Sonuç Sayfası 486 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,677 11.32 USD |
+0.72
|
$27.03B 182.48M USD | $26.9K 181.58 USD | $1,670 11.27 USD | $1,687 11.39 USD | $27.03B 182.48M USD | 7.57 | $221.53 1.5 USD | |
| DCM Shriram Industries Limited DCMSRIND.NS | $173.36 2.1 USD |
-4.1
|
$15.08B 182.45M USD | $286.5K 3.47K USD | $170.92 2.07 USD | $183 2.21 USD | $15.08B 182.45M USD | 12.93 | $13.4 0.16 USD | |
| Capital Limited C8D.SG | $0.8299 0.91 USD |
+0.61
|
$166.91M 182.45M USD | $2K 2.19K USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $166.91M 182.45M USD | 0.10 | $7.81 8.54 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $141.85 1.72 USD |
+2.31
|
$15.08B 182.4M USD | $26.49K 320.53 USD | $138.65 1.68 USD | $142.65 1.73 USD | $15.08B 182.4M USD | 13.19 | $10.75 0.13 USD | |
| Meiwa Corporation 8103.T | $672 4.54 USD |
+0.9
|
$27.01B 182.33M USD | $55.3K 373.29 USD | $666 4.5 USD | $672 4.54 USD | $27.01B 182.33M USD | 8.93 | $75.2 0.51 USD | |
| Codexis, Inc. 4QK.F | $2 2.19 USD |
-2.05
|
$166.78M 182.31M USD | $130 142.11 USD | $2 2.19 USD | $2.16 2.36 USD | $166.78M 182.31M USD | 0 | -$0.86 -0.9 USD | |
| Monash IVF Group Limited MIS.F | $0.4 0.44 USD |
-0.99
|
$166.73M 182.26M USD | $543 593.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $166.73M 182.26M USD | 0 | $0 0 USD | |
| Varia US Properties AG 0RKW.L | $18.43 20.96 USD |
-1.21
|
$160.14M 182.21M USD | $854 971.67 USD | $18.43 20.96 USD | $18.43 20.96 USD | $160.14M 182.21M USD | 0.82 | $22.27 25.34 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.7 4.04 USD |
-0.54
|
$166.68M 182.2M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $166.68M 182.2M USD | 6.06 | $0.61 0.67 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.64 2.89 USD |
+1.54
|
$166.67M 182.2M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $166.67M 182.2M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $115.75 1.4 USD |
+1.62
|
$15.06B 182.17M USD | $167.17K 2.02K USD | $112.21 1.36 USD | $117 1.42 USD | $15.06B 182.17M USD | 36.28 | $3.19 0.04 USD | |
| Television Broadcasts TVBCF | $0.39 — |
-2.5
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| Immsi S.p.A. IMY.F | $0.4699 0.51 USD |
-1.67
|
$166.58M 182.09M USD | $1.32K 1.44K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $166.58M 182.09M USD | 47.00 | $0.01 0.01 USD | |
| Yamaya Corporation 9994.T | $2,488 16.79 USD |
-0.48
|
$26.97B 182.08M USD | $34.2K 230.86 USD | $2,470 16.67 USD | $2,498 16.86 USD | $26.97B 182.08M USD | 7.40 | $336.13 2.27 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,408 9.5 USD |
+1.51
|
$26.97B 182.07M USD | $54.5K 367.89 USD | $1,392 9.4 USD | $1,414 9.54 USD | $26.97B 182.07M USD | 8.93 | $157.56 1.06 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,801.4 2.84 USD |
-1
|
$179.29B 182.02M USD | $0 0 USD | $2,801.4 2.84 USD | $2,801.4 2.84 USD | $179.29B 182.02M USD | 0 | -$25.46 -0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.1 0.42 USD |
0
|
