Sonuç Sayfası 480 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹26.75 0.32 USD |
+1.71
|
₹3.95B 47.74M USD | ₹101.00 1.22 USD | ₹26.11 0.32 USD | ₹26.75 0.32 USD | ₹3.95B 47.74M USD | 0 | -₹2.01 -0.02 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 28.40 2.77 USD |
-2.07
|
SEK 489.06M 47.74M USD | SEK 30.91K 3.02K USD | SEK 27.60 2.69 USD | SEK 29.70 2.9 USD | SEK 489.06M 47.74M USD | 0 | -SEK 1.70 -0.1 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹60.10 0.73 USD |
+9.27
|
₹3.94B 47.65M USD | ₹2.48K 29.94 USD | ₹54.84 0.66 USD | ₹62.00 0.75 USD | ₹3.94B 47.65M USD | 6.37 | ₹9.43 0.11 USD | ||
MRK Holdings Inc.
9980.T
JP
|
¥85 0.52 USD |
0
|
¥8B 47.59M USD | ¥154K 948.97 USD | ¥84 0.52 USD | ¥86 0.53 USD | ¥8B 47.59M USD | 7.63 | ¥11 0.07 USD | ||
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.30 0.35 USD |
+0.66
|
€41.22M 47.58M USD | €1.10K 1.27K USD | €0.30 0.35 USD | €0.30 0.35 USD | €41.22M 47.58M USD | 10.13 | €0.03 0.03 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.05 8.14 USD |
-5.37
|
€41.16M 47.51M USD | €2.00 2.31 USD | €7.05 8.14 USD | €7.80 9 USD | €41.16M 47.51M USD | 7.12 | €0.99 1.14 USD | ||
Great Computer Corp.
8047.TWO
TW
|
NT$52.00 1.65 USD |
-2.44
|
NT$1.50B 47.51M USD | NT$9.24K 293.48 USD | NT$50.00 1.59 USD | NT$52.00 1.65 USD | NT$1.50B 47.51M USD | 0 | -NT$1.08 -0.03 USD | ||
Sigong Tech Co., Ltd.
020710.KQ
KR
|
₩3,335 2.52 USD |
-0.74
|
₩63B 47.49M USD | ₩59K 44.69 USD | ₩3,240 2.45 USD | ₩3,400 2.57 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$61.18 12.4 USD |
-2.22
|
R$234.23M 47.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.23M 47.47M USD | 0 | R$0.00 0 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹261.25 3.16 USD |
-0.46
|
₹3.92B 47.47M USD | ₹3.02K 36.54 USD | ₹249.35 3.02 USD | ₹261.25 3.16 USD | ₹3.92B 47.47M USD | 0 | -₹6.02 -0.07 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,630 1.99 USD |
+1.35
|
₩63B 47.46M USD | ₩34K 26.03 USD | ₩2,525 1.91 USD | ₩2,650 2 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
Westhaven Gold Corp.
1W5.F
DE
|
€0.15 0.17 USD |
0
|
€41.12M 47.46M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €41.12M 47.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Fundo De Investimento Imobiliario V2 Properties
VVPR11.SA
BR
|
R$101.50 20.57 USD |
0
|
R$234.04M 47.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.04M 47.44M USD | 0 | R$0.00 0 USD | ||
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.33 0.04 USD |
-5.8
|
HK$370.96M 47.43M USD | HK$9.00K 1.15K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$370.96M 47.43M USD | 32.50 | HK$0.01 0.001 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.49B 47.43M USD | 0 | NT$0.00 0 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.10 0.12 USD |
0
|
€41.08M 47.42M USD | €900.00 1.04K USD | €0.10 0.12 USD | €0.10 0.12 USD | €41.08M 47.42M USD | 0 | -€0.05 -0.05 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,435 8.85 USD |
-0.14
|
¥8B 47.38M USD | ¥23K 143.05 USD | ¥1,425 8.79 USD | ¥1,457 8.98 USD | ¥8B 47.38M USD | 6.60 | ¥217 1.34 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹82.15 0.99 USD |
-3.14
|
₹3.92B 47.38M USD | ₹15.67K 189.61 USD | ₹81.20 0.98 USD | ₹84.10 1.02 USD | ₹3.92B 47.38M USD | 0 | -₹1.69 -0.02 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹69.67 0.84 USD |
-1.14
|
₹3.91B 47.36M USD | ₹3.01K 36.43 USD | ₹69.07 0.84 USD | ₹71.85 0.87 USD | ₹3.91B 47.36M USD | 0 | -₹12.75 -0.1 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,190 2.41 USD |
+3.91
|
₩63B 47.36M USD | ₩33K 24.77 USD | ₩3,005 2.27 USD | ₩3,245 2.45 USD | ₩63B 47.36M USD | 0 | ₩0 0 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥512 3.16 USD |
-0.58
|
¥8B 47.34M USD | ¥108K 664.71 USD | ¥500 3.08 USD | ¥521 3.21 USD | ¥8B 47.34M USD | 8.06 | ¥63 0.39 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥123 0.76 USD |
0
|
¥8B 47.32M USD | ¥1M 8.78K USD | ¥120 0.74 USD | ¥125 0.77 USD | ¥8B 47.32M USD | 5.93 | ¥21 0.13 USD | ||
Wikana S.A.
