Sonuç Sayfası 478 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xspray Pharma AB (publ) 6XP.SG | €1.57 1.71 USD |
-27.83
|
€74.25M 81.17M USD | €0.00 0 USD | €1.57 1.71 USD | €1.69 1.85 USD | €74.25M 81.17M USD | 0 | -€0.38 -0.4 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,000 3.02 USD |
-5.88
|
₩107B 81.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.14M USD | 0 | ₩0 0 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥948 6.4 USD |
-1.04
|
¥12B 81.1M USD | ¥28K 187.66 USD | ¥935 6.31 USD | ¥955 6.45 USD | ¥12B 81.1M USD | 7.14 | ¥133 0.9 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥2,110 14.24 USD |
-3.7
|
¥12B 81.04M USD | ¥16K 108 USD | ¥2,110 14.24 USD | ¥2,174 14.68 USD | ¥12B 81.04M USD | 2.70 | ¥779 5.26 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,550 1.17 USD |
-4.44
|
₩107B 81.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.01M USD | 0 | ₩0 0 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥885 5.97 USD |
-2.75
|
¥12B 81M USD | ¥46K 307.81 USD | ¥881 5.95 USD | ¥900 6.08 USD | ¥12B 81M USD | 7.01 | ¥126 0.85 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩4,040 3.05 USD |
-9.01
|
₩107B 80.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.99M USD | 0 | ₩0 0 USD | ||
| Yamato International Inc. 8127.T | ¥589 3.98 USD |
-0.51
|
¥12B 80.95M USD | ¥4K 28.35 USD | ¥586 3.96 USD | ¥597 4.03 USD | ¥12B 80.95M USD | 82.95 | ¥7 0.05 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,275 28.86 USD |
+1.3
|
¥12B 80.92M USD | ¥5K 31.05 USD | ¥4,190 28.28 USD | ¥4,275 28.86 USD | ¥12B 80.92M USD | 8.90 | ¥480 3.24 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 30.00 0.0019 USD |
-6.25
|
IDR 1.27T 80.9M USD | IDR 9.11M 582.03 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 1.27T 80.9M USD | 0 | -IDR 4.09 -0.0002 USD | ||
| Holland Colours N.V. HOLCO.AS | €86.00 94.01 USD |
0
|
€73.99M 80.88M USD | €194.00 212.07 USD | €86.00 94.01 USD | €86.50 94.56 USD | €73.99M 80.88M USD | 21.23 | €4.05 4.43 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹413.75 5.01 USD |
-7.01
|
₹6.68B 80.87M USD | ₹19.31K 233.67 USD | ₹409.45 4.95 USD | ₹455.00 5.5 USD | ₹6.68B 80.87M USD | 21.42 | ₹19.31 0.23 USD | ||
| Canterbury Park Holding CPHC | $15.70 — |
0
|
$80.86M — | $260.00 — | $15.70 — | $15.70 — | $80.86M — | 0 | -$0.01 — | ||
| MedPacto, Inc. 235980.KQ | ₩3,125 2.36 USD |
-9.81
|
₩107B 80.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩2,470 1.86 USD |
-3.33
|
₩107B 80.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
| ReproCELL Incorporated 4978.T | ¥126 0.85 USD |
-2.33
|
¥12B 80.83M USD | ¥419K 2.83K USD | ¥124 0.84 USD | ¥129 0.87 USD | ¥12B 80.83M USD | 0 | -¥6 -0.04 USD | ||
| ULMA Construccion Polska S.A. ULM.WA | PLN 60.50 15.38 USD |
-0.82
|
PLN 317.97M 80.82M USD | PLN 1.00 0.25 USD | PLN 60.50 15.38 USD | PLN 60.50 15.38 USD | PLN 317.97M 80.82M USD | 31.51 | PLN 1.92 0.49 USD | ||
