Sonuç Sayfası 486 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Signetics Corporation
033170.KQ
KR
|
₩3,140 2.37 USD |
0
|
₩54B 40.64M USD | ₩41K 30.87 USD | ₩3,010 2.27 USD | ₩3,200 2.42 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$317.80M 40.63M USD | HK$14.00K 1.79K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$317.80M 40.63M USD | 15.50 | HK$0.04 0.005 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.05 0.06 USD |
-15.32
|
€35.18M 40.61M USD | €7.50K 8.66K USD | €0.05 0.06 USD | €0.05 0.06 USD | €35.18M 40.61M USD | 0 | -€0.01 -0.01 USD | ||
Accrete Inc.
4395.T
JP
|
¥878 5.41 USD |
-18.85
|
¥7B 40.6M USD | ¥3M 15.85K USD | ¥843 5.2 USD | ¥1,149 7.08 USD | ¥7B 40.6M USD | 21.15 | ¥42 0.26 USD | ||
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹33.90 0.41 USD |
-3.61
|
₹3.36B 40.6M USD | ₹25.54K 308.94 USD | ₹33.10 0.4 USD | ₹35.12 0.42 USD | ₹3.36B 40.6M USD | 16.22 | ₹2.09 0.03 USD | ||
|
Reform Technology, Inc.
7695.T
JP
|
¥881 5.43 USD |
+0.69
|
¥7B 40.58M USD | ¥7K 40.7 USD | ¥850 5.24 USD | ¥881 5.43 USD | ¥7B 40.58M USD | 26.08 | ¥34 0.21 USD | ||
Great Computer Corp.
8047.TWO
TW
|
NT$44.40 1.41 USD |
0
|
NT$1.28B 40.57M USD | NT$56.08K 1.78K USD | NT$42.00 1.33 USD | NT$46.15 1.47 USD | NT$1.28B 40.57M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,270 4.73 USD |
+0.32
|
₩54B 40.55M USD | ₩2K 1.71 USD | ₩6,190 4.67 USD | ₩6,330 4.78 USD | ₩54B 40.55M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,225 1.68 USD |
-0.89
|
₩54B 40.55M USD | ₩262K 197.91 USD | ₩2,140 1.62 USD | ₩2,430 1.83 USD | ₩54B 40.55M USD | 0 | ₩0 0 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹49.85 0.6 USD |
-5.1
|
₹3.35B 40.55M USD | ₹52.13K 630.73 USD | ₹48.21 0.58 USD | ₹52.69 0.64 USD | ₹3.35B 40.55M USD | 65.59 | ₹0.76 0.009 USD | ||
Petrolia SE
0PE.F
DE
|
€0.60 0.69 USD |
+0.85
|
€35.13M 40.55M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €35.13M 40.55M USD | 7.43 | €0.08 0.09 USD | ||
Exchange Bankshares
EXCH
US
|
$67.95 — |
+0.79
|
$40.54M — | $250.00 — | $67.95 — | $67.95 — | $40.54M — | 8.05 | $8.44 — | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 1.44B 40.52M USD | THB 32.00K 900.39 USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 1.44B 40.52M USD | 14.40 | THB 0.10 0.002 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 1.44B 40.52M USD | THB 247.70K 6.97K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.44B 40.52M USD | 8.88 | THB 0.27 0.007 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹33.83 0.41 USD |
-3.4
|
₹3.35B 40.52M USD | ₹189.35K 2.29K USD | ₹33.20 0.4 USD | ₹35.20 0.43 USD | ₹3.35B 40.52M USD | 16.18 | ₹2.09 0.03 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,549 9.55 USD |
-2.21
|
¥7B 40.52M USD | ¥82K 504.39 USD | ¥1,470 9.06 USD | ¥1,549 9.55 USD | ¥7B 40.52M USD | 5.76 | ¥269 1.66 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.48 2.86 USD |
-10.14
|
€35.09M 40.51M USD | €236.00 272.42 USD | €2.48 2.86 USD | €2.48 2.86 USD | €35.09M 40.51M USD | 9.91 | €0.25 0.29 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,600 1.21 USD |
-2.85
|
₩54B 40.49M USD | ₩119K 90.04 USD | ₩1,578 1.19 USD | ₩1,619 1.22 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.14 0.17 USD |
-0.34
|
€35.08M 40.49M USD | €20.00 23.09 USD | €0.14 0.17 USD | €0.14 0.17 USD | €35.08M 40.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$17.30 0.55 USD |
-1.14
|
NT$1.27B 40.47M USD | NT$55.20K 1.75K USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$1.27B 40.47M USD | 0 | -NT$1.75 -0.05 USD | ||
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.35 0.64 USD |
0
|
QAR 147.28M 40.46M USD | QAR 693.00 190.38 USD | QAR 2.35 0.64 USD | QAR 2.35 0.64 USD | QAR 147.28M 40.46M USD | 29.31 | QAR 0.08 0.02 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,940 5.99 USD |
-1.61
|
