Sonuç Sayfası 478 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriola Oyj O5O.F | $1.1 1.2 USD |
+0.37
|
$197M 215.34M USD | $3K 3.28K USD | $1.1 1.2 USD | $1.1 1.2 USD | $197M 215.34M USD | 0 | -$0.13 -0.1 USD | |
| Tayca Corporation 4027.T | $1,398 9.44 USD |
+7.62
|
$31.9B 215.33M USD | $154.1K 1.04K USD | $1,317 8.89 USD | $1,425 9.62 USD | $31.9B 215.33M USD | 13.56 | $103.03 0.7 USD | |
| Akwel SA 0F8V.L | $7.5 8.2 USD |
+1.08
|
$196.96M 215.3M USD | $492 537.82 USD | $7.4 8.09 USD | $7.54 8.24 USD | $196.96M 215.3M USD | 3.94 | $1.9 2.08 USD | |
| Treatt plc 5TT.F | $3.28 3.59 USD |
-0.61
|
$196.95M 215.29M USD | $150 163.97 USD | $3.28 3.59 USD | $3.28 3.59 USD | $196.95M 215.29M USD | 14.90 | $0.22 0.24 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.84 0.11 USD |
+1.05
|
$7.65B 215.2M USD | $1.05M 29.63K USD | $3.8 0.11 USD | $3.9 0.11 USD | $7.65B 215.2M USD | 9.59 | $0.4 0.01 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$196.82M 215.15M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $196.82M 215.15M USD | 0 | -$0.01 -0.01 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
0
|
$196.81M 215.14M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $196.81M 215.14M USD | 0 | $0 0 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.45 8.14 USD |
0
|
$196.66M 214.97M USD | $7 7.65 USD | $6.85 7.49 USD | $7.45 8.14 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $274 299.52 USD | $7.6 8.31 USD | $7.6 8.31 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| Siebert Financial Corp. STF.SG | $4.66 5.09 USD |
+15.92
|
$196.63M 214.95M USD | $0 0 USD | $4.02 4.39 USD | $4.66 5.09 USD | $196.63M 214.95M USD | 11.36 | $0.41 0.45 USD | |
| Dividend Growth Split DDWWF | $4.98 — |
+6.52
|
$214.88M — | $100 — | $4.98 — | $4.98 — | $214.88M — | 0 | -$1.99 — | |
| Aves One AG AVES.F | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-23.96
|
$196.49M 214.79M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $196.49M 214.79M USD | 0 | -$0.02 -0.02 USD | |
| BLD Plantation Bhd. 5069.KL | $10.8 2.3 USD |
0
|
$1.01B 214.71M USD | $7K 1.49K USD | $10.8 2.3 USD | $11 2.34 USD | $1.01B 214.71M USD | 22.97 | $0.47 0.1 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,642.35 19.87 USD |
+3.48
|
$17.74B 214.6M USD | $35.59K 430.52 USD | $1,570 18.99 USD | $1,655.05 20.02 USD | $17.74B 214.6M USD | 56.84 | $28.89 0.35 USD | |
| doValue S.p.A. 0RTI.IL | $2.37 2.59 USD |
-0.42
|
$196.26M 214.54M USD | $1.32K 1.45K USD | $2.37 2.59 USD | $2.37 2.59 USD | $196.26M 214.54M USD | 0 | -$0.02 -0.02 USD | |
| Auga Group AB W9Z.SG | $0.78 0.85 USD |
+889.85
|
$196.25M 214.53M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $196.25M 214.53M USD | 0 | -$0.1 -0.1 USD | |
| CC Neuberger Principal Holdings III PRPC | $10.95 — |
0
|
$214.52M — | $0 — | $0 — | $0 — | $214.52M — | 0 | $0 — | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.63 -0.6 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.54 1.68 USD |
-47.97
|
$196.22M 214.5M USD | $5K 5.47K USD | $1.35 1.48 USD | $1.6 1.75 USD | $196.22M 214.5M USD | 0 | -$8.96 -9.7 USD | |
| Apollo Tactical Income Fund AIF | $14.82 — |
0
|
$214.41M — | $0 — | $0 — | $0 — | $214.41M — | 0 | $0 — | |
| Lindsell Train Ord LTI.L | $838 1071.75 USD |
0
|
$167.6M 214.35M USD | $162 207.19 USD | $812 1038.5 USD | $848 1084.54 USD | $167.6M 214.35M USD | 24.45 | $34.26 43.82 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.1 2.61 USD |
+0.37
|
$6.75B 214.34M USD | $36.27K 1.15K USD | $81.5 2.59 USD | $82.8 2.63 USD | $6.75B 214.34M USD | 13.77 | $5.96 0.19 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