$6.47B 181.96M USD | $914.5K 25.73K USD | $15.1 0.42 USD | $15.6 0.44 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
0
|
$181.95M — | $0 — | $0 — | $0 — | $181.95M — | 0 | $0 — | |
| Central Sports Co., Ltd. 4801.T | $2,406 16.24 USD |
+0.46
|
$26.95B 181.91M USD | $8.5K 57.38 USD | $2,395 16.17 USD | $2,407 16.25 USD | $26.95B 181.91M USD | 20.70 | $116.21 0.78 USD | |
| SK Securities Co., Ltd. 001510.KS | $582 0.44 USD |
+9.4
|
$240.89B 181.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.89B 181.84M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.84T 181.78M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $2.84T 181.78M USD | 43.85 | $16.76 0.001 USD | |
| Merchants' National Properties MNPP | $2,000 — |
+0.25
|
$181.76M — | $5 — | $2,000 — | $2,000 — | $181.76M — | 15.22 | $131.33 — | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.92 5.38 USD |
-1.2
|
$166.23M 181.71M USD | $14 15.3 USD | $4.92 5.38 USD | $4.92 5.38 USD | $166.23M 181.71M USD | 3.55 | $1.38 1.51 USD | |
| Omeros Corporation 3O8.F | $2.8 3.06 USD |
+2.41
|
$166.21M 181.69M USD | $2.16K 2.36K USD | $2.73 2.99 USD | $2.82 3.08 USD | $166.21M 181.69M USD | 0 | -$2.68 -2.9 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,590 17.48 USD |
-1.63
|
$26.92B 181.69M USD | $88.3K 596.05 USD | $2,591 17.49 USD | $2,630 17.75 USD | $26.92B 181.69M USD | 13.96 | $185.44 1.25 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $346 0.02 USD |
-0.57
|
$2.84T 181.64M USD | $627.8K 40.12 USD | $334 0.02 USD | $350 0.02 USD | $2.84T 181.64M USD | 7.23 | $47.85 0.003 USD | |
| Amuse Inc. 4301.T | $1,620 10.94 USD |
0
|
$26.9B 181.55M USD | $20.7K 139.73 USD | $1,607 10.85 USD | $1,621 10.94 USD | $26.9B 181.55M USD | 37.59 | $43.09 0.29 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+2.19
|
$166.02M 181.48M USD | $3.5K 3.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $166.02M 181.48M USD | 0 | $0 0 USD | |
| Humana AB (publ) 47H.F | $3.26 3.56 USD |
+0.15
|
$165.99M 181.45M USD | $67 73.24 USD | $3.26 3.56 USD | $3.26 3.56 USD | $165.99M 181.45M USD | 12.53 | $0.26 0.28 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $0.9899 1.08 USD |
-1
|
$165.97M 181.43M USD | $2.5K 2.73K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $165.97M 181.43M USD | 33.00 | $0.03 0.03 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $121.4 11.85 USD |
-0.49
|
$1.86B 181.43M USD | $242 23.62 USD | $120 11.71 USD | $123 12.01 USD | $1.86B 181.43M USD | 88.61 | $1.37 0.13 USD | |
| Robostar Co., Ltd. 090360.KQ | $24,650 18.61 USD |
+0.61
|
$240.34B 181.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.34B 181.42M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Dream Office Real Estate Investment Trust DRETF | $10.76 — |
+1.22
|
$181.29M — | $100 — | $10.76 — | $10.76 — | $181.29M — | 0 | -$5.66 — | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Ycchem Co., Ltd. 112290.KQ | $23,750 17.93 USD |
-0.42
|
