Sonuç Sayfası 480 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.89 0.16 USD |
-0.39
|
₹3.80B 46M USD | ₹17.76K 214.88 USD | ₹12.80 0.15 USD | ₹12.99 0.16 USD | ₹3.80B 46M USD | 0 | -₹3.62 -0.04 USD | ||
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 1.63B 46M USD | THB 600.00 16.88 USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 1.63B 46M USD | 44.66 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 1.63B 46M USD | THB 603.00 16.97 USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 1.63B 46M USD | 33.50 | THB 0.04 0.001 USD | ||
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$11.85 0.38 USD |
-0.42
|
NT$1.45B 45.98M USD | NT$31.48K 1K USD | NT$11.80 0.37 USD | NT$11.90 0.38 USD | NT$1.45B 45.98M USD | 0 | -NT$0.94 -0.02 USD | ||
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.02 USD |
+47
|
€39.83M 45.98M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €39.83M 45.98M USD | 0 | €0.00 0 USD | ||
UBIVELOX Inc
089850.KQ
KR
|
₩4,135 3.12 USD |
-0.84
|
₩61B 45.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.98M USD | 0 | ₩0 0 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥719 4.43 USD |
-2.84
|
¥7B 45.96M USD | ¥65K 400.18 USD | ¥707 4.36 USD | ¥743 4.58 USD | ¥7B 45.96M USD | 9.51 | ¥76 0.47 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹226.85 2.74 USD |
+1.64
|
₹3.80B 45.96M USD | ₹3.11K 37.63 USD | ₹225.12 2.72 USD | ₹235.01 2.84 USD | ₹3.80B 45.96M USD | 3.19 | ₹71.11 0.86 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.90 0.57 USD |
-4.53
|
NOK 479.01M 45.95M USD | NOK 14.12K 1.35K USD | NOK 5.90 0.57 USD | NOK 6.18 0.59 USD | NOK 479.01M 45.95M USD | 21.85 | NOK 0.27 0.03 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
Elron Ventures
ELRNF
US
|
$0.86 — |
0
|
$45.94M — | $7.00 — | $1.51 — | $1.51 — | $45.94M — | 10.75 | $0.08 — | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,848 1.39 USD |
0
|
₩61B 45.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | ||
Kidswell Bio Corporation
4584.T
JP
|
¥150 0.92 USD |
+0.67
|
¥7B 45.91M USD | ¥588K 3.63K USD | ¥142 0.88 USD | ¥151 0.93 USD | ¥7B 45.91M USD | 0 | -¥8 -0.04 USD | ||
Yongmao Holdings Limited
BKX.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 61.24M 45.89M USD | SGD 500.00 374.73 USD | SGD 0.54 0.4 USD | SGD 0.69 0.52 USD | SGD 61.24M 45.89M USD | 23.00 | SGD 0.03 0.02 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.04 0.04 USD |
+1.74
|
€39.75M 45.88M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.04 0.04 USD | €39.75M 45.88M USD | 3.50 | €0.01 0.01 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,690 2.03 USD |
+4.87
|
₩61B 45.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,100 6.78 USD |
+4.56
|
¥7B 45.86M USD | ¥4K 24.05 USD | ¥1,052 6.49 USD | ¥1,100 6.78 USD | ¥7B 45.86M USD | 880.00 | ¥1 0.007 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.50 2.89 USD |
0
|
€39.71M 45.84M USD | €1.00K 1.15K USD | €2.50 2.89 USD | €2.50 2.89 USD | €39.71M 45.84M USD | 4.31 | €0.58 0.67 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩3,635 2.74 USD |
+3.12
|
₩61B 45.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.82M USD | 0 | ₩0 0 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,620 1.98 USD |
+4.17
|
₩61B 45.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.82M USD | 0 | ₩0 0 USD | ||
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,189.20 14.39 USD |
+8.94
|
₹3.78B 45.75M USD | ₹3.87K 46.81 USD | ₹1,061.00 12.84 USD | ₹1,200.80 14.53 USD | ₹3.78B 45.75M USD | 51.93 | ₹22.90 0.28 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$49.10 1.56 USD |
-2
|
NT$1.44B 45.74M USD | NT$60.10K 1.91K USD | NT$48.55 1.54 USD | NT$50.80 1.61 USD | NT$1.44B 45.74M USD | 12.92 | NT$3.80 0.12 USD | ||
P.A. Nova S.A.
