Sonuç Sayfası 478 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,120 3.11 USD |
+0.37
|
₩68B 51.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,640 3.5 USD |
+2.09
|
₩68B 51.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.09M USD | 0 | ₩0 0 USD | ||
Pioneer Bankshares
PNBI
US
|
$50.75 — |
+0.5
|
$51.08M — | $302.00 — | $50.75 — | $50.75 — | $51.08M — | 7.23 | $7.01 — | ||
Hoenle AG
HNL.DE
DE
|
€7.30 8.43 USD |
+1.39
|
€44.25M 51.08M USD | €895.00 1.03K USD | €7.28 8.4 USD | €7.44 8.59 USD | €44.25M 51.08M USD | 0 | -€0.46 -0.5 USD | ||
NDT Pharmaceuticals
NDTP
US
|
$0.26 — |
-4.07
|
$51.08M — | $15.00K — | $0.18 — | $0.21 — | $51.08M — | 0 | -$61.78 — |
|
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥514 3.17 USD |
+0.98
|
¥8B 51.07M USD | ¥141K 866.96 USD | ¥509 3.14 USD | ¥542 3.34 USD | ¥8B 51.07M USD | 27.31 | ¥19 0.12 USD | ||
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$18.80 0.6 USD |
+0.8
|
NT$1.61B 51.06M USD | NT$259.10K 8.23K USD | NT$18.00 0.57 USD | NT$18.90 0.6 USD | NT$1.61B 51.06M USD | 15.40 | NT$1.22 0.04 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,923 1.45 USD |
+0.26
|
₩68B 51.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | ||
TRK Corporation
1432.TW
TW
|
NT$14.90 0.47 USD |
0
|
NT$1.61B 51.05M USD | NT$62.12K 1.97K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$1.61B 51.05M USD | 2.92 | NT$5.09 0.16 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$0.86 — |
0
|
$51.05M — | $25.00 — | $0.51 — | $0.51 — | $51.05M — | 0 | -$0.22 — | ||
Rottneros AB (publ)
RBG.F
DE
|
€0.17 0.19 USD |
-10.97
|
€44.22M 51.04M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.22M 51.04M USD | 0 | -€0.12 -0.1 USD | ||
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.55 7.56 USD |
0
|
€44.21M 51.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.21M 51.04M USD | 34.47 | €0.19 0.22 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,165 3.14 USD |
+1.59
|
₩68B 51.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.01M USD | 0 | ₩0 0 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥440 2.71 USD |
-0.45
|
¥8B 51.01M USD | ¥11K 67.83 USD | ¥440 2.71 USD | ¥445 2.74 USD | ¥8B 51.01M USD | 6.28 | ¥70 0.43 USD | ||
FSBH Corp
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
Naked Wines plc
MWJ.F
DE
|
€0.67 0.77 USD |
-5.65
|
€44.17M 50.99M USD | €1.30K 1.5K USD | €0.67 0.77 USD | €0.67 0.77 USD | €44.17M 50.99M USD | 0 | -€0.11 -0.1 USD | ||
Star Energy
IGESF
US
|
$0.26 — |
0
|
$50.99M — | $1.00K — | $0.22 — | $0.22 — | $50.99M — | 0 | -$0.01 — | ||
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$10.95 2.22 USD |
+4.19
|
R$251.53M 50.98M USD | R$14.90K 3.02K USD | R$10.50 2.13 USD | R$11.40 2.31 USD | R$251.53M 50.98M USD | 3.92 | R$2.79 0.57 USD | ||
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€8.25 9.52 USD |
0
|
€44.15M 50.96M USD | €3.00K 3.46K USD | €8.20 9.47 USD | €8.80 10.16 USD | €44.15M 50.96M USD | 825.00 | €0.01 0.01 USD | ||
|
2invest AG
2INV.F
DE
|
€7.68 8.87 USD |
