Sonuç Sayfası 477 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$1.64B 52.06M USD | NT$67.47K 2.14K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$1.64B 52.06M USD | 17.78 | NT$0.61 0.02 USD | ||
Travelzoo
TXM1.F
DE
|
€4.42 5.1 USD |
+0.91
|
€45.09M 52.05M USD | €228.00 263.19 USD | €4.26 4.92 USD | €4.42 5.1 USD | €45.09M 52.05M USD | 110.50 | €0.04 0.05 USD | ||
Koken Ltd.
7963.T
JP
|
¥1,744 10.75 USD |
+1.45
|
¥8B 52.03M USD | ¥3K 17.88 USD | ¥1,718 10.59 USD | ¥1,750 10.79 USD | ¥8B 52.03M USD | 10.23 | ¥170 1.05 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,240 2.45 USD |
-3.28
|
₩69B 52.02M USD | ₩50K 37.61 USD | ₩3,200 2.42 USD | ₩3,370 2.54 USD | ₩69B 52.02M USD | 0 | ₩0 0 USD | ||
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 1.85B 51.96M USD | THB 5.30K 149.13 USD | THB 1.71 0.05 USD | THB 1.85 0.05 USD | THB 1.85B 51.96M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 1.85B 51.96M USD | THB 5.30K 149.13 USD | THB 1.71 0.05 USD | THB 1.85 0.05 USD | THB 1.85B 51.96M USD | 0 | -THB 0.08 -0.002 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.26 17.62 USD |
0
|
€45.02M 51.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.02M 51.96M USD | 0 | -€1.88 -2.1 USD | ||
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.11 3.58 USD |
-3.72
|
€44.99M 51.93M USD | €2.00K 2.31K USD | €3.11 3.58 USD | €3.11 3.58 USD | €44.99M 51.93M USD | 0 | -€0.21 -0.2 USD | ||
Coheris SA
OHE.F
DE
|
€7.66 8.84 USD |
-2.54
|
€44.98M 51.93M USD | €100.00 115.43 USD | €7.66 8.84 USD | €7.66 8.84 USD | €44.98M 51.93M USD | 15.95 | €0.48 0.55 USD | ||
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — |
|
|
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$48.20 1.53 USD |
0
|
NT$1.63B 51.92M USD | NT$9.17K 291.44 USD | NT$48.10 1.53 USD | NT$48.20 1.53 USD | NT$1.63B 51.92M USD | 13.97 | NT$3.45 0.11 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,390 7.09 USD |
-0.74
|
₩69B 51.84M USD | ₩1K 1.01 USD | ₩8,810 6.65 USD | ₩9,490 7.16 USD | ₩69B 51.84M USD | 0 | ₩0 0 USD | ||
|
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.40 0.15 USD |
+0.93
|
THB 1.84B 51.83M USD | THB 1.10K 30.95 USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 1.84B 51.83M USD | 21.60 | THB 0.25 0.007 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€44.89M 51.82M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €44.89M 51.82M USD | 0 | -€0.05 -0.05 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,600 5.74 USD |
-2.69
|
₩69B 51.82M USD | ₩22K 16.89 USD | ₩7,400 5.59 USD | ₩7,740 5.84 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
+1.54
|
€44.89M 51.82M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €44.89M 51.82M USD | 0 | -€0.03 -0.03 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,398 8.62 USD |
+1.01
|
¥8B 51.81M USD | ¥3K 20.35 USD | ¥1,385 8.54 USD | ¥1,399 8.63 USD | ¥8B 51.81M USD | 13.72 | ¥102 0.63 USD | ||
|
First Greenwich Financial
FGFI
US
|
$19.25 — |
0
|
$51.81M — | $1.00K — | $19.25 — | $19.25 — | $51.81M — | 10.87 | $1.77 — | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,550 2.68 USD |
-1.25
|
₩69B 51.77M USD | ₩5K 3.65 USD | ₩3,520 2.66 USD | ₩3,640 2.75 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.46 0.53 USD |
+5.48
|