NVA.WA
PL
|
PLN 18.05 4.59 USD |
-1.1
|
PLN 179.95M 45.74M USD | PLN 2.90K 738.12 USD | PLN 17.90 4.55 USD | PLN 18.20 4.63 USD | PLN 179.95M 45.74M USD | 3.47 | PLN 5.20 1.32 USD | ||
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.20 0.23 USD |
+5.21
|
€39.60M 45.71M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €39.60M 45.71M USD | 0 | -€0.01 -0.01 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$24.15 0.77 USD |
-0.62
|
NT$1.44B 45.71M USD | NT$28.43K 903.28 USD | NT$23.10 0.73 USD | NT$24.20 0.77 USD | NT$1.44B 45.71M USD | 40.24 | NT$0.60 0.02 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,940 3.73 USD |
+0.41
|
₩61B 45.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,710 8.08 USD |
+9.51
|
₩61B 45.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.68M USD | 0 | ₩0 0 USD | ||
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.57M 45.67M USD | 0 | €0.00 0 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.56M 45.67M USD | 0 | €0.00 0 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥496 3.06 USD |
-0.4
|
¥7B 45.66M USD | ¥35K 213.97 USD | ¥470 2.9 USD | ¥498 3.07 USD | ¥7B 45.66M USD | 8.09 | ¥61 0.38 USD | ||
|
2invest AG
2INV.F
DE
|
€6.88 7.94 USD |
+10.97
|
€39.55M 45.65M USD | €1.07K 1.24K USD | €6.00 6.93 USD | €6.88 7.94 USD | €39.55M 45.65M USD | 0 | -€1.53 -1.7 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,388 8.56 USD |
-3.14
|
¥7B 45.64M USD | ¥30K 181.9 USD | ¥1,339 8.26 USD | ¥1,431 8.82 USD | ¥7B 45.64M USD | 29.45 | ¥47 0.29 USD | ||
Franklin Street Properties Corp.
WVH.F
DE
|
€0.38 0.44 USD |
-1.55
|
€39.52M 45.62M USD | €1.00K 1.15K USD | €0.38 0.43 USD | €0.39 0.45 USD | €39.52M 45.62M USD | 0 | -€0.35 -0.4 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹291.70 3.53 USD |
+4.22
|
₹3.77B 45.62M USD | ₹1.83K 22.1 USD | ₹280.00 3.39 USD | ₹293.85 3.56 USD | ₹3.77B 45.62M USD | 15.40 | ₹18.93 0.23 USD | ||
Intellicheck, Inc.
J5L1.F
DE
|
€1.95 2.25 USD |
-1.52
|
€39.52M 45.62M USD | €2.23K 2.58K USD | €1.87 2.16 USD | €1.95 2.25 USD | €39.52M 45.62M USD | 15.00 | €0.13 0.15 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,322 8.15 USD |
-0.38
|
¥7B 45.59M USD | ¥5K 31.45 USD | ¥1,273 7.85 USD | ¥1,340 8.26 USD | ¥7B 45.59M USD | 119.63 | ¥11 0.07 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.03 0.04 USD |
-1.26
|
€39.49M 45.59M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €39.49M 45.59M USD | 0 | -€0.02 -0.02 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,012 6.24 USD |
+1
|
¥7B 45.59M USD | ¥6K 34.53 USD | ¥1,002 6.18 USD | ¥1,014 6.25 USD | ¥7B 45.59M USD | 5.68 | ¥178 1.1 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,990 3.77 USD |
+0.3
|
₩60B 45.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 185.00 27.12 USD |
-0.8
|
DKK 310.83M 45.57M USD | DKK 350.00 51.32 USD | DKK 183.00 26.83 USD | DKK 185.50 27.2 USD | DKK 310.83M 45.57M USD | 10.34 | DKK 17.88 2.62 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹123.98 1.5 USD |
+1.65
|
₹3.77B 45.57M USD | ₹7.49K 90.63 USD | ₹121.80 1.47 USD | ₹125.49 1.52 USD | ₹3.77B 45.57M USD | 12.17 | ₹10.18 0.12 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,980 12.21 USD |