0
|
€44.15M 50.96M USD | €1.00 1.15 USD | €7.68 8.87 USD | €7.68 8.87 USD | €44.15M 50.96M USD | 0 | -€1.53 -1.7 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$79.99 16.21 USD |
0
|
R$251.41M 50.96M USD | R$0.00 0 USD | R$79.99 16.21 USD | R$79.99 16.21 USD | R$251.41M 50.96M USD | 25.97 | R$3.08 0.62 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩72,800 54.95 USD |
+1.11
|
₩67B 50.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
P.H. Capital Limited
PHCAP.BO
IN
|
₹127.50 1.54 USD |
+1.63
|
₹4.21B 50.91M USD | ₹19.09K 231.01 USD | ₹124.25 1.5 USD | ₹127.95 1.55 USD | ₹4.21B 50.91M USD | 0 | -₹1.26 -0.01 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥1,013 6.25 USD |
-1.07
|
¥8B 50.88M USD | ¥3K 19.73 USD | ¥1,008 6.22 USD | ¥1,020 6.29 USD | ¥8B 50.88M USD | 7.40 | ¥137 0.84 USD | ||
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 1.81B 50.87M USD | THB 32.60K 917.28 USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 1.81B 50.87M USD | 21.19 | THB 0.25 0.007 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.65 0.72 USD |
-0.22
|
NT$1.60B 50.86M USD | NT$11.19K 355.47 USD | NT$22.60 0.72 USD | NT$22.70 0.72 USD | NT$1.60B 50.86M USD | 8.67 | NT$2.61 0.08 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,830 3.65 USD |
+0.84
|
₩67B 50.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.86M USD | 0 | ₩0 0 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹45.46 0.55 USD |
+2.07
|
₹4.20B 50.84M USD | ₹10.37K 125.45 USD | ₹44.01 0.53 USD | ₹45.94 0.56 USD | ₹4.20B 50.84M USD | 18.33 | ₹2.48 0.03 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,430 5.61 USD |
+2.77
|
₩67B 50.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.45 1.67 USD |
0
|
€44.03M 50.82M USD | €26.00 30.01 USD | €1.41 1.63 USD | €1.41 1.63 USD | €44.03M 50.82M USD | 18.12 | €0.08 0.09 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,490 4.9 USD |
-1.07
|
₩67B 50.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.8M USD | 0 | ₩0 0 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥577 3.56 USD |
-0.35
|
¥8B 50.79M USD | ¥14K 86.33 USD | ¥577 3.56 USD | ¥580 3.58 USD | ¥8B 50.79M USD | 200.34 | ¥3 0.02 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.04 0.11 USD |
+1.51
|
THB 1.80B 50.78M USD | THB 50.50K 1.42K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 1.80B 50.78M USD | 6.51 | THB 0.62 0.02 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.55 1.25 USD |
+1.18
|
DKK 346.29M 50.77M USD | DKK 1.56K 228 USD | DKK 8.30 1.22 USD | DKK 8.65 1.27 USD | DKK 346.29M 50.77M USD | 106.87 | DKK 0.08 0.01 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,580 2.7 USD |
-1.51
|
₩67B 50.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.73M USD | 0 | ₩0 0 USD | ||
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 176.00 0.01 USD |
-1.68
|
IDR 793.68B 50.72M USD | IDR 21.42M 1.37K USD | IDR 171.00 0.01 USD | IDR 179.00 0.01 USD | IDR 793.68B 50.72M USD | 31.42 | IDR 5.60 0.0003 USD | ||
|
Hanil Forging Industrial Co., Ltd.