€44.83M 51.75M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.46 0.53 USD | €44.83M 51.75M USD | 46.20 | €0.01 0.01 USD | ||
SA Catana Group
2HU.F
DE
|
€1.57 1.81 USD |
-4.26
|
€44.82M 51.74M USD | €816.00 941.94 USD | €1.57 1.81 USD | €1.63 1.88 USD | €44.82M 51.74M USD | 7.14 | €0.22 0.25 USD | ||
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€1.89 2.18 USD |
0
|
€44.82M 51.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.82M 51.73M USD | 27.79 | €0.07 0.08 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩4,930 3.72 USD |
-8.71
|
₩69B 51.73M USD | ₩12K 8.83 USD | ₩4,860 3.67 USD | ₩5,390 4.07 USD | ₩69B 51.73M USD | 0 | ₩0 0 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.80M 51.71M USD | 0 | €0.00 0 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 208.00 0.01 USD |
-3.7
|
IDR 808.95B 51.69M USD | IDR 209.40K 13.38 USD | IDR 206.00 0.01 USD | IDR 216.00 0.01 USD | IDR 808.95B 51.69M USD | 15.97 | IDR 13.02 0.0008 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,670 2.77 USD |
-0.54
|
₩68B 51.69M USD | ₩29K 21.84 USD | ₩3,660 2.76 USD | ₩3,740 2.82 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
American Overseas
AOREF
US
|
$1,099.99 — |
0
|
$51.68M — | $2.00 — | $1,075.00 — | $1,075.00 — | $51.68M — | 0 | -$4,507.00 — | ||
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹44.01 0.53 USD |
-1.61
|
₹4.27B 51.64M USD | ₹54.66K 661.28 USD | ₹43.00 0.52 USD | ₹44.98 0.54 USD | ₹4.27B 51.64M USD | 7.32 | ₹6.01 0.07 USD | ||
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 755.00 0.05 USD |
-1.31
|
IDR 808.12B 51.64M USD | IDR 11.58M 739.86 USD | IDR 740.00 0.05 USD | IDR 765.00 0.05 USD | IDR 808.12B 51.64M USD | 0 | IDR 0.00 0 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.55 0.72 USD |
-0.22
|
NT$1.62B 51.61M USD | NT$19.99K 635.22 USD | NT$22.55 0.72 USD | NT$22.85 0.73 USD | NT$1.62B 51.61M USD | 0 | -NT$0.15 -0.004 USD | ||
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$403.57M 51.6M USD | 0 | HK$0.00 0 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$25.00 0.79 USD |
+2.67
|
NT$1.62B 51.59M USD | NT$1.68M 53.41K USD | NT$23.85 0.76 USD | NT$26.75 0.85 USD | NT$1.62B 51.59M USD | 0.93 | NT$26.78 0.85 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥445 2.74 USD |
+0.23
|
¥8B 51.59M USD | ¥11K 70.29 USD | ¥437 2.69 USD | ¥446 2.75 USD | ¥8B 51.59M USD | 6.32 | ¥70 0.43 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥807 4.98 USD |
+1.77
|
¥8B 51.59M USD | ¥52K 323.72 USD | ¥803 4.95 USD | ¥822 5.07 USD | ¥8B 51.59M USD | 9.74 | ¥83 0.51 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 179.00 0.01 USD |
-2.19
|
IDR 807.20B 51.58M USD | IDR 16.60M 1.06K USD | IDR 176.00 0.01 USD | IDR 185.00 0.01 USD | IDR 807.20B 51.58M USD | 31.40 | IDR 5.70 0.0003 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.29 0.34 USD |
-10.37
|
€44.66M 51.55M USD | €3.58K 4.13K USD | €0.29 0.34 USD | €0.29 0.34 USD | €44.66M 51.55M USD | 0 | -€0.08 -0.09 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.34 4.15 USD |
+0.37
|
PLN 202.76M 51.54M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 202.76M 51.54M USD | 7.89 | PLN 2.07 0.53 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,090 3.84 USD |
+2
|
₩68B 51.51M USD | ₩60K 45.67 USD | ₩4,905 3.7 USD | ₩5,200 3.93 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
