0.43 USD | THB 15.70 0.44 USD | THB 1.69B 47.54M USD | 6.91 | THB 2.27 0.06 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.69B 47.54M USD | THB 12.06M 339.37K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.69B 47.54M USD | 0 | -THB 1.09 -0.03 USD | ||
Great Computer Corp.
8047.TWO
TW
|
NT$52.00 1.65 USD |
-2.44
|
NT$1.50B 47.51M USD | NT$9.24K 293.48 USD | NT$50.00 1.59 USD | NT$52.00 1.65 USD | NT$1.50B 47.51M USD | 0 | -NT$1.08 -0.03 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0063 USD |
+10
|
€41.15M 47.5M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €41.15M 47.5M USD | 0 | -€0.05 -0.05 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$61.18 12.4 USD |
-2.22
|
R$234.23M 47.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.23M 47.47M USD | 0 | R$0.00 0 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹261.25 3.16 USD |
-0.46
|
₹3.92B 47.47M USD | ₹3.12K 37.73 USD | ₹249.35 3.02 USD | ₹261.25 3.16 USD | ₹3.92B 47.47M USD | 0 | -₹6.02 -0.07 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 0 | R$0.00 0 USD | ||
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.33 0.04 USD |
-5.8
|
HK$370.96M 47.43M USD | HK$9.00K 1.15K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$370.96M 47.43M USD | 32.50 | HK$0.01 0.001 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹9.95 0.12 USD |
-0.9
|
₹3.92B 47.42M USD | ₹29.26K 353.97 USD | ₹9.80 0.12 USD | ₹10.29 0.12 USD | ₹3.92B 47.42M USD | 12.59 | ₹0.79 0.009 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.27 0.31 USD |
-8.78
|
€41.01M 47.34M USD | €3.58K 4.13K USD | €0.27 0.31 USD | €0.27 0.31 USD | €41.01M 47.34M USD | 0 | -€0.08 -0.09 USD | ||
Wikana S.A.
WIK.WA
PL
|
PLN 9.85 2.5 USD |
0
|
PLN 186.17M 47.32M USD | PLN 7.00 1.78 USD | PLN 9.85 2.5 USD | PLN 9.85 2.5 USD | PLN 186.17M 47.32M USD | 19.69 | PLN 0.50 0.13 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.91 1.06 USD |
+0.88
|
€40.99M 47.32M USD | €800.00 923.47 USD | €0.91 1.06 USD | €0.91 1.06 USD | €40.99M 47.32M USD | 0 | -€0.06 -0.06 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 200.00 5.63 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 22.41 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 1.00 0.03 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 10.69 | THB 8.11 0.23 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹82.03 0.99 USD |
-0.09
|
₹3.91B 47.31M USD | ₹277.00 3.35 USD | ₹80.00 0.97 USD | ₹82.51 1 USD | ₹3.91B 47.31M USD | 33.48 | ₹2.45 0.03 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹110.50 1.34 USD |
+0.82
|
₹3.91B 47.31M USD | ₹1.09K 13.22 USD | ₹109.00 1.32 USD | ₹111.55 1.35 USD | ₹3.91B 47.31M USD | 7.27 | ₹15.18 0.18 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 1,770.00 0.11 USD |
-6.84
|
IDR 739.86B 47.28M USD | IDR 229.10K 14.64 USD | IDR 1,770.00 0.11 USD | IDR 1,960.00 0.13 USD | IDR 739.86B 47.28M USD | 54.81 | IDR 32.29 0.002 USD | ||
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,320 2.51 USD |