024740.KQ
KR
|
₩2,060 1.55 USD |
+0.49
|
₩67B 50.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 17.90 4.55 USD |
0
|
PLN 199.32M 50.66M USD | PLN 37.00 9.4 USD | PLN 17.60 4.47 USD | PLN 17.90 4.55 USD | PLN 199.32M 50.66M USD | 12.01 | PLN 1.49 0.38 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.50 7.5 USD |
-0.76
|
€43.88M 50.65M USD | €0.00 0 USD | €6.50 7.5 USD | €6.55 7.56 USD | €43.88M 50.65M USD | 34.21 | €0.19 0.22 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.35 0.61 USD |
+0.26
|
NT$1.59B 50.64M USD | NT$86.30K 2.74K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$1.59B 50.64M USD | 13.07 | NT$1.48 0.05 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹45.27 0.55 USD |
+1.68
|
₹4.18B 50.63M USD | ₹1.60K 19.31 USD | ₹44.29 0.54 USD | ₹46.43 0.56 USD | ₹4.18B 50.63M USD | 18.25 | ₹2.48 0.03 USD | ||
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 9.06 0.88 USD |
+1.8
|
SEK 518.58M 50.62M USD | SEK 74.41K 7.26K USD | SEK 8.94 0.87 USD | SEK 9.52 0.93 USD | SEK 518.58M 50.62M USD | 18.87 | SEK 0.48 0.05 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 1.80B 50.62M USD | THB 2.00K 56.39 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 1.80B 50.62M USD | 21.81 | THB 0.55 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 1.80B 50.62M USD | THB 2.00K 56.27 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 1.80B 50.62M USD | 21.42 | THB 0.56 0.02 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,420 2.58 USD |
-0.15
|
₩67B 50.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.61M USD | 0 | ₩0 0 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 18.15 1.77 USD |
0
|
SEK 518.38M 50.6M USD | SEK 21.23K 2.07K USD | SEK 18.00 1.76 USD | SEK 18.80 1.84 USD | SEK 518.38M 50.6M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,555 2.68 USD |
+4.25
|
₩67B 50.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.58M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩26,800 20.23 USD |
+2.88
|
₩67B 50.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€7.30 8.43 USD |
-0.27
|
€43.80M 50.56M USD | €327.00 377.47 USD | €7.30 8.43 USD | €7.44 8.59 USD | €43.80M 50.56M USD | 20.27 | €0.36 0.42 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.40 13.16 USD |
0
|
€43.78M 50.53M USD | €93.00 107.35 USD | €11.40 13.16 USD | €11.40 13.16 USD | €43.78M 50.53M USD | 16.76 | €0.68 0.78 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.34 1.55 USD |
+2.29
|
€43.77M 50.53M USD | €399.00 460.58 USD | €1.34 1.55 USD | €1.34 1.55 USD | €43.77M 50.53M USD | 0 | -€0.06 -0.06 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,685 22.72 USD |
+0.96
|
¥8B 50.52M USD | ¥3K 17.27 USD | ¥3,645 22.48 USD | ¥3,700 22.81 USD | ¥8B 50.52M USD | 22.29 | ¥165 1.02 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€0.50 0.58 USD |
-10.71
|
€43.74M 50.5M USD | €3.24K 3.74K USD | €0.50 0.58 USD | €0.50 0.58 USD | €43.74M 50.5M USD | 0 | -€1.91 -2.2 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,355 8.36 USD |
+1.73
|
¥8B 50.48M USD | ¥600 3.7 USD | ¥1,329 8.19 USD | ¥1,369 8.44 USD | ¥8B 50.48M USD | 9.60 | ¥141 0.87 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.76 0.88 USD |
+3.24
|
€43.73M 50.48M USD | €2.00K 2.31K USD | €0.76 0.88 USD | €0.76 0.88 USD | €43.73M 50.48M USD | 19.10 | €0.04 0.05 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,075.00 0.07 USD |
-2.71
|
IDR 789.78B 50.47M USD | IDR 11.20K 0.72 USD | IDR 1,055.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 789.78B 50.47M USD | 56578.94 | IDR 0.02 0.000001 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,255 3.21 USD |
+0.24
|
₩67B 50.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.47M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,270 4.73 USD |
-0.79
|
₩67B 50.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.46M USD | 0 | ₩0 0 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹202.76 2.45 USD |
-0.65
|
₹4.17B 50.46M USD | ₹9.08K 109.9 USD | ₹201.22 2.43 USD | ₹207.89 2.52 USD | ₹4.17B 50.46M USD | 32.86 | ₹6.17 0.07 USD | ||
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.26 0.71 USD |
-1.89
|
SEK 516.72M 50.44M USD | SEK 27.56K 2.69K USD | SEK 7.26 0.71 USD | SEK 7.40 0.72 USD | SEK 516.72M 50.44M USD | 23.41 | SEK 0.31 0.03 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,065 1.56 USD |
0
|
₩67B 50.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.42M USD | 0 | ₩0 0 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.34 0.39 USD |
-0.35
|
€43.66M 50.4M USD | €8.00 9.23 USD | €0.34 0.39 USD | €0.34 0.39 USD | €43.66M 50.4M USD | 0 | -€0.26 -0.3 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 93.00 0.0059 USD |
-5.1
|
IDR 788.59B 50.39M USD | IDR 1.86M 119.12 USD | IDR 92.00 0.0058 USD | IDR 99.00 0.0063 USD | IDR 788.59B 50.39M USD | 7.51 | IDR 12.37 0.0007 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,040 3.8 USD |
+1
|
₩67B 50.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | ||
Windrock Land
WRLC
US
|
$540.00 — |
0
|
$50.38M — | $28.00 — | $540.00 — | $540.00 — | $50.38M — | 0 | $0.00 — | ||
Aztec Minerals Corp.
