Sonuç Sayfası 477 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,330 6.29 USD |
+6.79
|
$290.17B 219.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.17B 219.03M USD | 0 | $0 0 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $547.35 6.62 USD |
-1.56
|
$18.1B 219.03M USD | $9.81K 118.67 USD | $542 6.56 USD | $560.1 6.78 USD | $18.1B 219.03M USD | 47.10 | $11.62 0.14 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.46 — |
+5
|
$218.99M — | $1.3K — | $0.46 — | $0.52 — | $218.99M — | 46.20 | $0.01 — | |
| QIWI plc QIWI.ME | $316 3.49 USD |
+5.69
|
$19.82B 218.98M USD | $278.06K 3.07K USD | $303 3.35 USD | $335 3.7 USD | $19.82B 218.98M USD | 1.13 | $278.6 3.08 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,748 11.8 USD |
-1.19
|
$32.44B 218.95M USD | $55.9K 377.34 USD | $1,741 11.75 USD | $1,760 11.88 USD | $32.44B 218.95M USD | 8.48 | $205.91 1.39 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $83.14 1.01 USD |
+0.22
|
$18.1B 218.93M USD | $345.14K 4.18K USD | $81.6 0.99 USD | $83.99 1.02 USD | $18.1B 218.93M USD | 13.81 | $6.02 0.07 USD | |
| M M Forgings Limited MMFL.NS | $374.45 4.53 USD |
+4.86
|
$18.09B 218.91M USD | $400.24K 4.84K USD | $356.8 4.32 USD | $388 4.69 USD | $18.09B 218.91M USD | 65.57 | $5.71 0.07 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $83.1 1.01 USD |
+0.2
|
$18.09B 218.9M USD | $2.14M 25.94K USD | $81.55 0.99 USD | $83.8 1.01 USD | $18.09B 218.9M USD | 13.80 | $6.02 0.07 USD | |
| Bell Equipment Limited B2K.F | $2.02 2.21 USD |
0
|
$200.23M 218.88M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $200.23M 218.88M USD | 10.09 | $0.2 0.22 USD | |
| S4 Capital plc 9S4.F | $0.33 0.36 USD |
-0.43
|
$200.07M 218.71M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $200.07M 218.71M USD | 0 | -$0.54 -0.5 USD | |
| Agfa-Gevaert AFGVF | $1.06 — |
+44.99
|
$218.55M — | $100 — | $1.06 — | $1.06 — | $218.55M — | 0 | -$0.22 — | |
| Global Link Management Inc. 3486.T | $1,995 13.47 USD |
-1.34
|
$32.38B 218.54M USD | $494.2K 3.34K USD | $1,989 13.43 USD | $2,080 14.04 USD | $32.38B 218.54M USD | 9.47 | $210.47 1.42 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.2 0.12 USD |
+1.45
|
$7.76B 218.37M USD | $4.7M 132.15K USD | $4.18 0.12 USD | $4.26 0.12 USD | $7.76B 218.37M USD | 4.28 | $0.98 0.03 USD | |
| Nexen Corporation 005725.KS | $3,960 2.99 USD |
-1
|
$289.2B 218.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.2B 218.3M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,690 4.3 USD |
+3.83
|
$289.2B 218.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.2B 218.3M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.BO | $373.7 4.52 USD |
+4.56
|
$18.04B 218.29M USD | $35.83K 433.47 USD | $356.8 4.32 USD | $387.3 4.69 USD | $18.04B 218.29M USD | 65.33 | $5.72 0.07 USD | |
| Wallbox N.V. 67E.F | $0.27 0.29 USD |
+7.68
|
$199.69M 218.29M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $199.69M 218.29M USD | 0 | -$0.58 -0.6 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.47 1.61 USD |
-0.68
|
$199.65M 218.25M USD | $24 26.24 USD | $1.47 1.61 USD | $1.48 1.62 USD | $199.65M 218.25M USD | 29.39 | $0.05 0.05 USD | |
| Mobico Group Plc 3NA.F | $0.32 0.35 USD |
-5.95
|
$199.65M 218.24M USD | $8.7K 9.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $199.65M 218.24M USD | 0 | -$1.61 -1.7 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.14 0.15 USD |
+2.99
|
$199.61M 218.2M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.61M 218.2M USD | 2.12 | $0.07 0.07 USD | |
| TT Electronics TTGPF | $1.23 — |
-3.53
|
$218.18M — | $1K — | $1.23 — | $1.23 — | $218.18M — | 0 | -$0.41 — | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| Italian Wine Brands S.p.A. MR3.F | $19.85 21.7 USD |
0
|