₩54B 40.46M USD | ₩3K 2.43 USD | ₩7,780 5.87 USD | ₩8,060 6.08 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹270.75 3.28 USD |
+7.27
|
₹3.34B 40.43M USD | ₹2.64K 31.92 USD | ₹243.25 2.94 USD | ₹273.95 3.31 USD | ₹3.34B 40.43M USD | 41.33 | ₹6.55 0.08 USD | ||
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 159.02M 40.42M USD | 0 | PLN 0.00 0 USD | ||
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$82.00 16.62 USD |
0
|
R$199.36M 40.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.36M 40.41M USD | 4.67 | R$17.54 3.56 USD | ||
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.03 0.03 USD |
0
|
€35.00M 40.4M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.00M 40.4M USD | 0 | -€0.02 -0.02 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.00 1.15 USD |
-0.99
|
€35.00M 40.4M USD | €30.00 34.63 USD | €1.00 1.15 USD | €1.00 1.15 USD | €35.00M 40.4M USD | 25.00 | €0.04 0.05 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,415 8.73 USD |
+0.14
|
¥7B 40.39M USD | ¥1K 8.02 USD | ¥1,410 8.69 USD | ¥1,418 8.74 USD | ¥7B 40.39M USD | 0 | -¥7 -0.04 USD | ||
Community Bancorp of Santa
CYSM
US
|
$18.40 — |
+0.82
|
$40.38M — | $143.00 — | $18.25 — | $18.25 — | $40.38M — | 8.67 | $2.12 — | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$21.25 0.68 USD |
-0.7
|
NT$1.27B 40.38M USD | NT$15.00K 476.63 USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$1.27B 40.38M USD | 11.48 | NT$1.85 0.06 USD | ||
LightInTheBox Holding Co., Ltd.
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 12.88 | MX$2.95 0.17 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.81 0.93 USD |
0
|
€34.97M 40.37M USD | €210.00 242.41 USD | €0.81 0.93 USD | €0.85 0.98 USD | €34.97M 40.37M USD | 0 | -€0.21 -0.2 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.25 0.29 USD |
-7.89
|
€34.96M 40.35M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.26 0.3 USD | €34.96M 40.35M USD | 0 | -€8.66 -9.9 USD | ||
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$315.53M 40.34M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$315.53M 40.34M USD | 9.00 | HK$0.03 0.003 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,905 3.7 USD |
-2.87
|
₩53B 40.34M USD | ₩29K 21.87 USD | ₩4,825 3.64 USD | ₩5,050 3.81 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 140.00 0.0089 USD |
+13.82
|
IDR 631.21B 40.34M USD | IDR 109.71M 7.01K USD | IDR 120.00 0.0076 USD | IDR 150.00 0.0095 USD | IDR 631.21B 40.34M USD | 28.68 | IDR 4.88 0.0003 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 1.43B 40.32M USD | THB 936.80K 26.36K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 1.43B 40.32M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,380 20.84 USD |
+0.45
|
¥7B 40.32M USD | ¥2K 12.95 USD | ¥3,325 20.5 USD | ¥3,385 20.87 USD | ¥7B 40.32M USD | 9.82 | ¥344 2.12 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹24.82 0.3 USD |
-5.19
|
₹3.33B 40.27M USD | ₹1.40K 16.91 USD | ₹24.65 0.3 USD | ₹25.99 0.31 USD | ₹3.33B 40.27M USD | 29.19 | ₹0.85 0.01 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$57.50 11.65 USD |
-4.15
|
R$198.66M 40.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.66M 40.27M USD | 45.27 | R$1.27 0.26 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 630.00 0.04 USD |
-3.08
|
IDR 630.00B 40.26M USD | IDR 294.80K 18.84 USD | IDR 625.00 0.04 USD | IDR 690.00 0.04 USD | IDR 630.00B 40.26M USD | 0 | -IDR 11.31 -0.0007 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-0.75
|
€34.87M 40.25M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.87M 40.25M USD | 13.19 | €0.01 0.01 USD | ||
Rhong Khen International Berhad
7006.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 189.30M 40.25M USD | MYR 0.00 0 USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 189.30M 40.25M USD | 24.25 | MYR 0.04 0.008 USD | ||
|
Rank Progress S.A.