-2.01
|
$195.94M 214.19M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $195.94M 214.19M USD | 0 | $0 0 USD | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| Sebang Co., Ltd 004360.KS | $13,900 10.49 USD |
+4.2
|
$283.62B 214.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.62B 214.08M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,250 6.98 USD |
+2.44
|
$283.62B 214.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.62B 214.08M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.F | $0.17 0.19 USD |
+4.24
|
$195.77M 214.01M USD | $1.51K 1.65K USD | $0.17 0.19 USD | $0.17 0.19 USD | $195.77M 214.01M USD | 0 | -$0.04 -0.04 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,879 12.68 USD |
+0.27
|
$31.7B 214M USD | $42.5K 286.89 USD | $1,869 12.62 USD | $1,889 12.75 USD | $31.7B 214M USD | 17.12 | $109.73 0.74 USD | |
| Archer ARHVF | $2.13 — |
+31.04
|
$213.99M — | $229 — | $2.13 — | $2.13 — | $213.99M — | 0 | -$0.45 — | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.09 USD |
+1.29
|
$195.67M 213.9M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $195.67M 213.9M USD | 0 | $0 0 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $595 0.04 USD |
-0.83
|
$3.35T 213.87M USD | $129K 8.24 USD | $595 0.04 USD | $600 0.04 USD | $3.35T 213.87M USD | 20.61 | $28.86 0.001 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $6,220 4.7 USD |
-1.27
|
$283.3B 213.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.3B 213.85M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$195.48M 213.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $195.48M 213.68M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Digital Bros S.p.A. 0N8R.L | $13.24 14.47 USD |
+10.7
|
$195.32M 213.52M USD | $11.29K 12.34K USD | $13.24 14.47 USD | $13.24 14.47 USD | $195.32M 213.52M USD | 6.95 | $1.9 2.08 USD | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,720 31.86 USD |
+0.64
|
$31.63B 213.51M USD | $21.4K 144.46 USD | $4,695 31.69 USD | $4,765 32.17 USD | $31.63B 213.51M USD | 9.36 | $504.1 3.4 USD | |
| Access Co., Ltd. 4813.T | $841 5.68 USD |
+1.2
|
$31.63B 213.5M USD | $225.6K 1.52K USD | $832 5.62 USD | $849 5.73 USD | $31.63B 213.5M USD | 1425.42 | $0.59 0.003 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,101 7.43 USD |
+0.64
|
$31.62B 213.46M USD | $32.6K 220.06 USD | $1,091 7.36 USD | $1,112 7.51 USD | $31.62B 213.46M USD | 31.84 | $34.57 0.23 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $16,140 12.18 USD |
+0.44
|
$282.72B 213.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.72B 213.41M USD | 0 | $0 0 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.41 1.54 USD |
+5.22
|
$195.13M 213.3M USD | $200 218.63 USD | $1.41 1.54 USD | $1.43 1.56 USD | $195.13M 213.3M USD | 0 | -$0.01 -0.01 USD | |
| GTM Holdings Corporation 1437.TW | $32.95 1.05 USD |
-0.15
|
$6.71B 213.25M USD | $20.19K 641.42 USD | $32.8 1.04 USD | $33 1.05 USD | $6.71B 213.25M USD | 11.85 | $2.78 0.09 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $800 22.51 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| PT Palma Serasih Tbk PSGO.JK | $177 0.01 USD |
-1.67
|
$3.34T 213.21M USD | $52.9K 3.38 USD | $176 0.01 USD | $178 0.01 USD | $3.34T 213.21M USD | 8.86 | $19.97 0.001 USD | |
| Qingci Games Inc. Z56.F | $0.28 0.31 USD |
-7.24
|
$194.96M 213.11M USD | $189 206.6 USD | $0.28 0.31 USD | $0.28 0.31 USD | $194.96M 213.11M USD | 28.19 | $0.01 0.01 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $59.1 1.88 USD |
+0.34
|