Vulcan Infrastructure and Power
GREE
US
|
$2.84 — |
0
|
$51.50M — | $0.00 — | $0.00 — | $0.00 — | $51.50M — | 0 | $0.00 — |
|
|
GetBusy plc
1H91.F
DE
|
€0.88 1.02 USD |
-2.76
|
€44.61M 51.49M USD | €3.55K 4.09K USD | €0.88 1.02 USD | €0.88 1.02 USD | €44.61M 51.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,000 2.26 USD |
-0.66
|
₩68B 51.48M USD | ₩19K 14.3 USD | ₩2,975 2.25 USD | ₩3,015 2.28 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.02 USD |
+5
|
€44.59M 51.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €44.59M 51.47M USD | 0 | -€0.02 -0.02 USD | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.40 0.46 USD |
+0.51
|
€44.55M 51.43M USD | €37.19K 42.93K USD | €0.39 0.45 USD | €0.40 0.46 USD | €44.55M 51.43M USD | 0 | -€0.01 -0.01 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
CIB Marine Bancshares
CIBH
US
|
$38.50 — |
0
|
$51.41M — | $900.00 — | $38.50 — | $38.50 — | $51.41M — | 19.25 | $2.00 — | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,328 8.19 USD |
+0.84
|
¥8B 51.4M USD | ¥5K 32.68 USD | ¥1,317 8.12 USD | ¥1,330 8.2 USD | ¥8B 51.4M USD | 16.51 | ¥80 0.5 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 615.00 0.04 USD |
-6.82
|
IDR 804.26B 51.39M USD | IDR 8.60K 0.55 USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 804.26B 51.39M USD | 0 | IDR 0.00 0 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — |
|
|
Saga Communications, Inc.
SGHB.F
DE
|
€7.00 8.08 USD |
-0.71
|
€44.51M 51.37M USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.15 8.25 USD | €44.51M 51.37M USD | 0 | -€1.18 -1.3 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥895 5.52 USD |
0
|
¥8B 51.37M USD | ¥1K 6.17 USD | ¥895 5.52 USD | ¥899 5.54 USD | ¥8B 51.37M USD | 0 | -¥156 -0.9 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€7.90 9.12 USD |
-2.23
|
€44.49M 51.36M USD | €1.77K 2.04K USD | €7.76 8.96 USD | €8.10 9.35 USD | €44.49M 51.36M USD | 56.42 | €0.14 0.16 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 68.50 17.41 USD |
+4.1
|
PLN 202.07M 51.36M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 202.07M 51.36M USD | 0 | -PLN 8.00 -2.03 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹12.79 0.15 USD |
+0.31
|
₹4.24B 51.33M USD | ₹4.60K 55.68 USD | ₹12.57 0.15 USD | ₹13.29 0.16 USD | ₹4.24B 51.33M USD | 0 | -₹4.71 -0.05 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹12.79 0.15 USD |
+0.71
|
₹4.24B 51.33M USD | ₹75.48K 913.15 USD | ₹12.65 0.15 USD | ₹13.12 0.16 USD | ₹4.24B 51.33M USD | 0 | -₹4.71 -0.05 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,690 2.79 USD |
-1.07
|
₩68B 51.32M USD | ₩32K 24.26 USD | ₩3,650 2.76 USD | ₩3,760 2.84 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 19,000.00 55.4 USD |
-2.06
|
ILA 17.60B 51.32M USD | ILA 402.75K 1.17K USD | ILA 18,500.00 53.95 USD | ILA 19,370.00 56.48 USD | ILA 17.60B 51.32M USD | 38.46 | ILA 4.94 0.01 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.80 0.53 USD |
-0.88
|
NT$1.61B 51.32M USD | NT$58.77K 1.87K USD | NT$16.75 0.53 USD | NT$17.00 0.54 USD | NT$1.61B 51.32M USD | 12.72 | NT$1.32 0.04 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.82B 51.31M USD | THB 444.50K 12.51K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.82B 51.31M USD | 0 | -THB 0.17 -0.004 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 18.40 1.8 USD |