-1.19
|
₩63B 47.27M USD | ₩63K 47.65 USD | ₩3,240 2.45 USD | ₩3,400 2.57 USD | ₩63B 47.27M USD | 0 | ₩0 0 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 1.00 0.03 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹59.60 0.72 USD |
+8.36
|
₹3.91B 47.25M USD | ₹6.19K 74.92 USD | ₹54.84 0.66 USD | ₹62.00 0.75 USD | ₹3.91B 47.25M USD | 6.32 | ₹9.43 0.11 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,610 4.99 USD |
+15.56
|
₩63B 47.25M USD | ₩118K 89.23 USD | ₩5,590 4.22 USD | ₩6,970 5.26 USD | ₩63B 47.25M USD | 0 | ₩0 0 USD | ||
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.05 1.16 USD |
+0.42
|
NOK 492.55M 47.25M USD | NOK 500.00 47.96 USD | NOK 12.05 1.16 USD | NOK 12.05 1.16 USD | NOK 492.55M 47.25M USD | 7.98 | NOK 1.51 0.14 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 1.68B 47.24M USD | THB 4.10K 115.36 USD | THB 15.20 0.43 USD | THB 15.60 0.44 USD | THB 1.68B 47.24M USD | 6.69 | THB 2.33 0.07 USD | ||
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 140.00 20.53 USD |
0
|
DKK 322.18M 47.24M USD | DKK 432.00 63.34 USD | DKK 140.00 20.53 USD | DKK 140.00 20.53 USD | DKK 322.18M 47.24M USD | 11.98 | DKK 11.68 1.71 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹22.49 0.27 USD |
-1.53
|
₹3.90B 47.19M USD | ₹3.83K 46.36 USD | ₹21.84 0.26 USD | ₹22.50 0.27 USD | ₹3.90B 47.19M USD | 9.48 | ₹2.37 0.03 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥634 3.91 USD |
0
|
¥8B 47.17M USD | ¥2K 11.1 USD | ¥631 3.89 USD | ¥634 3.91 USD | ¥8B 47.17M USD | 10.64 | ¥60 0.37 USD | ||
5th Planet Games
IDGAF
US
|
$0.18 — |
0
|
$47.16M — | $100.00 — | $0.18 — | $0.18 — | $47.16M — | 0 | -$0.01 — | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥510 3.14 USD |
-0.97
|
¥8B 47.16M USD | ¥111K 686.91 USD | ¥500 3.08 USD | ¥521 3.21 USD | ¥8B 47.16M USD | 8.03 | ¥63 0.39 USD | ||
hVIVO plc
CRO.F
DE
|
€0.06 0.06 USD |
-4.35
|
€40.85M 47.16M USD | €2.77K 3.2K USD | €0.06 0.06 USD | €0.06 0.06 USD | €40.85M 47.16M USD | 0 | -€0.02 -0.02 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩812 0.61 USD |
-1.93
|
₩62B 47.13M USD | ₩63K 47.23 USD | ₩799 0.6 USD | ₩852 0.64 USD | ₩62B 47.13M USD | 0 | ₩0 0 USD | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.88 3.41 USD |
0
|
A$67.46M 47.12M USD | A$104.00 72.65 USD | A$4.88 3.41 USD | A$4.88 3.41 USD | A$67.46M 47.12M USD | 20.33 | A$0.24 0.17 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 221.56M 47.11M USD | MYR 0.00 0 USD | MYR 1.34 0.28 USD | MYR 1.34 0.28 USD | MYR 221.56M 47.11M USD | 10.30 | MYR 0.13 0.03 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,610 1.97 USD |
+0.58
|
₩62B 47.1M USD | ₩36K 26.85 USD | ₩2,525 1.91 USD | ₩2,650 2 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
Energía Latina S.A.
ENLASA.SN
CL
|
CLP 1,060 1.08 USD |
0
|
CLP 46B 47.09M USD | CLP 1K 1.16 USD | CLP 1,060 1.08 USD | CLP 1,060 1.08 USD | CLP 46B 47.09M USD | 12.39 | CLP 86 0.09 USD | ||
Konaka Co.,Ltd.