WIK.WA
PL
|
PLN 9.85 2.5 USD |
0
|
PLN 186.17M 47.32M USD | PLN 7.00 1.78 USD | PLN 9.85 2.5 USD | PLN 9.85 2.5 USD | PLN 186.17M 47.32M USD | 19.69 | PLN 0.50 0.13 USD | ||
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 200.00 5.63 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 22.41 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 200.00 5.63 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 10.69 | THB 8.11 0.23 USD | ||
Konaka Co.,Ltd.
7494.T
JP
|
¥227 1.4 USD |
-0.87
|
¥8B 47.29M USD | ¥17K 107.29 USD | ¥226 1.39 USD | ¥229 1.41 USD | ¥8B 47.29M USD | 4.16 | ¥55 0.34 USD | ||
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 1,770.00 0.11 USD |
-6.84
|
IDR 739.86B 47.28M USD | IDR 203.20K 12.98 USD | IDR 1,770.00 0.11 USD | IDR 1,960.00 0.13 USD | IDR 739.86B 47.28M USD | 54.81 | IDR 32.29 0.002 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 500.00 14.07 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.02 | THB 15.53 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 1.00 0.03 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 16.95 | THB 16.51 0.46 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€0.96 1.11 USD |
-4.67
|
€40.93M 47.25M USD | €350.00 404.02 USD | €0.96 1.11 USD | €0.96 1.11 USD | €40.93M 47.25M USD | 0 | -€1.57 -1.8 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 1.68B 47.24M USD | THB 3.40K 95.67 USD | THB 15.20 0.43 USD | THB 15.60 0.44 USD | THB 1.68B 47.24M USD | 6.69 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 1.68B 47.24M USD | THB 3.40K 95.67 USD | THB 15.20 0.43 USD | THB 15.60 0.44 USD | THB 1.68B 47.24M USD | 6.87 | THB 2.27 0.06 USD | ||
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 140.00 20.53 USD |
-1.41
|
DKK 322.18M 47.24M USD | DKK 3.55K 519.77 USD | DKK 140.00 20.53 USD | DKK 142.00 20.82 USD | DKK 322.18M 47.24M USD | 12.15 | DKK 11.52 1.69 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹110.30 1.33 USD |
+0.64
|
₹3.90B 47.22M USD | ₹430.00 5.2 USD | ₹109.00 1.32 USD | ₹111.55 1.35 USD | ₹3.90B 47.22M USD | 7.65 | ₹14.40 0.17 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.80 0.92 USD |
-2.45
|
€40.91M 47.22M USD | €210.00 242.41 USD | €0.80 0.92 USD | €0.81 0.93 USD | €40.91M 47.22M USD | 0 | -€0.66 -0.7 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.00 1.66 USD |
0
|
SEK 483.47M 47.19M USD | SEK 7.23K 706.13 USD | SEK 17.00 1.66 USD | SEK 17.70 1.73 USD | SEK 483.47M 47.19M USD | 0 | -SEK 0.70 -0.06 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
5th Planet Games
IDGAF
US
|
$0.18 — |
0
|
$47.16M — | $100.00 — | $0.18 — | $0.18 — | $47.16M — | 0 | -$0.01 — | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 123.00 0.0078 USD |
-6.82
|