AZ3.F
DE
|
€0.23 0.27 USD |
+1.77
|
€43.63M 50.37M USD | €54.00K 62.33K USD | €0.22 0.26 USD | €0.23 0.27 USD | €43.63M 50.37M USD | 0 | -€0.01 -0.01 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$20.10 0.64 USD |
+0.5
|
NT$1.58B 50.33M USD | NT$23.38K 742.84 USD | NT$19.70 0.63 USD | NT$20.55 0.65 USD | NT$1.58B 50.33M USD | 7.50 | NT$2.68 0.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹202.10 2.45 USD |
-0.64
|
₹4.16B 50.29M USD | ₹595.00 7.2 USD | ₹200.45 2.43 USD | ₹207.45 2.51 USD | ₹4.16B 50.29M USD | 32.75 | ₹6.17 0.07 USD | ||
|
OT Logistics S.A.
OTS.WA
PL
|
PLN 15.10 3.84 USD |
+1.21
|
PLN 197.79M 50.27M USD | PLN 1.39K 352.54 USD | PLN 14.64 3.72 USD | PLN 15.10 3.84 USD | PLN 197.79M 50.27M USD | 0 | -PLN 2.82 -0.7 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹27.61 0.33 USD |
-0.4
|
₹4.16B 50.27M USD | ₹10.32K 124.9 USD | ₹27.00 0.33 USD | ₹27.72 0.34 USD | ₹4.16B 50.27M USD | 0 | -₹2.39 -0.02 USD | ||
WM Technology Inc
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.54M 50.26M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.54M 50.26M USD | 12.50 | €0.02 0.02 USD | ||
Fluence Corporation Limited
4SVE.F
DE
|
€0.04 0.04 USD |
0
|
€43.54M 50.25M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €43.54M 50.25M USD | 0 | €0.00 0 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 1.79B 50.25M USD | THB 1.00 0.03 USD | THB 9.40 0.26 USD | THB 9.40 0.26 USD | THB 1.79B 50.25M USD | 17.09 | THB 0.55 0.02 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 1.78B 50.23M USD | THB 1.20K 33.76 USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 1.78B 50.23M USD | 9.75 | THB 0.61 0.02 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 1.78B 50.23M USD | THB 1.20K 33.82 USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 1.78B 50.23M USD | 9.59 | THB 0.62 0.02 USD | ||
|
City Service SE
CTS.WA
PL
|
PLN 6.25 1.59 USD |
0
|
PLN 197.56M 50.22M USD | PLN 21.00 5.34 USD | PLN 6.25 1.59 USD | PLN 6.25 1.59 USD | PLN 197.56M 50.22M USD | 4.88 | PLN 1.28 0.33 USD | ||
|
Zett Corporation
8135.T
JP
|
¥416 2.57 USD |
-0.72
|
¥8B 50.21M USD | ¥6K 34.53 USD | ¥416 2.57 USD | ¥421 2.6 USD | ¥8B 50.21M USD | 7.60 | ¥55 0.34 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.11 0.13 USD |
0
|
€43.47M 50.18M USD | €566.00 653.35 USD | €0.11 0.13 USD | €0.11 0.13 USD | €43.47M 50.18M USD | 0 | -€0.05 -0.05 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,865 2.92 USD |
+1.84
|
₩66B 50.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.18M USD | 0 | ₩0 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.2 USD |
-1.14
|
€43.44M 50.14M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.17 0.2 USD | €43.44M 50.14M USD | 8.66 | €0.02 0.02 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$37.55 1.19 USD |
+0.94
|
NT$1.58B 50.11M USD | NT$9.28K 294.97 USD | NT$36.85 1.17 USD | NT$37.80 1.2 USD | NT$1.58B 50.11M USD | 46.93 | NT$0.80 0.03 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,010 24.73 USD |