7494.T
JP
|
¥226 1.39 USD |
-1.31
|
¥8B 47.08M USD | ¥25K 156 USD | ¥226 1.39 USD | ¥229 1.41 USD | ¥8B 47.08M USD | 4.14 | ¥55 0.34 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩940 0.71 USD |
+0.32
|
₩62B 47.08M USD | ₩319K 240.79 USD | ₩921 0.7 USD | ₩943 0.71 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥803 4.95 USD |
-2.19
|
¥8B 47.07M USD | ¥5K 29.6 USD | ¥795 4.9 USD | ¥821 5.06 USD | ¥8B 47.07M USD | 5.28 | ¥152 0.94 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$61.00 1.94 USD |
+5.17
|
NT$1.48B 47.06M USD | NT$130.58K 4.15K USD | NT$56.30 1.79 USD | NT$62.50 1.99 USD | NT$1.48B 47.06M USD | 17.13 | NT$3.56 0.11 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.13 0.15 USD |
-8.63
|
€40.76M 47.05M USD | €180.00 207.78 USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.76M 47.05M USD | 0 | €0.00 0 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 316.00 0.02 USD |
+0.64
|
IDR 735.98B 47.03M USD | IDR 331.80K 21.2 USD | IDR 304.00 0.02 USD | IDR 320.00 0.02 USD | IDR 735.98B 47.03M USD | 9.24 | IDR 34.19 0.002 USD | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.15 — |
-1.02
|
$47.00M — | $386.00 — | $11.15 — | $11.15 — | $47.00M — | 15.71 | $0.71 — |
|
|
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.96M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.96M USD | 5.71 | ¥227 1.4 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,555 9.59 USD |
-0.77
|
¥8B 46.95M USD | ¥2K 11.1 USD | ¥1,550 9.56 USD | ¥1,560 9.62 USD | ¥8B 46.95M USD | 7.04 | ¥221 1.36 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.36 1.56 USD |
+3.44
|
€40.67M 46.95M USD | €4.00K 4.62K USD | €1.36 1.56 USD | €1.36 1.56 USD | €40.67M 46.95M USD | 11.29 | €0.12 0.14 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥122 0.75 USD |
-0.81
|
¥8B 46.94M USD | ¥1M 9.21K USD | ¥120 0.74 USD | ¥125 0.77 USD | ¥8B 46.94M USD | 5.88 | ¥21 0.13 USD | ||
Inin Group AS
72G.F
DE
|
€0.31 0.36 USD |
-3.11
|
€40.65M 46.93M USD | €616.00 711.07 USD | €0.31 0.36 USD | €0.31 0.36 USD | €40.65M 46.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.15 0.96 USD |
+0.17
|
NT$1.48B 46.92M USD | NT$54.00 1.72 USD | NT$28.70 0.91 USD | NT$30.20 0.96 USD | NT$1.48B 46.92M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.60 13.39 USD |
+0.87
|
€40.64M 46.91M USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €40.64M 46.91M USD | 16.33 | €0.71 0.82 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩6,080 4.59 USD |
-6.75
|
₩62B 46.9M USD | ₩398K 300.66 USD | ₩5,820 4.39 USD | ₩6,480 4.89 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$15.15 0.48 USD |
-7.62
|
NT$1.48B 46.89M USD | NT$222.53K 7.07K USD | NT$15.15 0.48 USD | NT$16.25 0.52 USD | NT$1.48B 46.89M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹100.00 1.21 USD |
-0.05
|
₹3.88B 46.88M USD | ₹2.57K 31.06 USD | ₹95.00 1.15 USD | ₹100.50 1.22 USD | ₹3.88B 46.88M USD | 0 | -₹2.53 -0.03 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥69 0.43 USD |
-1.43
|
¥8B 46.86M USD | ¥617K 3.81K USD | ¥68 0.42 USD | ¥71 0.44 USD | ¥8B 46.86M USD | 12.94 | ¥5 0.03 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,825 2.89 USD |
-3.65
|
₩62B 46.85M USD | ₩123K 92.93 USD | ₩3,735 2.82 USD | ₩4,000 3.02 USD | ₩62B 46.85M USD | 0 | ₩0 0 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹117.30 1.42 USD |
-1.96
|
₹3.87B 46.83M USD | ₹33.11K 400.52 USD | ₹117.30 1.42 USD | ₹117.30 1.42 USD | ₹3.87B 46.83M USD | 0 | -₹1.25 -0.01 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.15 0.17 USD |
-1.34
|
€40.57M 46.83M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.57M 46.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥737 4.54 USD |
+0.27
|
¥8B 46.82M USD | ¥70K 431.63 USD | ¥715 4.41 USD | ¥740 4.56 USD | ¥8B 46.82M USD | 4.54 | ¥162 1 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.25 0.29 USD |
0
|
€40.56M 46.82M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €40.56M 46.82M USD | 0 | -€0.16 -0.1 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.24 0.27 USD |
-9.23
|