| YTN Co.,Ltd. 040300.KQ | ₩2,245 1.69 USD |
-6.46
|
₩107B 80.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.79M USD | 0 | ₩0 0 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.87B 80.79M USD | THB 251.60K 7.08K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.87B 80.79M USD | 7.31 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 5.95 0.17 USD |
-0.83
|
THB 2.87B 80.79M USD | THB 251.60K 7.08K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.87B 80.79M USD | 10.81 | THB 0.55 0.02 USD | ||
| Citizens Financial CIWV | $45.00 — |
-6.25
|
$80.77M — | $1.50K — | $45.00 — | $47.00 — | $80.77M — | 7.17 | $6.27 — | ||
| Ryvu Therapeutics S.A. 9Y4.F | €3.20 3.49 USD |
-0.47
|
€73.87M 80.75M USD | €20.00 21.86 USD | €3.20 3.49 USD | €3.20 3.49 USD | €73.87M 80.75M USD | 0 | -€0.90 -0.9 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 450.00 0.03 USD |
+2.27
|
IDR 1.26T 80.75M USD | IDR 18.30K 1.17 USD | IDR 426.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.26T 80.75M USD | 89.64 | IDR 5.02 0.0003 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥944 6.37 USD |
-2.38
|
¥12B 80.74M USD | ¥12K 82.35 USD | ¥936 6.32 USD | ¥953 6.43 USD | ¥12B 80.74M USD | 8.27 | ¥114 0.77 USD | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
| PIETRO Co., Ltd. 2818.T | ¥1,725 11.64 USD |
+0.23
|
¥12B 80.67M USD | ¥3K 19.58 USD | ¥1,720 11.61 USD | ¥1,725 11.64 USD | ¥12B 80.67M USD | 0 | -¥5 -0.03 USD | ||
| Elron Ventures ELRNF | $1.51 — |
-11.44
|
$80.67M — | $7.00 — | $1.51 — | $1.51 — | $80.67M — | 8.88 | $0.17 — | ||
| Amal Ltd AMAL.BO | ₹539.10 6.52 USD |
-1.55
|
₹6.66B 80.63M USD | ₹4.24K 51.25 USD | ₹535.15 6.47 USD | ₹544.80 6.59 USD | ₹6.66B 80.63M USD | 29.73 | ₹18.13 0.22 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$96.00 3.05 USD |
+4.46
|
NT$2.54B 80.56M USD | NT$62.78K 1.99K USD | NT$85.50 2.72 USD | NT$100.50 3.19 USD | NT$2.54B 80.56M USD | 30.57 | NT$3.14 0.1 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.13 3.42 USD |
-1.57
|
€73.68M 80.54M USD | €0.00 0 USD | €3.13 3.42 USD | €3.13 3.42 USD | €73.68M 80.54M USD | 12.51 | €0.25 0.27 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$57.30 1.82 USD |
0
|
NT$2.53B 80.53M USD | NT$13.70K 435.38 USD | NT$57.00 1.81 USD | NT$57.30 1.82 USD | NT$2.53B 80.53M USD | 11.83 | NT$4.84 0.15 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥711 4.8 USD |
-3.66
|
¥12B 80.52M USD | ¥66K 447.54 USD | ¥707 4.77 USD | ¥726 4.9 USD | ¥12B 80.52M USD | 8.93 | ¥80 0.54 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩9,440 7.13 USD |
-11.86
|
₩107B 80.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.51M USD | 0 | ₩0 0 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 246.00 0.02 USD |
-6.82
|