0
|
SEK 525.52M 51.3M USD | SEK 33.73K 3.29K USD | SEK 17.80 1.74 USD | SEK 18.80 1.84 USD | SEK 525.52M 51.3M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,625 1.98 USD |
-3.5
|
₩68B 51.3M USD | ₩16K 12.21 USD | ₩2,600 1.96 USD | ₩2,795 2.11 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩73,300 55.33 USD |
-1.74
|
₩68B 51.26M USD | ₩248 0.19 USD | ₩72,300 54.57 USD | ₩74,200 56.01 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | ||
LendInvest plc
82H.F
DE
|
€0.31 0.36 USD |
0
|
€44.40M 51.25M USD | €2.00 2.31 USD | €0.31 0.36 USD | €0.32 0.37 USD | €44.40M 51.25M USD | 15.59 | €0.02 0.02 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥835 5.15 USD |
-1.18
|
¥8B 51.25M USD | ¥4K 23.43 USD | ¥829 5.11 USD | ¥849 5.24 USD | ¥8B 51.25M USD | 1.60 | ¥519 3.2 USD | ||
Citizens
CIZN
US
|
$9.00 — |
+2.74
|
$51.24M — | $3.45K — | $8.60 — | $8.68 — | $51.24M — | 5.38 | $1.67 — | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,380 4.06 USD |
-0.19
|
₩68B 51.24M USD | ₩3K 2.43 USD | ₩5,350 4.04 USD | ₩5,430 4.1 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$18.00 3.65 USD |
-1.04
|
R$252.81M 51.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.81M 51.24M USD | 2.37 | R$7.57 1.53 USD | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
0
|
€44.36M 51.2M USD | €10.00 11.54 USD | €0.05 0.06 USD | €0.05 0.06 USD | €44.36M 51.2M USD | 0 | -€0.06 -0.06 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,330 14.37 USD |
-0.68
|
¥8B 51.19M USD | ¥300 1.85 USD | ¥2,310 14.24 USD | ¥2,342 14.44 USD | ¥8B 51.19M USD | 16.65 | ¥140 0.86 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥729 4.5 USD |
-0.14
|
¥8B 51.17M USD | ¥500 3.08 USD | ¥728 4.49 USD | ¥729 4.5 USD | ¥8B 51.17M USD | 11.88 | ¥61 0.38 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.62 0.39 USD |
0
|
MX$864.06M 51.16M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$864.06M 51.16M USD | 0 | -MX$3.89 -0.2 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.83 6.73 USD |
+1.92
|
€44.32M 51.16M USD | €180.00 207.78 USD | €5.83 6.73 USD | €5.83 6.73 USD | €44.32M 51.16M USD | 20.82 | €0.28 0.32 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$21.51 4.36 USD |
-2.14
|
R$252.40M 51.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.40M 51.16M USD | 1.98 | R$10.83 2.2 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,210 3.93 USD |
-3.16
|
₩68B 51.13M USD | ₩44K 33.12 USD | ₩5,140 3.88 USD | ₩5,380 4.06 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥933 5.75 USD |
+0.86
|
¥8B 51.11M USD | ¥15K 90.64 USD | ¥925 5.7 USD | ¥935 5.77 USD | ¥8B 51.11M USD | 26.99 | ¥35 0.21 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹28.07 0.34 USD |
+3.62
|
₹4.22B 51.11M USD | ₹7.59K 91.85 USD | ₹27.00 0.33 USD | ₹28.77 0.35 USD | ₹4.22B 51.11M USD | 0 | -₹2.39 -0.02 USD | ||
|
P.H. Capital Limited
PHCAP.BO
IN
|
₹128.00 1.55 USD |
0
|
₹4.22B 51.11M USD | ₹2.31K 27.91 USD | ₹128.00 1.55 USD | ₹128.00 1.55 USD | ₹4.22B 51.11M USD | 0 | -₹1.23 -0.01 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.30 8.43 USD |
-1.35
|
€44.25M 51.08M USD | €4.54K 5.23K USD | €7.20 8.31 USD | €7.46 8.61 USD | €44.25M 51.08M USD | 0 | -€0.47 -0.5 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,325 3.26 USD |