IDR 738.00B 47.16M USD | IDR 588.20K 37.59 USD | IDR 123.00 0.0078 USD | IDR 132.00 0.0084 USD | IDR 738.00B 47.16M USD | 0 | -IDR 6.79 -0.0004 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,850 2.91 USD |
-3.02
|
₩62B 47.15M USD | ₩112K 84.39 USD | ₩3,735 2.82 USD | ₩4,000 3.02 USD | ₩62B 47.15M USD | 0 | ₩0 0 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 87.00 0.0055 USD |
-1.14
|
IDR 737.72B 47.14M USD | IDR 602.50K 38.5 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 737.72B 47.14M USD | 6.67 | IDR 13.04 0.0008 USD | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.88 3.41 USD |
0
|
A$67.46M 47.12M USD | A$104.00 72.65 USD | A$4.88 3.41 USD | A$4.88 3.41 USD | A$67.46M 47.12M USD | 20.33 | A$0.24 0.17 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹81.70 0.99 USD |
-0.49
|
₹3.89B 47.12M USD | ₹211.00 2.55 USD | ₹80.00 0.97 USD | ₹82.51 1 USD | ₹3.89B 47.12M USD | 33.34 | ₹2.45 0.03 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 183.10 -0.01 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 221.56M 47.11M USD | MYR 0.00 0 USD | MYR 1.34 0.28 USD | MYR 1.34 0.28 USD | MYR 221.56M 47.11M USD | 10.30 | MYR 0.13 0.03 USD | ||
Energía Latina S.A.
ENLASA.SN
CL
|
CLP 1,060 1.08 USD |
0
|
CLP 46B 47.09M USD | CLP 1K 1.16 USD | CLP 1,060 1.08 USD | CLP 1,060 1.08 USD | CLP 46B 47.09M USD | 12.39 | CLP 86 0.09 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥803 4.95 USD |
-2.19
|
¥8B 47.07M USD | ¥5K 29.6 USD | ¥795 4.9 USD | ¥821 5.06 USD | ¥8B 47.07M USD | 5.28 | ¥152 0.94 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,683 16.54 USD |
-1.76
|
¥8B 47.07M USD | ¥4K 23.43 USD | ¥2,678 16.51 USD | ¥2,770 17.08 USD | ¥8B 47.07M USD | 5.95 | ¥450 2.78 USD | ||
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.00 1.15 USD |
+1.27
|
NOK 490.51M 47.05M USD | NOK 25.31K 2.43K USD | NOK 11.80 1.13 USD | NOK 12.00 1.15 USD | NOK 490.51M 47.05M USD | 7.94 | NOK 1.51 0.14 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥632 3.9 USD |
-0.32
|
¥8B 47.02M USD | ¥2K 10.48 USD | ¥631 3.89 USD | ¥634 3.91 USD | ¥8B 47.02M USD | 10.60 | ¥60 0.37 USD | ||
TagMaster AB (publ)
2I40.F
DE
|
€2.78 3.21 USD |
0
|
€40.72M 47M USD | €35.00 40.4 USD | €2.78 3.21 USD | €2.78 3.21 USD | €40.72M 47M USD | 11.58 | €0.24 0.28 USD | ||
First Trust Mortgage Incm Fund
FMY
US
|
$11.15 — |
-1.02
|
$47.00M — | $386.00 — | $11.15 — | $11.15 — | $47.00M — | 15.93 | $0.70 — |
|
|
|
IGLOO Corporation
067920.KQ
KR
|
₩6,090 4.6 USD |
-6.6
|
₩62B 46.98M USD | ₩387K 291.79 USD | ₩5,820 4.39 USD | ₩6,480 4.89 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩938 0.71 USD |
+0.11
|
₩62B 46.98M USD | ₩285K 214.99 USD | ₩921 0.7 USD | ₩943 0.71 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
|
The Chikuho Bank, Ltd.