€40.54M 46.8M USD | €250.00 288.58 USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.54M 46.8M USD | 11.80 | €0.02 0.02 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩11,300 8.53 USD |
-1.22
|
₩62B 46.79M USD | ₩20K 15.37 USD | ₩10,910 8.24 USD | ₩11,770 8.88 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.12 — |
-71.24
|
$46.78M — | $1.30K — | $0.42 — | $0.42 — | $46.78M — | 0 | -$0.05 — |
|
|
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€65.00 75.03 USD |
+3.17
|
€40.51M 46.77M USD | €250.00 288.58 USD | €59.50 68.68 USD | €65.00 75.03 USD | €40.51M 46.77M USD | 15.51 | €4.19 4.84 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,399 1.06 USD |
+0.36
|
₩62B 46.76M USD | ₩77K 58.24 USD | ₩1,376 1.04 USD | ₩1,403 1.06 USD | ₩62B 46.76M USD | 0 | ₩0 0 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — |
|
|
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 540.00 0.03 USD |
-4.42
|
IDR 730.85B 46.7M USD | IDR 49.70K 3.18 USD | IDR 530.00 0.03 USD | IDR 565.00 0.04 USD | IDR 730.85B 46.7M USD | 35.50 | IDR 15.21 0.0009 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.81 0.31 USD |
+0.31
|
NT$1.47B 46.7M USD | NT$23.28K 739.6 USD | NT$9.67 0.31 USD | NT$9.86 0.31 USD | NT$1.47B 46.7M USD | 0 | -NT$2.99 -0.09 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥311 1.92 USD |
+0.65
|
¥8B 46.7M USD | ¥61K 375.52 USD | ¥295 1.82 USD | ¥330 2.03 USD | ¥8B 46.7M USD | 0 | -¥34 -0.2 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,700 5.06 USD |
+0.15
|
₩62B 46.69M USD | ₩1K 0.83 USD | ₩6,500 4.91 USD | ₩6,790 5.13 USD | ₩62B 46.69M USD | 0 | ₩0 0 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,630 10.05 USD |
-1.15
|
¥8B 46.69M USD | ¥3K 19.12 USD | ¥1,630 10.05 USD | ¥1,660 10.24 USD | ¥8B 46.69M USD | 9.12 | ¥179 1.1 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,506 1.14 USD |
+1.14
|
₩62B 46.68M USD | ₩5K 3.89 USD | ₩1,475 1.11 USD | ₩1,568 1.18 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.45 4.05 USD |
-0.48
|
SEK 477.93M 46.65M USD | SEK 1.19K 116.35 USD | SEK 41.35 4.04 USD | SEK 42.30 4.13 USD | SEK 477.93M 46.65M USD | 11.94 | SEK 3.47 0.34 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹16.43 0.2 USD |
+3.01
|
₹3.86B 46.65M USD | ₹40.84K 494.13 USD | ₹15.82 0.19 USD | ₹16.63 0.2 USD | ₹3.86B 46.65M USD | 17.66 | ₹0.93 0.01 USD | ||
|
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$364.80M 46.64M USD | HK$150.00K 19.18K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$364.80M 46.64M USD | 0 | -HK$0.05 -0.006 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,485 2.63 USD |
+1.46
|
₩62B 46.6M USD | ₩34K 25.91 USD | ₩3,280 2.48 USD | ₩3,500 2.64 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,967 12.13 USD |
+0.2
|
¥8B 46.59M USD | ¥1K 8.63 USD | ¥1,958 12.07 USD | ¥1,967 12.13 USD | ¥8B 46.59M USD | 6.02 | ¥326 2.01 USD | ||
|
Hil Industries Berhad
8443.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 219.08M 46.58M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 219.08M 46.58M USD | 7.33 | MYR 0.09 0.02 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥481 2.97 USD |
-0.82
|
¥8B 46.58M USD | ¥81K 499.46 USD | ¥471 2.9 USD | ¥486 3 USD | ¥8B 46.58M USD | 10.56 | ¥46 0.28 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$68.26 13.84 USD |
+0.71
|
R$229.66M 46.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.66M 46.55M USD | 6.17 | R$11.06 2.24 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,152 7.1 USD |
-0.26
|
¥8B 46.54M USD | ¥2K 12.33 USD | ¥1,151 7.1 USD | ¥1,157 7.13 USD | ¥8B 46.54M USD | 18.52 | ¥62 0.38 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.03 1.19 USD |
+6.74
|
€40.32M 46.54M USD | €1.70K 1.96K USD | €1.03 1.19 USD | €1.03 1.19 USD | €40.32M 46.54M USD | 0 | -€1.04 -1.2 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$39.00 1.24 USD |
+2.63
|
NT$1.46B 46.51M USD | NT$5.00K 158.88 USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$1.46B 46.51M USD | 780.00 | NT$0.05 0.001 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.25 0.29 USD |
+0.8
|
€40.24M 46.45M USD | €4.30K 4.96K USD | €0.25 0.29 USD | €0.25 0.29 USD | €40.24M 46.45M USD | 0 | -€0.17 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