$199.46M 218.04M USD | $100 109.31 USD | $19.85 21.7 USD | $19.95 21.81 USD | $199.46M 218.04M USD | 8.30 | $2.39 2.61 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Truxton TRUX | $76 — |
+2.56
|
$217.96M — | $1.4K — | $74.15 — | $76 — | $217.96M — | 11.98 | $6.34 — | |
| Foster Electric Company, Limited 6794.T | $1,445 9.75 USD |
+2.85
|
$32.26B 217.8M USD | $292.4K 1.97K USD | $1,426 9.63 USD | $1,471 9.93 USD | $32.26B 217.8M USD | 9.04 | $159.67 1.08 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | $84 0.93 USD |
-0.71
|
$19.71B 217.77M USD | $66.71K 737.14 USD | $80 0.88 USD | $86 0.95 USD | $19.71B 217.77M USD | 5.83 | $14.39 0.16 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,610 14.8 USD |
-1.36
|
$288.5B 217.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.5B 217.77M USD | 0 | $0 0 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $544.1 6.58 USD |
-2.17
|
$18B 217.73M USD | $156.27K 1.89K USD | $541 6.55 USD | $564.7 6.83 USD | $18B 217.73M USD | 46.82 | $11.62 0.14 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,880 59.94 USD |
-2.2
|
$32.25B 217.7M USD | $10.1K 68.18 USD | $8,800 59.4 USD | $9,130 61.63 USD | $32.25B 217.7M USD | 15.38 | $577.2 3.9 USD | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
+33.6
|
$217.66M — | $31.07K — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | $84.82 17.19 USD |
+0.98
|
$1.07B 217.65M USD | $2.04K 413.68 USD | $84 17.03 USD | $85 17.23 USD | $1.07B 217.65M USD | 9.03 | $9.39 1.9 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $152 22.29 USD |
-0.65
|
$1.48B 217.62M USD | $4.13K 604.81 USD | $150.5 22.07 USD | $154 22.58 USD | $1.48B 217.62M USD | 7.47 | $20.34 2.98 USD | |
| Japan Engine Corporation 6016.T | $3,845 25.95 USD |
+0.65
|
$32.24B 217.6M USD | $130.6K 881.59 USD | $3,810 25.72 USD | $3,960 26.73 USD | $32.24B 217.6M USD | 7.45 | $516 3.48 USD | |
| Besqab AB (publ) 9HZ.F | $1.84 2.01 USD |
0
|
$199.01M 217.55M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $199.01M 217.55M USD | 30.58 | $0.06 0.07 USD | |
| MBIA Inc. MBJ.F | $3.92 4.29 USD |
+1.55
|
$199M 217.54M USD | $380 415.39 USD | $3.9 4.26 USD | $3.92 4.29 USD | $199M 217.54M USD | 0 | -$7.68 -8.3 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,260 2.46 USD |
+1.09
|
$288.18B 217.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.18B 217.53M USD | 0 | $0 0 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $284.95 3.45 USD |
-1.13
|
$17.97B 217.42M USD | $416 5.03 USD | $283.2 3.43 USD | $288 3.48 USD | $17.97B 217.42M USD | 15.71 | $18.13 0.22 USD | |
| Tucows Inc. TC.TO | $26.49 19.66 USD |
-0.11
|
$292.9M 217.35M USD | $300 222.62 USD | $26.39 19.58 USD | $26.49 19.66 USD | $292.9M 217.35M USD | 0 | -$12.32 -9.1 USD | |
| The Connecticut Light and Power Company CNLHO | $36.01 — |
-5.24
|
$217.33M — | $785 — | $36.01 — | $36.2 — | $217.33M — | 0.48 | $74.69 — | |
| Master Trust Limited MASTERTR.BO | $160 1.94 USD |
-4.22
|
$17.96B 217.32M USD | $42.26K 511.32 USD | $158.45 1.92 USD | $168.15 2.03 USD | $17.96B 217.32M USD | 12.92 | $12.38 0.15 USD | |
| GABIA, Inc. 079940.KQ | $21,950 16.57 USD |
+2.33
|
$287.87B 217.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.87B 217.29M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNLHP | $36 — |
0
|
$217.27M — | $325 — | $36 — | $36.1 — | $217.27M — | 0.48 | $74.69 — | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.06 USD |
+5.94
|
$198.74M 217.25M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.06 USD | $198.74M 217.25M USD | 0 | -$0.44 -0.4 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $290.9 3.52 USD |
-0.56
|
$17.96B 217.25M USD | $100.97K 1.22K USD | $287.05 3.47 USD | $294.4 3.56 USD | $17.96B 217.25M USD | 15.25 | $19.07 0.23 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.86 0.11 USD |
0
|
$7.72B 217.22M USD | $111.4K 3.13K USD | $3.84 0.11 USD | $3.88 0.11 USD | $7.72B 217.22M USD | 22.70 | $0.17 0.004 USD | |