RNK.WA
PL
|
PLN 4.26 1.08 USD |
+1.07
|
PLN 158.29M 40.23M USD | PLN 573.00 145.64 USD | PLN 4.22 1.07 USD | PLN 4.27 1.08 USD | PLN 158.29M 40.23M USD | 6.87 | PLN 0.62 0.16 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.50 0.58 USD |
-0.4
|
€34.82M 40.2M USD | €850.00 981.18 USD | €0.50 0.58 USD | €0.55 0.63 USD | €34.82M 40.2M USD | 16.66 | €0.03 0.03 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,140 6.14 USD |
+2.91
|
₩53B 40.18M USD | ₩69K 51.77 USD | ₩7,860 5.93 USD | ₩8,390 6.33 USD | ₩53B 40.18M USD | 0 | ₩0 0 USD | ||
|
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$314.01M 40.15M USD | HK$2.00K 255.73 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$314.01M 40.15M USD | 60.75 | HK$0.02 0.002 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$21.80 0.69 USD |
-0.91
|
NT$1.26B 40.14M USD | NT$19.60K 622.8 USD | NT$21.80 0.69 USD | NT$22.00 0.7 USD | NT$1.26B 40.14M USD | 0 | -NT$1.71 -0.05 USD | ||
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩990 0.75 USD |
-1
|
₩53B 40.1M USD | ₩90K 68.24 USD | ₩970 0.73 USD | ₩1,024 0.77 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,800 4.38 USD |
+9.85
|
₩53B 40.1M USD | ₩220K 166.25 USD | ₩4,950 3.74 USD | ₩5,990 4.52 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
First Robinson Financial
FRFC
US
|
$78.00 — |
0
|
$40.10M — | $1.00 — | $81.00 — | $81.00 — | $40.10M — | 16.28 | $4.79 — | ||
|
miratap inc.
3187.T
JP
|
¥374 2.31 USD |
+0.81
|
¥6B 40.07M USD | ¥20K 120.24 USD | ¥365 2.25 USD | ¥378 2.33 USD | ¥6B 40.07M USD | 0 | -¥3 -0.01 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹50.53 0.61 USD |
-8.09
|
₹3.31B 40.06M USD | ₹118.28K 1.43K USD | ₹48.40 0.59 USD | ₹55.89 0.68 USD | ₹3.31B 40.06M USD | 5.26 | ₹9.59 0.12 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,901 1.43 USD |
-1.25
|
₩53B 40.05M USD | ₩237K 178.99 USD | ₩1,815 1.37 USD | ₩1,970 1.49 USD | ₩53B 40.05M USD | 0 | ₩0 0 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.41 0.01 USD |
-6.82
|
THB 1.42B 40.04M USD | THB 39.23M 1.1M USD | THB 0.37 0.01 USD | THB 0.44 0.01 USD | THB 1.42B 40.04M USD | 0 | -THB 0.13 -0.003 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,474 9.09 USD |
-1.54
|
¥6B 40.02M USD | ¥11K 65.98 USD | ¥1,462 9.01 USD | ¥1,500 9.25 USD | ¥6B 40.02M USD | 13.16 | ¥112 0.69 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.22 0.25 USD |
-3.5
|
€34.67M 40.02M USD | €17.00K 19.62K USD | €0.22 0.25 USD | €0.22 0.26 USD | €34.67M 40.02M USD | 0 | -€0.06 -0.06 USD | ||
PhoneX
PXHI
US
|
$1.15 — |
0
|
$40.01M — | $75.00 — | $1.40 — | $1.40 — | $40.01M — | 0 | -$1.17 — | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.15 0.17 USD |
-0.66
|
€34.66M 40.01M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.66M 40.01M USD | 0 | -€0.04 -0.04 USD | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.00M — | $2.35K — | $0.01 — | $0.01 — | $40.00M — | 0 | -$0.16 — |
|
|
|
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.70 0.36 USD |
-2.86
|