$6.7B 213.03M USD | $33.81K 1.07K USD | $58.5 1.86 USD | $59.2 1.88 USD | $6.7B 213.03M USD | 8.07 | $7.32 0.23 USD | |
| Baozun Inc. BZUNN.MX | $63 3.73 USD |
0
|
$3.6B 212.92M USD | $0 0 USD | $63 3.73 USD | $63 3.73 USD | $3.6B 212.92M USD | 0 | -$14.87 -0.8 USD | |
| St Barbara STBMF | $0.16 — |
-13.85
|
$212.9M — | $46K — | $0.16 — | $0.2399 — | $212.9M — | 0 | -$0.05 — | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $86.4 1.05 USD |
-0.66
|
$17.59B 212.86M USD | $15.75K 190.57 USD | $86.19 1.04 USD | $87.85 1.06 USD | $17.59B 212.86M USD | 11.30 | $7.64 0.09 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $12,800 9.66 USD |
-4.76
|
$281.99B 212.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.99B 212.85M USD | 0 | $0 0 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
0
|
$212.7M — | $0 — | $0 — | $0 — | $212.7M — | 0 | $0 — | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.1 2.93 USD |
-0.11
|
$6.69B 212.69M USD | $41.76K 1.33K USD | $92.1 2.93 USD | $93.4 2.97 USD | $6.69B 212.69M USD | 14.23 | $6.47 0.21 USD | |
| The Star Entertainment EHGRF | $0.07 — |
-0.85
|
$212.66M — | $100 — | $0.07 — | $0.07 — | $212.66M — | 0 | -$0.5 — | |
| PR TIMES Corporation 3922.T | $2,339 15.79 USD |
+0.43
|
$31.49B 212.58M USD | $15.8K 106.65 USD | $2,313 15.61 USD | $2,345 15.83 USD | $31.49B 212.58M USD | 26.45 | $88.41 0.6 USD | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| Turtle Beach Corporation 0P1A.F | $9.65 10.55 USD |
-2.03
|
$194.41M 212.52M USD | $500 546.57 USD | $9.65 10.55 USD | $9.85 10.77 USD | $194.41M 212.52M USD | 14.84 | $0.65 0.71 USD | |
| Akwel SA MW4.SG | $7.26 7.94 USD |
0
|
$194.3M 212.4M USD | $0 0 USD | $7.26 7.94 USD | $7.26 7.94 USD | $194.3M 212.4M USD | 5.26 | $1.38 1.51 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,294 8.73 USD |
+0.15
|
$31.46B 212.36M USD | $30K 202.51 USD | $1,292 8.72 USD | $1,304 8.8 USD | $31.46B 212.36M USD | 9.90 | $130.69 0.88 USD | |
| Sato Shoji Corporation 8065.T | $1,499 10.12 USD |
+1.15
|
$31.46B 212.35M USD | $14.1K 95.18 USD | $1,486 10.03 USD | $1,500 10.13 USD | $31.46B 212.35M USD | 4.95 | $302.65 2.04 USD | |
| Hostelworld HSWLF | $1.5 — |
-9.09
|
$212.34M — | $912 — | $1.5 — | $1.5 — | $212.34M — | 18.75 | $0.08 — | |
| Ferrellgas Partners, L.P FGPRB | $129.51 — |
0
|
$212.32M — | $18 — | $129.51 — | $129.51 — | $212.32M — | 0 | -$29.19 — | |
| Invercap S.A. INVERCAP.SN | $1,399 1.42 USD |
+1.33
|
$209.08B 212.26M USD | $32.67K 33.17 USD | $1,380 1.4 USD | $1,399 1.42 USD | $209.08B 212.26M USD | 0 | -$1,246 -1.2 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.79 3.05 USD |
+3.72
|
$194.17M 212.25M USD | $2K 2.19K USD | $2.79 3.05 USD | $2.79 3.05 USD | $194.17M 212.25M USD | 0 | -$0.82 -0.8 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.45 5.96 USD |
+1.11
|
$194.11M 212.19M USD | $250 273.28 USD | $5.39 5.89 USD | $5.39 5.89 USD | $194.11M 212.19M USD | 0 | -$2.26 -2.4 USD | |
| Enma Al Rawabi Company 9521.SR | $23.1 6.16 USD |
0
|
$795.2M 212.14M USD | $1 0.27 USD | $23.1 6.16 USD | $23.1 6.16 USD | $795.2M 212.14M USD | 6.97 | $3.31 0.88 USD | |
| Biesse S.p.A. BI2.F | $6.75 7.38 USD |
-2.46
|
$194.06M 212.13M USD | $151 165.06 USD | $6.75 7.38 USD | $6.75 7.38 USD | $194.06M 212.13M USD | 0 | -$0.07 -0.07 USD | |
| BankFirst Capital BFCC | $38.95 — |
0
|
$212.06M — | $901 — | $38 — | $38.95 — | $212.06M — | 9.27 | $4.2 — | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $19.1 20.88 USD |
+3.13
|
$193.85M 211.91M USD | $0 0 USD | $18.9 20.66 USD | $19.12 20.9 USD | $193.85M 211.91M USD | 0 | -$10.32 -11.2 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108 3.43 USD |