$240.12B 181.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.12B 181.25M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.33 1.45 USD |
-1.48
|
$165.8M 181.24M USD | $3K 3.28K USD | $1.33 1.45 USD | $1.33 1.45 USD | $165.8M 181.24M USD | 0 | -$0.02 -0.02 USD | |
| Adventure, Inc. 6OQ.F | $21 22.96 USD |
-0.94
|
$165.65M 181.08M USD | $11 12.02 USD | $21 22.96 USD | $21 22.96 USD | $165.65M 181.08M USD | 24.13 | $0.87 0.95 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.96 2.14 USD |
0
|
$165.65M 181.07M USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $165.65M 181.07M USD | 65.33 | $0.03 0.03 USD | |
| Eco's Co.,Ltd. 7520.T | $2,390 16.13 USD |
-0.58
|
$26.81B 180.96M USD | $9.7K 65.48 USD | $2,382 16.08 USD | $2,413 16.29 USD | $26.81B 180.96M USD | 6.48 | $368.54 2.49 USD | |
| Core Corporation 2359.T | $1,865 12.59 USD |
+2.92
|
$26.8B 180.92M USD | $25.8K 174.16 USD | $1,817 12.27 USD | $1,869 12.62 USD | $26.8B 180.92M USD | 11.33 | $164.49 1.11 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,189 14.78 USD |
+0.41
|
$26.8B 180.9M USD | $5.2K 35.1 USD | $2,161 14.59 USD | $2,189 14.78 USD | $26.8B 180.9M USD | 16.26 | $134.62 0.91 USD | |
| Serabi Gold plc B9O2.F | $1.81 1.98 USD |
0
|
$165.48M 180.89M USD | $4.5K 4.92K USD | $1.73 1.89 USD | $1.81 1.98 USD | $165.48M 180.89M USD | 5.65 | $0.32 0.35 USD | |
| Kginicis Co.,Ltd 035600.KQ | $9,000 6.79 USD |
+2.51
|
$239.57B 180.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.57B 180.83M USD | 0 | $0 0 USD | |
| DBM Global DBMG | $43 — |
-1.15
|
$180.73M — | $603 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Firan Technology FTGFF | $7.17 — |
+0.99
|
$180.49M — | $800 — | $7.17 — | $7.27 — | $180.49M — | 18.38 | $0.39 — | |
| Ricardo RCDOF | $2.74 — |
-50.15
|
$180.47M — | $1.33K — | $2.74 — | $2.74 — | $180.47M — | 0 | -$0.01 — | |
| Ellomay Capital Ltd. NUR.F | $12.1 13.23 USD |
-0.82
|
$165.09M 180.47M USD | $12 13.12 USD | $12.1 13.23 USD | $12.8 13.99 USD | $165.09M 180.47M USD | 0 | -$0.52 -0.5 USD | |
| Deutsche Rohstoff AG 0W2J.L | $35.9 39.24 USD |
+0.84
|
$165.06M 180.43M USD | $260 284.22 USD | $35.9 39.24 USD | $36.85 40.28 USD | $165.06M 180.43M USD | 7.17 | $5.01 5.47 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $67.7 2.15 USD |
0
|
$5.67B 180.27M USD | $215.59K 6.85K USD | $67.4 2.14 USD | $67.8 2.15 USD | $5.67B 180.27M USD | 13.19 | $5.13 0.16 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $510 6.17 USD |
-2.41
|
$14.89B 180.17M USD | $23.1K 279.47 USD | $505.25 6.11 USD | $529 6.4 USD | $14.89B 180.17M USD | 19.83 | $25.71 0.31 USD | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| Mesoblast Limited LWBA.MU | $0.9599 1.05 USD |
0
|
$164.77M 180.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.77M 180.11M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $2,950 2.23 USD |
+0.85
|
$238.51B 180.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.51B 180.03M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| WW Holding Inc. 8442.TW | $84.2 2.68 USD |
0
|