MYR 188.08M 39.99M USD | MYR 22.00K 4.68K USD | MYR 1.70 0.36 USD | MYR 1.75 0.37 USD | MYR 188.08M 39.99M USD | 3.77 | MYR 0.45 0.1 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥673 4.15 USD |
-1.32
|
¥6B 39.98M USD | ¥4K 22.2 USD | ¥673 4.15 USD | ¥685 4.22 USD | ¥6B 39.98M USD | 11.47 | ¥59 0.36 USD | ||
|
SQD.AI Strategies AG
IPOK.DE
DE
|
€129.00 148.91 USD |
0
|
€34.61M 39.95M USD | €1.00 1.15 USD | €129.00 148.91 USD | €129.00 148.91 USD | €34.61M 39.95M USD | 0 | -€29.94 -34.5 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
0
|
€34.60M 39.94M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.60M 39.94M USD | 0 | €0.00 0 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩11,930 9.01 USD |
-1.24
|
₩53B 39.93M USD | ₩18K 13.56 USD | ₩11,840 8.94 USD | ₩12,410 9.37 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹96.40 1.17 USD |
-1.93
|
₹3.30B 39.92M USD | ₹770.00 9.32 USD | ₹93.00 1.13 USD | ₹97.90 1.18 USD | ₹3.30B 39.92M USD | 8.86 | ₹10.87 0.13 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 785.00 0.05 USD |
+2.61
|
IDR 624.75B 39.92M USD | IDR 590.10K 37.71 USD | IDR 740.00 0.05 USD | IDR 825.00 0.05 USD | IDR 624.75B 39.92M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.36 2.72 USD |
-2.48
|
€34.57M 39.9M USD | €35.00 40.4 USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.57M 39.9M USD | 10.72 | €0.22 0.25 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,629 10.04 USD |
+1.88
|
¥6B 39.9M USD | ¥3K 19.73 USD | ¥1,590 9.8 USD | ¥1,629 10.04 USD | ¥6B 39.9M USD | 10.71 | ¥152 0.94 USD | ||
|
Austrax Holdings Limited
2680.HK
HK
|
HK$5.20 0.66 USD |
-5.45
|
HK$312.00M 39.89M USD | HK$2.00K 255.73 USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$312.00M 39.89M USD | 32.50 | HK$0.16 0.02 USD | ||
Bilendi SA
830.F
DE
|
€7.46 8.61 USD |
-1.97
|
€34.56M 39.89M USD | €120.00 138.52 USD | €7.46 8.61 USD | €7.46 8.61 USD | €34.56M 39.89M USD | 0 | -€0.03 -0.03 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,799 1.36 USD |
+1.12
|
₩53B 39.89M USD | ₩50K 37.37 USD | ₩1,711 1.29 USD | ₩1,799 1.36 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.18 1.37 USD |
+1.2
|
€34.54M 39.87M USD | €184.00 212.4 USD | €1.18 1.37 USD | €1.18 1.37 USD | €34.54M 39.87M USD | 0 | -€0.07 -0.08 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥661 4.08 USD |
-1.34
|
¥6B 39.86M USD | ¥2K 14.8 USD | ¥650 4.01 USD | ¥672 4.14 USD | ¥6B 39.86M USD | 13.48 | ¥49 0.3 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.42B 39.86M USD | THB 42.48M 1.2M USD | THB 0.33 0.0092 USD | THB 0.37 0.01 USD | THB 1.42B 39.86M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 12.80 3.25 USD |
0
|
PLN 156.81M 39.86M USD | PLN 0.00 0 USD | PLN 12.80 3.25 USD | PLN 12.80 3.25 USD | PLN 156.81M 39.86M USD | 18.82 | PLN 0.68 0.17 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$45.90 1.46 USD |
+9.94
|
NT$1.25B 39.85M USD | NT$809.10K 25.71K USD | NT$42.00 1.33 USD | NT$45.90 1.46 USD | NT$1.25B 39.85M USD | 15.09 | NT$3.04 0.1 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.67 0.14 USD |
-9.81
|