| Ace Bed Company Limited 003800.KQ | $27,250 20.57 USD |
+0.74
|
$287.68B 217.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.68B 217.15M USD | 0 | $0 0 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,195 8.07 USD |
+0.67
|
$32.16B 217.08M USD | $61.5K 415.14 USD | $1,193 8.05 USD | $1,204 8.13 USD | $32.16B 217.08M USD | 8.21 | $145.55 0.98 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $284.5 3.44 USD |
-1.71
|
$17.94B 217.08M USD | $52.73K 637.96 USD | $283 3.42 USD | $290.35 3.51 USD | $17.94B 217.08M USD | 15.70 | $18.12 0.22 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
-5.88
|
$198.56M 217.06M USD | $1.51K 1.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $198.56M 217.06M USD | 2.56 | $0.05 0.05 USD | |
| Medical Facilities Corporation 31F.F | $9.9 10.82 USD |
+1.54
|
$198.51M 216.99M USD | $250 273.28 USD | $9.9 10.82 USD | $9.9 10.82 USD | $198.51M 216.99M USD | 7.27 | $1.36 1.49 USD | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| EXCO Resources EXCE | $10.05 — |
+0.5
|
$216.92M — | $200 — | $10 — | $10.05 — | $216.92M — | 0 | -$31.92 — | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,411 1.07 USD |
-0.35
|
$287.23B 216.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.23B 216.81M USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd. RE8.F | $1.19 1.3 USD |
+1.71
|
$198.26M 216.72M USD | $1.04K 1.14K USD | $1.19 1.3 USD | $1.19 1.3 USD | $198.26M 216.72M USD | 11.90 | $0.1 0.11 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $27 29.51 USD |
-3.05
|
$198.19M 216.65M USD | $1.82K 1.99K USD | $27 29.51 USD | $27.7 30.28 USD | $198.19M 216.65M USD | 14.75 | $1.83 2 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $290.1 3.51 USD |
-0.84
|
$17.91B 216.65M USD | $24.55K 296.98 USD | $286.3 3.46 USD | $293.05 3.55 USD | $17.91B 216.65M USD | 15.21 | $19.07 0.23 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. 32JP.F | $2.34 2.56 USD |
+5.17
|
$198.17M 216.63M USD | $657 718.19 USD | $2.34 2.56 USD | $2.34 2.56 USD | $198.17M 216.63M USD | 0 | -$0.07 -0.07 USD | |
| Sylvania Platinum Limited 31L.SG | $0.67 0.73 USD |
-0.75
|
$198.16M 216.61M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $198.16M 216.61M USD | 15.46 | $0.04 0.05 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| BAIOO Family Interactive Limited 2B6.MU | $0.07 0.08 USD |
0
|
$198.14M 216.59M USD | $38K 41.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $198.14M 216.59M USD | 7.94 | $0.01 0.009 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
0
|
$198.09M 216.54M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $198.09M 216.54M USD | 0 | -$0.19 -0.2 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,950 9.02 USD |
+0.93
|
$286.8B 216.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.8B 216.49M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,210 5.44 USD |
+0.84
|
$286.64B 216.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.64B 216.36M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,000 12.83 USD |
+1.49
|
$286.62B 216.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.62B 216.35M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $2,868 19.36 USD |
-2.22
|
$32.05B 216.34M USD | $42.1K 284.19 USD | $2,863 19.33 USD | $2,960 19.98 USD | $32.05B 216.34M USD | 38.02 | $75.43 0.51 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,350 25.17 USD |
+1.21
|
$286.5B 216.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.5B 216.26M USD | 0 | $0 0 USD | |
| Northern Bitcoin AG NB2.MU | $28.2 30.83 USD |
+12.71
|
$197.81M 216.23M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $197.81M 216.23M USD | 0 | -$0.75 -0.8 USD | |
| Western Copper and Gold Corporation 31WN.F | $0.9899 1.08 USD |
-6.7
|