$5.66B 179.99M USD | $109.93K 3.49K USD | $83.8 2.66 USD | $85.5 2.72 USD | $5.66B 179.99M USD | 8.48 | $9.92 0.32 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $5.1 5.57 USD |
+2.41
|
$164.62M 179.95M USD | $26 28.42 USD | $5.1 5.57 USD | $5.1 5.57 USD | $164.62M 179.95M USD | 17.58 | $0.29 0.32 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $323 9.09 USD |
+0.94
|
$6.4B 179.95M USD | $4.22K 118.71 USD | $320 9 USD | $324 9.12 USD | $6.4B 179.95M USD | 9.10 | $35.47 1 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,730 18.43 USD |
-1.9
|
$26.66B 179.94M USD | $33.5K 226.13 USD | $2,730 18.43 USD | $2,782 18.78 USD | $26.66B 179.94M USD | 23.75 | $114.93 0.78 USD | |
| MarkLines Co., Ltd. 3901.T | $2,015 13.6 USD |
+0.6
|
$26.66B 179.93M USD | $61.3K 413.79 USD | $2,007 13.55 USD | $2,045 13.8 USD | $26.66B 179.93M USD | 16.77 | $120.09 0.81 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.48 1.64 USD |
+1.22
|
$271.82M 179.91M USD | $5.3K 3.51K USD | $2.48 1.64 USD | $2.5 1.65 USD | $271.82M 179.91M USD | 24.80 | $0.1 0.07 USD | |
| Panorama Studios International Limited PANORAMA.BO | $209.6 2.54 USD |
-0.36
|
$14.87B 179.89M USD | $51.04K 617.44 USD | $207.1 2.51 USD | $214.9 2.6 USD | $14.87B 179.89M USD | 34.70 | $6.04 0.07 USD | |
| S.A. Fountaine Pajot 65T.F | $98.7 107.89 USD |
+1.33
|
$164.52M 179.85M USD | $158 172.72 USD | $97.4 106.47 USD | $97.4 106.47 USD | $164.52M 179.85M USD | 4935.00 | $0.02 0.02 USD | |
| Powertip Image Corp 6498.TWO | $121 3.84 USD |
+10
|
$5.66B 179.72M USD | $1.41M 44.66K USD | $113 3.59 USD | $121 3.84 USD | $5.66B 179.72M USD | 20.06 | $6.03 0.19 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.1 7.76 USD |
0
|
$164.4M 179.72M USD | $6.85K 7.49K USD | $7.25 7.93 USD | $7.25 7.93 USD | $164.4M 179.72M USD | 6.96 | $1.02 1.11 USD | |
| AS Latvijas Gaze GZE1R.RG | $4.12 4.5 USD |
0
|
$164.36M 179.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.36M 179.67M USD | 0 | $0 0 USD | |
| Aimia Inc. GA7.F | $1.71 1.87 USD |
0
|
$164.36M 179.66M USD | $11 12.02 USD | $1.71 1.87 USD | $1.71 1.87 USD | $164.36M 179.66M USD | 0 | -$0.07 -0.07 USD | |
| Hanison Construction Holdings Limited HNC.MU | $0.14 0.16 USD |
0
|
$164.27M 179.56M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $164.27M 179.56M USD | 5.25 | $0.03 0.03 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| PT PP (Persero) Tbk PTPP.JK | $454 0.03 USD |
+0.89
|
$2.81T 179.45M USD | $28.74M 1.84K USD | $448 0.03 USD | $462 0.03 USD | $2.81T 179.45M USD | 7.32 | $62.02 0.003 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| JW Holdings Corporation 096760.KS | $3,400 2.57 USD |
+4.13
|
$237.68B 179.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.68B 179.41M USD | 0 | $0 0 USD | |
| iHeartMedia IHRTB | $0.7099 — |
+16.39
|
$179.41M — | $223 — | $0.7099 — | $0.7099 — | $179.41M — | 0 | -$8.4 — | |
| Safe Bulkers, Inc. SB-PD | $25.64 — |
+0.93
|
$179.39M — | $471 — | $25.64 — | $25.64 — | $179.39M — | 16.99 | $1.51 — | |