₹3.29B 39.84M USD | ₹114.79K 1.39K USD | ₹11.66 0.14 USD | ₹13.98 0.17 USD | ₹3.29B 39.84M USD | 21.61 | ₹0.54 0.006 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.00 4.66 USD |
0
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.48M 39.82M USD | 15.03 | R$1.53 0.31 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.02 USD |
-2.29
|
€34.50M 39.82M USD | €56.22K 64.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.50M 39.82M USD | 0 | €0.00 0 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$77.73 15.75 USD |
+0.84
|
R$196.37M 39.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.37M 39.8M USD | 6.75 | R$11.51 2.33 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,411 1.07 USD |
+0.43
|
₩53B 39.8M USD | ₩52K 39.58 USD | ₩1,373 1.04 USD | ₩1,430 1.08 USD | ₩53B 39.8M USD | 0 | ₩0 0 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 1.41B 39.8M USD | THB 31.70K 891.98 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 1.41B 39.8M USD | 12.30 | THB 0.50 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 1.41B 39.8M USD | THB 31.70K 891.95 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 1.41B 39.8M USD | 12.30 | THB 0.50 0.01 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 139.00 0.0088 USD |
-0.71
|
IDR 622.82B 39.8M USD | IDR 28.21M 1.8K USD | IDR 139.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 622.82B 39.8M USD | 13.40 | IDR 10.37 0.0006 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,545 3.43 USD |
-1.73
|
₩53B 39.8M USD | ₩21K 15.52 USD | ₩4,500 3.4 USD | ₩4,600 3.47 USD | ₩53B 39.8M USD | 0 | ₩0 0 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.07 0.08 USD |
0
|
€34.47M 39.79M USD | €116.00 133.9 USD | €0.07 0.08 USD | €0.07 0.08 USD | €34.47M 39.79M USD | 0 | €0.00 0 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 1.41B 39.77M USD | THB 1.30K 36.58 USD | THB 1.86 0.05 USD | THB 1.86 0.05 USD | THB 1.41B 39.77M USD | 31.00 | THB 0.06 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 1.41B 39.77M USD | THB 1.30K 36.58 USD | THB 1.86 0.05 USD | THB 1.86 0.05 USD | THB 1.41B 39.77M USD | 31.00 | THB 0.06 0.001 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.11 0.13 USD |
+6.8
|
€34.45M 39.77M USD | €143.20K 165.3K USD | €0.11 0.13 USD | €0.11 0.13 USD | €34.45M 39.77M USD | 5.50 | €0.02 0.02 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$20.85 0.66 USD |
-2.8
|
NT$1.25B 39.75M USD | NT$37.21K 1.18K USD | NT$20.85 0.66 USD | NT$21.45 0.68 USD | NT$1.25B 39.75M USD | 13.19 | NT$1.58 0.05 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,260 3.22 USD |
+1.43
|
₩53B 39.75M USD | ₩15K 11.37 USD | ₩4,140 3.13 USD | ₩4,275 3.23 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.04 — | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 27.80 2.71 USD |
+2.58
|
SEK 407.20M 39.75M USD | SEK 22.71K 2.22K USD | SEK 26.50 2.59 USD | SEK 27.80 2.71 USD | SEK 407.20M 39.75M USD | 11.39 | SEK 2.44 0.24 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥250 1.54 USD |
-0.4
|
¥6B 39.73M USD | ¥25K 154.15 USD | ¥249 1.54 USD | ¥252 1.55 USD | ¥6B 39.73M USD | 0 | -¥8 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