$197.81M 216.23M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $197.81M 216.23M USD | 0 | -$0.03 -0.03 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $13,450 10.15 USD |
-0.74
|
$286.3B 216.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.3B 216.11M USD | 0 | $0 0 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $965 0.98 USD |
+0.12
|
$212.85B 216.09M USD | $4.19K 4.26 USD | $965 0.98 USD | $965 0.98 USD | $212.85B 216.09M USD | 11.50 | $83.85 0.09 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,920 14.28 USD |
+2.27
|
$286.25B 216.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.25B 216.07M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $24,850 18.76 USD |
+0.61
|
$286.22B 216.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.22B 216.05M USD | 0 | $0 0 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,497 10.11 USD |
-1.06
|
$32B 216M USD | $49.9K 336.84 USD | $1,480 9.99 USD | $1,519 10.25 USD | $32B 216M USD | 13.69 | $109.28 0.74 USD | |
| Akwel SA MW4.F | $7.26 7.94 USD |
+1.68
|
$197.57M 215.97M USD | $250 273.28 USD | $7.14 7.8 USD | $7.14 7.8 USD | $197.57M 215.97M USD | 5.26 | $1.38 1.51 USD | |
| S.T. Corporation 4951.T | $1,528 10.31 USD |
-0.33
|
$31.99B 215.97M USD | $25.3K 170.78 USD | $1,521 10.27 USD | $1,533 10.35 USD | $31.99B 215.97M USD | 15.69 | $97.33 0.66 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
+3.03
|
$197.51M 215.91M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $197.51M 215.91M USD | 1.70 | $0.01 0.01 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,587 17.46 USD |
+2.41
|
$31.98B 215.86M USD | $4.5K 30.38 USD | $2,558 17.27 USD | $2,648 17.87 USD | $31.98B 215.86M USD | 8.46 | $305.78 2.06 USD | |
| Clarke Inc. CK5A.F | $14 15.3 USD |
0
|
$197.44M 215.83M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $197.44M 215.83M USD | 9.27 | $1.51 1.65 USD | |
| Sierra Metals Inc. DFXN.F | $0.93 1.02 USD |
-18.42
|
$197.44M 215.83M USD | $2.6K 2.84K USD | $0.93 1.02 USD | $0.93 1.02 USD | $197.44M 215.83M USD | 10.33 | $0.09 0.1 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $27.45 30.01 USD |
-0.72
|
$197.4M 215.78M USD | $0 0 USD | $27.45 30.01 USD | $27.45 30.01 USD | $197.4M 215.78M USD | 26.49 | $1.04 1.13 USD | |
| Audix Corporation 2459.TW | $64.1 2.04 USD |
-0.31
|
$6.79B 215.75M USD | $34.2K 1.09K USD | $64.1 2.04 USD | $64.5 2.05 USD | $6.79B 215.75M USD | 12.35 | $5.19 0.16 USD | |
| OPTiM Corporation 3694.T | $579 3.91 USD |
-0.17
|
$31.96B 215.72M USD | $123K 830.28 USD | $576 3.89 USD | $587 3.96 USD | $31.96B 215.72M USD | 32.05 | $18.06 0.12 USD | |
| Hostelworld Group plc HSW.IR | $1.55 1.69 USD |
0
|
$197.28M 215.65M USD | $900 983.82 USD | $1.55 1.69 USD | $1.55 1.69 USD | $197.28M 215.65M USD | 22.14 | $0.07 0.08 USD | |
| Frauenthal Holding AG FKA.VI | $22.8 24.92 USD |
0
|
$197.25M 215.63M USD | $1 1.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $197.25M 215.63M USD | 0 | -$0.22 -0.2 USD | |
| Gesco SE GSC1.F | $18.2 19.9 USD |
+1.39
|
$197.21M 215.58M USD | $500 546.57 USD | $18.2 19.9 USD | $18.2 19.9 USD | $197.21M 215.58M USD | 40.44 | $0.45 0.49 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,212.9 14.67 USD |
-2.77
|
$17.82B 215.58M USD | $7.23K 87.42 USD | $1,206.5 14.6 USD | $1,255.1 15.18 USD | $17.82B 215.58M USD | 20.99 | $57.76 0.7 USD | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.59 — |
0
|
$215.44M — | $1.01K — | $12.38 — | $12.9 — | $215.44M — | 0 | -$8.49 — | |
| VNV Global AB (publ) 82K.F | $1.43 1.56 USD |
+0.14
|
$197.04M 215.39M USD | $400 437.25 USD | $1.43 1.56 USD | $1.43 1.56 USD | $197.04M 215.39M USD | 0 | -$0.67 -0.7 USD | |
| Anglo Asian Mining AGXKF | $1.33 — |
+14.66
|
$215.39M — | $100 — | $1.33 — | $1.33 — | $215.39M — | 0 | -$0.15 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||