-2.22
|
¥7B 45.57M USD | ¥4K 22.2 USD | ¥1,980 12.21 USD | ¥2,033 12.54 USD | ¥7B 45.57M USD | 8.09 | ¥245 1.51 USD | ||
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 184.00 0.01 USD |
+2.22
|
IDR 712.72B 45.54M USD | IDR 224.50K 14.35 USD | IDR 170.00 0.01 USD | IDR 190.00 0.01 USD | IDR 712.72B 45.54M USD | 15.46 | IDR 11.90 0.0007 USD | ||
First Au
FRSAF
US
|
$0.24 — |
0
|
$45.54M — | $640.00 — | $0.00 — | $0.00 — | $45.54M — | 0 | -$0.01 — | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹27.22 0.33 USD |
+1
|
₹3.76B 45.51M USD | ₹67.79K 820.1 USD | ₹26.66 0.32 USD | ₹27.35 0.33 USD | ₹3.76B 45.51M USD | 0 | -₹1.62 -0.01 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 1.62B 45.49M USD | THB 129.40K 3.64K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 1.62B 45.49M USD | 9.31 | THB 0.19 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 1.62B 45.49M USD | THB 129.40K 3.64K USD | THB 1.75 0.05 USD | THB 1.77 0.05 USD | THB 1.62B 45.49M USD | 9.31 | THB 0.19 0.005 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,216 7.5 USD |
-1.62
|
¥7B 45.48M USD | ¥2K 14.8 USD | ¥1,213 7.48 USD | ¥1,237 7.63 USD | ¥7B 45.48M USD | 39.58 | ¥31 0.19 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 183.00 0.01 USD |
+2.23
|
IDR 711.72B 45.48M USD | IDR 173.80K 11.11 USD | IDR 175.00 0.01 USD | IDR 194.00 0.01 USD | IDR 711.72B 45.48M USD | 87.14 | IDR 2.10 0.0001 USD | ||
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.84 0.36 USD |
+0.35
|
HK$355.67M 45.48M USD | HK$132.00K 16.88K USD | HK$2.84 0.36 USD | HK$2.84 0.36 USD | HK$355.67M 45.48M USD | 21.84 | HK$0.13 0.02 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.80 0.82 USD |
+0.78
|
NT$1.43B 45.48M USD | NT$69.02K 2.19K USD | NT$25.60 0.81 USD | NT$25.80 0.82 USD | NT$1.43B 45.48M USD | 16.64 | NT$1.55 0.05 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹123.70 1.5 USD |
+1.1
|
₹3.76B 45.47M USD | ₹525.00 6.35 USD | ₹122.50 1.48 USD | ₹127.45 1.54 USD | ₹3.76B 45.47M USD | 12.15 | ₹10.18 0.12 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 1.62B 45.46M USD | THB 25.90K 728.76 USD | THB 2.42 0.07 USD | THB 2.42 0.07 USD | THB 1.62B 45.46M USD | 26.88 | THB 0.09 0.002 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 1.62B 45.46M USD | THB 25.90K 728.76 USD | THB 2.42 0.07 USD | THB 2.42 0.07 USD | THB 1.62B 45.46M USD | 26.88 | THB 0.09 0.002 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,284 7.92 USD |
-0.62
|
¥7B 45.46M USD | ¥900 5.55 USD | ¥1,284 7.92 USD | ¥1,313 8.1 USD | ¥7B 45.46M USD | 27.75 | ¥46 0.29 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.46 0.31 USD |
-16.78
|
HK$355.26M 45.42M USD | HK$44.00K 5.63K USD | HK$2.40 0.31 USD | HK$2.57 0.33 USD | HK$355.26M 45.42M USD | 0 | -HK$0.32 -0.04 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹27.16 0.33 USD |
+0.52
|
₹3.75B 45.41M USD | ₹9.55K 115.51 USD | ₹25.10 0.3 USD | ₹27.43 0.33 USD | ₹3.75B 45.41M USD | 0 | -₹1.62 -0.01 USD | ||
Investec Group
INP.JO
ZA
|
ZAC 13,572.00 7.25 USD |
+0.39
|
ZAC 85.04B 45.41M USD | ZAC 451.36K 241 USD | ZAC 13,300.00 7.1 USD | ZAC 13,620.00 7.27 USD | ZAC 85.04B 45.41M USD | 7.77 | ZAC 17.46 0.009 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,980 2.25 USD |