+0.93
|
$6.67B 211.88M USD | $15.43K 490.13 USD | $106.5 3.38 USD | $108.5 3.45 USD | $6.67B 211.88M USD | 13.60 | $7.94 0.25 USD | |
| Orell Füssli AG OFN.SW | $95 108.09 USD |
0
|
$186.2M 211.86M USD | $2.02K 2.3K USD | $94.4 107.41 USD | $95 108.09 USD | $186.2M 211.86M USD | 13.21 | $7.19 8.18 USD | |
| Novem Group S.A. NVM.F | $4.46 4.88 USD |
+9.58
|
$193.8M 211.85M USD | $761 831.88 USD | $4.46 4.88 USD | $4.46 4.88 USD | $193.8M 211.85M USD | 15.37 | $0.29 0.32 USD | |
| The E.W. Scripps Company SQ6B.F | $2.12 2.32 USD |
+6.53
|
$193.71M 211.75M USD | $90 98.38 USD | $2.12 2.32 USD | $2.12 2.32 USD | $193.71M 211.75M USD | 2.55 | $0.83 0.91 USD | |
| Genfit S.A. XUP.F | $3.8 4.16 USD |
+0.48
|
$193.7M 211.74M USD | $250 273.28 USD | $3.79 4.14 USD | $3.79 4.14 USD | $193.7M 211.74M USD | 126.79 | $0.03 0.03 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
+1.24
|
$211.74M — | $249 — | $2.45 — | $2.45 — | $211.74M — | 11.66 | $0.21 — | |
| FreeBit Co., Ltd. 3843.T | $1,554 10.49 USD |
+0.71
|
$31.36B 211.7M USD | $24.2K 163.36 USD | $1,537 10.38 USD | $1,555 10.5 USD | $31.36B 211.7M USD | 9.28 | $167.37 1.13 USD | |
| Capricorn Energy CRNZF | $2.85 — |
+9.76
|
$211.65M — | $400 — | $2.85 — | $2.85 — | $211.65M — | 0 | -$0.16 — | |
| Kanemi Co., Ltd. 2669.T | $3,240 21.87 USD |
+0.15
|
$31.35B 211.64M USD | $1.2K 8.1 USD | $3,235 21.84 USD | $3,260 22.01 USD | $31.35B 211.64M USD | 16.07 | $201.53 1.36 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| LS Networks Corporation Limited 000680.KS | $3,555 2.68 USD |
+3.04
|
$280.14B 211.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.14B 211.46M USD | 0 | $0 0 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $116 1.4 USD |
+8.01
|
$17.48B 211.44M USD | $123.81K 1.5K USD | $108.3 1.31 USD | $117.8 1.43 USD | $17.48B 211.44M USD | 0 | -$3.01 -0.03 USD | |
| Wawel S.A. 0K6.F | $147 160.69 USD |
+1.03
|
$193.36M 211.37M USD | $2 2.19 USD | $145.5 159.05 USD | $145.5 159.05 USD | $193.36M 211.37M USD | 11.17 | $13.15 14.37 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.46 0.5 USD |
-0.43
|
$193.36M 211.37M USD | $9.67K 10.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $193.36M 211.37M USD | 9.16 | $0.05 0.05 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.04 1.17 USD |
-0.35
|
$17.47B 211.34M USD | $5.27K 63.81 USD | $96.75 1.17 USD | $98.4 1.19 USD | $17.47B 211.34M USD | 7.49 | $12.95 0.16 USD | |
| Arq, Inc. OXQ1.F | $4.58 5.01 USD |
+4.09
|
$193.33M 211.33M USD | $9.62K 10.52K USD | $4.3 4.7 USD | $4.62 5.05 USD | $193.33M 211.33M USD | 0 | -$0.04 -0.04 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $54.4 1.73 USD |
-0.37
|
$6.65B 211.33M USD | $207.44K 6.59K USD | $52.8 1.68 USD | $54.8 1.74 USD | $6.65B 211.33M USD | 20.52 | $2.65 0.08 USD | |
| ATN International, Inc. ATP.F | $12.7 13.88 USD |
-0.78
|
$193.25M 211.25M USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $193.25M 211.25M USD | 0 | -$2.02 -2.2 USD | |
| RADCOM Ltd. RAM.F | $11.6 12.68 USD |
+1.75
|
$193.24M 211.23M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $193.24M 211.23M USD | 24.68 | $0.47 0.51 USD | |
| The Connecticut Light and Power Company CNLTP | $35 — |
+1.01
|
$211.23M — | $470 — | $35 — | $35 — | $211.23M — | 0.46 | $74.69 — | |
| GE Power India Limited GEPIL.BO | $259.7 3.14 USD |
+1.29
|
$17.46B 211.22M USD | $18.66K 225.72 USD | $255.95 3.1 USD | $265.05 3.21 USD | $17.46B 211.22M USD | 0 | -$3.64 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||