8398.F
JP
|
¥1,300 8.02 USD |
-0.76
|
¥8B 46.96M USD | ¥2K 10.48 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥8B 46.96M USD | 5.71 | ¥227 1.4 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,555 9.59 USD |
-0.77
|
¥8B 46.95M USD | ¥2K 11.1 USD | ¥1,550 9.56 USD | ¥1,560 9.62 USD | ¥8B 46.95M USD | 7.04 | ¥221 1.36 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
SomnoMed Limited
RJV.F
DE
|
€0.19 0.21 USD |
-1.07
|
€40.66M 46.93M USD | €19.60K 22.62K USD | €0.19 0.21 USD | €0.19 0.21 USD | €40.66M 46.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$30.15 0.96 USD |
+0.17
|
NT$1.48B 46.92M USD | NT$54.00 1.72 USD | NT$28.70 0.91 USD | NT$30.20 0.96 USD | NT$1.48B 46.92M USD | 0 | -NT$0.34 -0.01 USD | ||
StrongPoint ASA
PGT.F
DE
|
€0.91 1.05 USD |
+0.22
|
€40.63M 46.9M USD | €800.00 923.47 USD | €0.91 1.05 USD | €0.91 1.05 USD | €40.63M 46.9M USD | 0 | -€0.06 -0.06 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩808 0.61 USD |
-2.42
|
₩62B 46.9M USD | ₩60K 45.18 USD | ₩799 0.6 USD | ₩852 0.64 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,235 3.2 USD |
+1.19
|
₩62B 46.9M USD | ₩3K 2.38 USD | ₩4,115 3.11 USD | ₩4,235 3.2 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$15.15 0.48 USD |
-7.62
|
NT$1.48B 46.89M USD | NT$222.53K 7.07K USD | NT$15.15 0.48 USD | NT$16.25 0.52 USD | NT$1.48B 46.89M USD | 0 | -NT$1.98 -0.06 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 41.65 4.07 USD |
+0.6
|
SEK 480.24M 46.88M USD | SEK 6.27K 611.93 USD | SEK 41.35 4.04 USD | SEK 42.25 4.12 USD | SEK 480.24M 46.88M USD | 12.00 | SEK 3.47 0.34 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥69 0.43 USD |
-1.43
|
¥8B 46.86M USD | ¥611K 3.77K USD | ¥68 0.42 USD | ¥71 0.44 USD | ¥8B 46.86M USD | 12.94 | ¥5 0.03 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹117.30 1.42 USD |
-1.96
|
₹3.87B 46.83M USD | ₹30.42K 368.03 USD | ₹117.30 1.42 USD | ₹117.30 1.42 USD | ₹3.87B 46.83M USD | 0 | -₹1.25 -0.01 USD | ||
|
eSang Networks Co.,Ltd
080010.KQ
KR
|
₩6,720 5.07 USD |
+0.45
|
₩62B 46.83M USD | ₩995 0.75 USD | ₩6,500 4.91 USD | ₩6,790 5.13 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥247 1.52 USD |
+0.41
|
¥8B 46.83M USD | ¥53K 329.27 USD | ¥238 1.47 USD | ¥251 1.55 USD | ¥8B 46.83M USD | 0 | -¥3 -0.02 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.25 0.29 USD |
+2.42
|
€40.56M 46.82M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €40.56M 46.82M USD | 0 | -€0.17 -0.1 USD | ||
Modulight Oyj
78W.F
DE
|
€0.95 1.1 USD |
+0.42
|
€40.53M 46.79M USD | €2.50K 2.89K USD | €0.95 1.1 USD | €0.95 1.1 USD | €40.53M 46.79M USD | 0 | -€0.08 -0.09 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.12 — |
-71.24
|
$46.78M — | $1.30K — | $0.42 — | $0.42 — | $46.78M — | 0 | -$0.05 — |
|
|
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 334.00 0.02 USD |
-2.91
|
IDR 731.89B 46.77M USD | IDR 236.10K 15.09 USD | IDR 320.00 0.02 USD | IDR 346.00 0.02 USD | IDR 731.89B 46.77M USD | 8.78 | IDR 38.00 0.002 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,632 10.06 USD |
-1.03
|
¥8B 46.74M USD | ¥3K 17.88 USD | ¥1,632 10.06 USD | ¥1,660 10.24 USD | ¥8B 46.74M USD | 9.13 | ¥179 1.1 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — |
|
|
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 540.00 0.03 USD |
-4.42
|
IDR 730.85B 46.7M USD | IDR 34.40K 2.2 USD | IDR 530.00 0.03 USD | IDR 565.00 0.04 USD | IDR 730.85B 46.7M USD | 35.50 | IDR 15.21 0.0009 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.81 0.31 USD |
+0.31
|
NT$1.47B 46.7M USD | NT$23.28K 739.6 USD | NT$9.67 0.31 USD | NT$9.86 0.31 USD | NT$1.47B 46.7M USD | 0 | -NT$2.98 -0.09 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩6,050 4.57 USD |