| Cegedim SA 0DYQ.L | $11.45 12.52 USD |
-2.14
|
$164.09M 179.38M USD | $2 2.19 USD | $11.45 12.52 USD | $11.45 12.52 USD | $164.09M 179.38M USD | 6.02 | $1.9 2.08 USD | |
| Heidelberg Pharma AG HPHA.F | $3.48 3.8 USD |
+2.05
|
$164.09M 179.37M USD | $500 546.57 USD | $3.45 3.77 USD | $3.71 4.06 USD | $164.09M 179.37M USD | 0 | -$0.45 -0.4 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,815 3.63 USD |
+8.32
|
$237.57B 179.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.57B 179.33M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,410 4.08 USD |
0
|
$237.55B 179.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.55B 179.31M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $5,890 4.45 USD |
+3.88
|
$237.52B 179.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.52B 179.29M USD | 0 | $0 0 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,015 27.1 USD |
+0.75
|
$26.54B 179.17M USD | $45.8K 309.16 USD | $3,995 26.97 USD | $4,070 27.47 USD | $26.54B 179.17M USD | 6.39 | $627.54 4.24 USD | |
| Safe Bulkers, Inc. SB-PC | $25.49 — |
+0.35
|
$179.16M — | $211 — | $25.49 — | $25.49 — | $179.16M — | 16.90 | $1.51 — | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.97 8.71 USD |
+2.97
|
$163.89M 179.16M USD | $956 1.05K USD | $7.97 8.71 USD | $7.97 8.71 USD | $163.89M 179.16M USD | 9.37 | $0.85 0.93 USD | |
| UroGen Pharma Ltd. UR8.F | $3.48 3.8 USD |
+2.96
|
$163.84M 179.1M USD | $200 218.63 USD | $3.48 3.8 USD | $3.48 3.8 USD | $163.84M 179.1M USD | 0 | -$2.66 -2.9 USD | |
| Franklin Street Properties Corp. WVH.F | $1.58 1.73 USD |
-3.07
|
$163.83M 179.09M USD | $20 21.86 USD | $1.58 1.73 USD | $1.62 1.77 USD | $163.83M 179.09M USD | 0 | -$0.57 -0.6 USD | |
| Alicon Castalloy Limited ALICON.NS | $905.75 10.96 USD |
-0.77
|
$14.8B 179.02M USD | $11.44K 138.34 USD | $902.35 10.92 USD | $923.4 11.17 USD | $14.8B 179.02M USD | 32.22 | $28.11 0.34 USD | |
| Alicon Castalloy Limited ALICON.BO | $905.45 10.95 USD |
-0.77
|
$14.79B 178.96M USD | $2.03K 24.52 USD | $899.4 10.88 USD | $919 11.12 USD | $14.79B 178.96M USD | 32.21 | $28.11 0.34 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
+1.08
|
$6.36B 178.96M USD | $1.1K 30.95 USD | $46.25 1.3 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.8 0.98 USD |
-0.48
|
$5.63B 178.82M USD | $58.61K 1.86K USD | $30.55 0.97 USD | $31.3 0.99 USD | $5.63B 178.82M USD | 17.11 | $1.8 0.06 USD | |
| AP APCA | $11.45 — |
0
|
$178.79M — | $0 — | $0 — | $0 — | $178.79M — | 0 | $0 — | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,469 9.92 USD |
+0.48
|
$26.48B 178.74M USD | $45.9K 309.84 USD | $1,462 9.87 USD | $1,477 9.97 USD | $26.48B 178.74M USD | 11.79 | $124.57 0.84 USD | |
| Gas Plus S.p.A. T9O.F | $3.69 4.03 USD |
+2.79
|
$163.47M 178.7M USD | $579 632.93 USD | $3.59 3.92 USD | $3.59 3.92 USD | $163.47M 178.7M USD | 12.72 | $0.29 0.32 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $47.7K 1.34K USD | $15.8 0.44 USD | $16 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||