-2.48
|
₩68B 51.06M USD | ₩18K 13.95 USD | ₩4,270 3.22 USD | ₩4,495 3.39 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.90 0.47 USD |
0
|
NT$1.61B 51.05M USD | NT$42.24K 1.34K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$1.61B 51.05M USD | 2.92 | NT$5.09 0.16 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$0.86 — |
-13.57
|
$51.05M — | $25.00 — | $0.51 — | $0.51 — | $51.05M — | 0 | -$0.22 — | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.10 0.34 USD |
-1.63
|
THB 1.81B 51.04M USD | THB 103.00 2.9 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 1.81B 51.04M USD | 21.60 | THB 0.56 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.10 0.34 USD |
-1.63
|
THB 1.81B 51.04M USD | THB 100.00 2.81 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 1.81B 51.04M USD | 21.60 | THB 0.56 0.02 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.55 7.56 USD |
0
|
€44.21M 51.04M USD | €250.00 288.58 USD | €6.55 7.56 USD | €6.55 7.56 USD | €44.21M 51.04M USD | 34.47 | €0.19 0.22 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.55 7.56 USD |
0
|
€44.21M 51.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.21M 51.04M USD | 34.47 | €0.19 0.22 USD | ||
Pioneer Bankshares
PNBI
US
|
$50.70 — |
+0.4
|
$51.03M — | $100.00 — | $50.50 — | $50.50 — | $51.03M — | 7.23 | $7.01 — | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,016 6.26 USD |
-0.59
|
¥8B 51.03M USD | ¥3K 20.35 USD | ¥1,016 6.26 USD | ¥1,030 6.35 USD | ¥8B 51.03M USD | 7.34 | ¥138 0.85 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹241.75 2.92 USD |
-2.81
|
₹4.22B 51.03M USD | ₹66.00 0.8 USD | ₹235.00 2.84 USD | ₹241.95 2.93 USD | ₹4.22B 51.03M USD | 21.37 | ₹11.31 0.14 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 590.00 0.04 USD |
+4.42
|
IDR 798.53B 51.03M USD | IDR 218.40K 13.96 USD | IDR 570.00 0.04 USD | IDR 650.00 0.04 USD | IDR 798.53B 51.03M USD | 38.79 | IDR 15.21 0.0009 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,725 2.06 USD |
-1.09
|
₩68B 51.02M USD | ₩22K 16.53 USD | ₩2,705 2.04 USD | ₩2,760 2.08 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,190 3.92 USD |
-1.52
|
₩68B 51.02M USD | ₩17K 12.57 USD | ₩5,160 3.89 USD | ₩5,330 4.02 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
FSBH Corp
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
Star Energy
IGESF
US
|
$0.26 — |
0
|
$50.99M — | $1.00K — | $0.22 — | $0.22 — | $50.99M — | 0 | -$0.01 — | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.70 0.72 USD |
-0.44
|
NT$1.60B 50.97M USD | NT$11.05K 351.02 USD | NT$22.55 0.72 USD | NT$22.80 0.72 USD | NT$1.60B 50.97M USD | 8.66 | NT$2.62 0.08 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥579 3.57 USD |
0
|
¥8B 50.97M USD | ¥6K 38.23 USD | ¥577 3.56 USD | ¥581 3.58 USD | ¥8B 50.97M USD | 201.04 | ¥3 0.02 USD | ||
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€8.25 9.52 USD |
0
|
€44.15M 50.96M USD | €3.00K 3.46K USD | €8.20 9.47 USD | €8.80 10.16 USD | €44.15M 50.96M USD | 825.00 | €0.01 0.01 USD | ||
|
2invest AG
2INV.F
DE
|
€7.68 8.87 USD |
0
|
€44.15M 50.96M USD | €1.00 1.15 USD | €7.68 8.87 USD | €7.68 8.87 USD | €44.15M 50.96M USD | 0 | -€1.53 -1.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