-2.1
|
₩62B 46.7M USD | ₩42K 31.71 USD | ₩5,800 4.38 USD | ₩6,220 4.7 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,397 1.05 USD |
+0.22
|
₩62B 46.7M USD | ₩72K 54.37 USD | ₩1,376 1.04 USD | ₩1,403 1.06 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥735 4.53 USD |
0
|
¥8B 46.7M USD | ¥64K 394.02 USD | ¥715 4.41 USD | ¥740 4.56 USD | ¥8B 46.7M USD | 4.53 | ¥162 1 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹371.10 4.49 USD |
-0.24
|
₹3.86B 46.68M USD | ₹14.00 0.17 USD | ₹368.65 4.46 USD | ₹371.10 4.49 USD | ₹3.86B 46.68M USD | 4.06 | ₹91.27 1.1 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,490 2.63 USD |
+1.6
|
₩62B 46.66M USD | ₩32K 24.17 USD | ₩3,280 2.48 USD | ₩3,500 2.64 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 79.00 0.0050 USD |
-1.25
|
IDR 730.16B 46.66M USD | IDR 614.60K 39.27 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 730.16B 46.66M USD | 7.33 | IDR 10.77 0.0006 USD | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.21 0.25 USD |
0
|
€40.41M 46.64M USD | €54.00K 62.33K USD | €0.21 0.24 USD | €0.21 0.25 USD | €40.41M 46.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$364.80M 46.64M USD | HK$150.00K 19.18K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$364.80M 46.64M USD | 0 | -HK$0.05 -0.006 USD | ||
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $0.00 — | $0.00 — | $0.00 — | $46.63M — | 0 | $0.00 — | ||
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.59M — | $440.00 — | $5.04 — | $5.04 — | $46.59M — | 1.92 | $3.53 — | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,503 1.13 USD |
+0.94
|
₩62B 46.59M USD | ₩5K 3.77 USD | ₩1,475 1.11 USD | ₩1,568 1.18 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,967 12.13 USD |
+0.2
|
¥8B 46.59M USD | ¥1K 8.63 USD | ¥1,958 12.07 USD | ¥1,967 12.13 USD | ¥8B 46.59M USD | 6.02 | ¥326 2.01 USD | ||
|
Hil Industries Berhad
8443.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 219.08M 46.58M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 219.08M 46.58M USD | 7.33 | MYR 0.09 0.02 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$68.26 13.84 USD |
+0.71
|
R$229.66M 46.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.66M 46.55M USD | 6.17 | R$11.06 2.24 USD | ||
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
-0.89
|
€40.32M 46.54M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.32M 46.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$60.30 1.92 USD |
+3.97
|
NT$1.46B 46.52M USD | NT$112.57K 3.58K USD | NT$56.30 1.79 USD | NT$62.50 1.99 USD | NT$1.46B 46.52M USD | 17.63 | NT$3.42 0.11 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.50 13.27 USD |
-3.36
|
€40.29M 46.51M USD | €1.12K 1.29K USD | €11.50 13.27 USD | €12.30 14.2 USD | €40.29M 46.51M USD | 16.19 | €0.71 0.82 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$39.00 1.24 USD |
+2.63
|
NT$1.46B 46.51M USD | NT$5.00K 158.88 USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$1.46B 46.51M USD | 780.00 | NT$0.05 0.001 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,151 7.1 USD |
-0.35
|
¥8B 46.5M USD | ¥2K 9.25 USD | ¥1,151 7.1 USD | ¥1,157 7.13 USD | ¥8B 46.5M USD | 18.50 | ¥62 0.38 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥65 0.4 USD |
-10.96
|
¥8B 46.45M USD | ¥902K 5.56K USD | ¥64 0.39 USD | ¥75 0.46 USD | ¥8B 46.45M USD | 27.42 | ¥2 0.01 USD | ||
DATRON AG
DAR.DE
DE
|
€10.20 11.77 USD |
0
|
€40.23M 46.44M USD | €708.00 817.27 USD | €10.00 11.54 USD | €10.20 11.77 USD | €40.23M 46.44M USD | 28.33 | €0.36 0.42 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