+0.85
|
₩60B 45.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹290.20 3.51 USD |
+4.11
|
₹3.75B 45.39M USD | ₹23.66K 286.19 USD | ₹279.10 3.38 USD | ₹291.00 3.52 USD | ₹3.75B 45.39M USD | 15.22 | ₹19.06 0.23 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹223.95 2.71 USD |
+0.74
|
₹3.75B 45.37M USD | ₹81.00 0.98 USD | ₹223.95 2.71 USD | ₹233.85 2.83 USD | ₹3.75B 45.37M USD | 3.14 | ₹71.11 0.86 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.37 0.14 USD |
+2.1
|
NT$1.43B 45.37M USD | NT$88.84K 2.82K USD | NT$4.19 0.13 USD | NT$4.38 0.14 USD | NT$1.43B 45.37M USD | 0 | -NT$1.22 -0.03 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,105 1.59 USD |
+2.68
|
₩60B 45.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 438.00 0.03 USD |
-1.79
|
IDR 709.56B 45.34M USD | IDR 8.40K 0.54 USD | IDR 420.00 0.03 USD | IDR 446.00 0.03 USD | IDR 709.56B 45.34M USD | 2.44 | IDR 179.34 0.01 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.02 0.02 USD |
+25
|
€39.27M 45.33M USD | €60.00K 69.26K USD | €0.01 0.02 USD | €0.02 0.02 USD | €39.27M 45.33M USD | 0 | -€0.01 -0.01 USD | ||
Fuel Tech, Inc.
FUE1.F
DE
|
€1.26 1.45 USD |
+3.45
|
€39.27M 45.33M USD | €17.30K 19.97K USD | €1.24 1.43 USD | €1.26 1.45 USD | €39.27M 45.33M USD | 0 | -€0.09 -0.1 USD | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 31.70 3.09 USD |
-0.31
|
SEK 464.33M 45.32M USD | SEK 13.13K 1.28K USD | SEK 31.00 3.03 USD | SEK 31.70 3.09 USD | SEK 464.33M 45.32M USD | 12.09 | SEK 2.62 0.26 USD | ||
MS Industrie AG
MSAG.F
DE
|
€1.31 1.51 USD |
-0.76
|
€39.26M 45.32M USD | €50.00 57.72 USD | €1.29 1.49 USD | €1.31 1.51 USD | €39.26M 45.32M USD | 0 | -€0.13 -0.1 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹290.35 3.51 USD |
+0.9
|
₹3.75B 45.31M USD | ₹1.69K 20.43 USD | ₹280.00 3.39 USD | ₹299.00 3.62 USD | ₹3.75B 45.31M USD | 30.43 | ₹9.54 0.12 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.61B 45.31M USD | THB 300.00 8.44 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 36.00 | THB 0.15 0.004 USD | ||
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.61B 45.31M USD | THB 300.00 8.44 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 36.00 | THB 0.15 0.004 USD | ||
|
Dongil Metal Co., Ltd.
109860.KQ
KR
|
₩7,090 5.35 USD |
+0.14
|
₩60B 45.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.27M USD | 0 | ₩0 0 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹29.23 0.35 USD |
+4.17
|
₹3.74B 45.27M USD | ₹30.13K 364.47 USD | ₹27.81 0.34 USD | ₹29.46 0.36 USD | ₹3.74B 45.27M USD | 10.01 | ₹2.92 0.04 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥347 2.14 USD |
-1.14
|
¥7B 45.26M USD | ¥164K 1.01K USD | ¥328 2.02 USD | ¥354 2.18 USD | ¥7B 45.26M USD | 0 | -¥111 -0.6 USD | ||
AI inside Inc.
4488.T
JP
|
¥1,855 11.44 USD |
-1.85
|
¥7B 45.23M USD | ¥15K 93.73 USD | ¥1,789 11.03 USD | ¥1,887 11.64 USD | ¥7B 45.23M USD | 18.51 | ¥100 0.62 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.24 0.26 USD |
+0.61
|
NT$1.42B 45.21M USD | NT$117.92K 3.75K USD | NT$8.13 0.26 USD | NT$8.44 0.27 USD | NT$1.42B 45.21M USD | 0 | -NT$1.80 -0.05 USD | ||
CGX Energy Inc.