+0.25
|
¥8B 50.11M USD | ¥1K 7.4 USD | ¥3,990 24.6 USD | ¥4,050 24.97 USD | ¥8B 50.11M USD | 2.58 | ¥2K 9.55 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩12,100 9.13 USD |
-1.63
|
₩66B 50.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
Citizens
CIZN
US
|
$8.80 — |
+1.15
|
$50.10M — | $500.00 — | $8.80 — | $8.80 — | $50.10M — | 5.26 | $1.67 — | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.85 1.04 USD |
+0.77
|
NT$1.58B 50.1M USD | NT$33.11K 1.05K USD | NT$32.80 1.04 USD | NT$33.00 1.05 USD | NT$1.58B 50.1M USD | 28.07 | NT$1.17 0.04 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥640 3.95 USD |
+1.43
|
¥8B 50.1M USD | ¥1K 7.4 USD | ¥630 3.88 USD | ¥640 3.95 USD | ¥8B 50.1M USD | 6.62 | ¥97 0.6 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,280 14.06 USD |
-2.48
|
¥8B 50.09M USD | ¥2K 12.95 USD | ¥2,280 14.06 USD | ¥2,338 14.42 USD | ¥8B 50.09M USD | 16.70 | ¥136 0.84 USD | ||
ORBIS AG
OBS.F
DE
|
€4.58 5.29 USD |
+0.44
|
€43.37M 50.06M USD | €15.00 17.32 USD | €4.56 5.26 USD | €4.76 5.49 USD | €43.37M 50.06M USD | 11.44 | €0.40 0.46 USD | ||
|
Hartford Creative
HFUS
US
|
$2.00 — |
0
|
$50.06M — | $10.00 — | $2.00 — | $2.00 — | $50.06M — | 40.00 | $0.05 — | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,509 9.3 USD |
+0.6
|
¥8B 50.05M USD | ¥7K 40.7 USD | ¥1,486 9.16 USD | ¥1,521 9.38 USD | ¥8B 50.05M USD | 11.54 | ¥131 0.81 USD | ||
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$50.04M — | $100.00 — | $2.25 — | $2.25 — | $50.04M — | 0 | -$0.64 — | ||
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$391.12M 50.01M USD | HK$5.00K 639.31 USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$391.12M 50.01M USD | 35.50 | HK$0.04 0.005 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹73.55 0.89 USD |
+3.74
|
₹4.13B 49.99M USD | ₹35.06K 424.13 USD | ₹67.40 0.82 USD | ₹74.44 0.9 USD | ₹4.13B 49.99M USD | 0 | -₹13.02 -0.1 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,690 10.42 USD |
+0.3
|
¥8B 49.99M USD | ¥2K 14.8 USD | ¥1,685 10.39 USD | ¥1,699 10.48 USD | ¥8B 49.99M USD | 8.43 | ¥200 1.23 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.34 0.39 USD |
0
|
€43.30M 49.99M USD | €3.19K 3.68K USD | €0.34 0.39 USD | €0.34 0.39 USD | €43.30M 49.99M USD | 0 | -€0.05 -0.05 USD | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥289 1.78 USD |
+1.4
|
¥8B 49.97M USD | ¥62K 379.83 USD | ¥285 1.76 USD | ¥293 1.81 USD | ¥8B 49.97M USD | 50.08 | ¥6 0.04 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.55 0.16 USD |
-1.77
|
THB 1.78B 49.97M USD | THB 104.00 2.93 USD | THB 5.55 0.16 USD | THB 5.55 0.16 USD | THB 1.78B 49.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.55 0.16 USD |
-1.77
|
THB 1.78B 49.97M USD | THB 100.00 2.81 USD | THB 5.55 0.16 USD | THB 5.55 0.16 USD | THB 1.78B 49.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
+1.16
|
€43.29M 49.97M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.29M 49.97M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