GXCN.F
DE
|
€0.12 0.13 USD |
+0.88
|
€39.15M 45.2M USD | €10.00K 11.54K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.15M 45.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Creas F&C Co.,Ltd
110790.KQ
KR
|
₩2,790 2.11 USD |
-0.18
|
₩60B 45.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.19M USD | 0 | ₩0 0 USD | ||
Univentures Public Company Limited
UV-R.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 1.61B 45.19M USD | THB 78.70K 2.21K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 1.61B 45.19M USD | 0 | -THB 0.05 -0.001 USD | ||
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$172.31 34.92 USD |
-2.65
|
R$222.85M 45.17M USD | R$777.00 157.49 USD | R$169.90 34.44 USD | R$177.00 35.87 USD | R$222.85M 45.17M USD | 0 | R$0.00 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,640 1.99 USD |
+0.19
|
₩60B 45.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.16M USD | 0 | ₩0 0 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
Tuksu Engineering & Construction,Ltd.
026150.KQ
KR
|
₩3,405 2.57 USD |
+0.29
|
₩60B 45.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.1M USD | 0 | ₩0 0 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$23.35 0.74 USD |
-0.64
|
NT$1.42B 45.07M USD | NT$32.00K 1.02K USD | NT$23.05 0.73 USD | NT$23.45 0.75 USD | NT$1.42B 45.07M USD | 10.76 | NT$2.17 0.07 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,990 4.52 USD |
+0.67
|
₩60B 45.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.04M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩4,515 3.41 USD |
+0.33
|
₩60B 45.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.90 1.04 USD |
0
|
€38.99M 45.01M USD | €596.00 687.98 USD | €0.90 1.04 USD | €0.90 1.04 USD | €38.99M 45.01M USD | 0 | -€0.07 -0.08 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹93.90 1.14 USD |
+5.71
|
₹3.72B 45.01M USD | ₹18.09K 218.88 USD | ₹88.10 1.07 USD | ₹96.90 1.17 USD | ₹3.72B 45.01M USD | 10.10 | ₹9.29 0.11 USD | ||
Culp, Inc.
CUZ.F
DE
|
€3.06 3.53 USD |
+3.38
|
€38.97M 44.98M USD | €350.00 404.02 USD | €3.06 3.53 USD | €3.06 3.53 USD | €38.97M 44.98M USD | 0 | -€0.27 -0.3 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹93.84 1.14 USD |
+5.62
|
₹3.72B 44.98M USD | ₹3.81K 46.05 USD | ₹85.00 1.03 USD | ₹97.00 1.17 USD | ₹3.72B 44.98M USD | 10.10 | ₹9.29 0.11 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹129.70 1.57 USD |
-4.63
|
₹3.72B 44.96M USD | ₹10.84K 131.11 USD | ₹124.35 1.5 USD | ₹133.80 1.62 USD | ₹3.72B 44.96M USD | 11.47 | ₹11.30 0.14 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$7.99 0.25 USD |
-0.13
|
NT$1.41B 44.96M USD | NT$119.71K 3.8K USD | NT$7.75 0.25 USD | NT$8.11 0.26 USD | NT$1.41B 44.96M USD | 0 | -NT$4.83 -0.1 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 33,030.00 96.31 USD |
-7.76
|
ILA 15.41B 44.95M USD | ILA 291.46K 849.9 USD | ILA 32,170.00 93.81 USD | ILA 37,390.00 109.03 USD | ILA 15.41B 44.95M USD | 159.56 | ILA 2.07 0.006 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,355 8.36 USD |
-4.78
|
¥7B 44.94M USD | ¥44K 270.69 USD | ¥1,340 8.26 USD | ¥1,438 8.87 USD | ¥7B 44.94M USD | 10.43 | ¥130 0.8 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,080 5.34 USD |
+0.57
|
₩60B 44.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
High Country Bancorp
HCBC
US
|
$45.05 — |
0
|
$44.94M — | $50.00 — | $45.16 — | $45.16 — | $44.94M — | 9.79 | $4.60 — | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥151 0.93 USD |
-2.58
|
¥7B 44.9M USD | ¥210K 1.29K USD | ¥150 0.92 USD | ¥156 0.96 USD | ¥7B 44.9M USD | 7.27 | ¥21 0.13 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹263.90 3.19 USD |
+0.61
|
₹3.71B 44.9M USD | ₹1.28K 15.5 USD | ₹252.05 3.05 USD | ₹268.75 3.25 USD | ₹3.71B 44.9M USD | 35.32 | ₹7.47 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