IDR 1.26T 80.5M USD | IDR 1.06M 67.81 USD | IDR 226.00 0.01 USD | IDR 264.00 0.02 USD | IDR 1.26T 80.5M USD | 0 | IDR 0.00 0 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.35 0.39 USD |
+0.57
|
€73.64M 80.5M USD | €60.00 65.59 USD | €0.35 0.39 USD | €0.35 0.39 USD | €73.64M 80.5M USD | 5.05 | €0.07 0.08 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €1.55 1.7 USD |
+4.3
|
€73.61M 80.47M USD | €200.00 218.63 USD | €1.55 1.7 USD | €1.55 1.7 USD | €73.61M 80.47M USD | 19.42 | €0.08 0.09 USD | ||
| AI Financial Corporation 5AR1.F | €0.53 0.57 USD |
-12.07
|
€73.53M 80.37M USD | €3.00K 3.28K USD | €0.53 0.57 USD | €0.53 0.57 USD | €73.53M 80.37M USD | 0 | -€6.79 -7.4 USD | ||
| Airgain, Inc. 6LV.F | €5.80 6.34 USD |
-4.92
|
€73.52M 80.37M USD | €634.00 693.05 USD | €5.80 6.34 USD | €5.80 6.34 USD | €73.52M 80.37M USD | 0 | -€0.48 -0.5 USD | ||
| Ekopak NV EKOP.BR | €4.20 4.59 USD |
-0.71
|
€73.51M 80.36M USD | €8.62K 9.43K USD | €4.18 4.56 USD | €4.23 4.62 USD | €73.51M 80.36M USD | 0 | -€0.79 -0.8 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$83.50 2.65 USD |
-1.42
|
NT$2.53B 80.36M USD | NT$14.53K 461.66 USD | NT$83.10 2.64 USD | NT$84.00 2.67 USD | NT$2.53B 80.36M USD | 12.11 | NT$6.89 0.22 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$115.00 3.65 USD |
+2.22
|
NT$2.53B 80.35M USD | NT$108.63K 3.45K USD | NT$106.00 3.37 USD | NT$116.50 3.7 USD | NT$2.53B 80.35M USD | 16.91 | NT$6.80 0.22 USD | ||
| Public Joint Stock Company "GAZ" GAZAP.ME | RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩9,960 7.52 USD |
-3.77
|
₩106B 80.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.32M USD | 0 | ₩0 0 USD | ||
| Largo Inc. LR8.F | €0.73 0.79 USD |
-5.35
|
€73.47M 80.31M USD | €20.00 21.86 USD | €0.72 0.79 USD | €0.73 0.79 USD | €73.47M 80.31M USD | 0 | -€0.81 -0.8 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 4.48 0.13 USD |
-3.03
|
THB 2.85B 80.31M USD | THB 3.63M 102.07K USD | THB 4.40 0.12 USD | THB 4.62 0.13 USD | THB 2.85B 80.31M USD | 14.93 | THB 0.30 0.008 USD | ||
| Bathurst Resources Limited B0R.F | €0.31 0.33 USD |
-0.65
|
€73.46M 80.3M USD | €500.00 546.57 USD | €0.31 0.33 USD | €0.31 0.33 USD | €73.46M 80.3M USD | 0 | -€0.02 -0.02 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹74.46 0.9 USD |
+0.49
|
₹6.64B 80.29M USD | ₹94.21K 1.14K USD | ₹70.80 0.86 USD | ₹78.99 0.96 USD | ₹6.64B 80.29M USD | 9.49 | ₹7.84 0.09 USD | ||
| Oregon Pacific Bancorp ORPB | $11.18 — |
0
|
$80.27M — | $100.00 — | $11.18 — | $11.18 — | $80.27M — | 9.39 | $1.19 — | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥902 6.09 USD |
-0.55
|
¥12B 80.2M USD | ¥10K 68.85 USD | ¥853 5.76 USD | ¥902 6.09 USD | ¥12B 80.2M USD | 26.09 | ¥35 0.23 USD | ||
| Advanex Inc. 5998.T | ¥2,894 19.54 USD |
-3.85
|
¥12B 80.19M USD | ¥13K 86.4 USD | ¥2,851 19.25 USD | ¥2,950 19.91 USD | ¥12B 80.19M USD | 11.56 | ¥250 1.69 USD | ||
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 50.00 0.0031 USD |
0
|
IDR 1.25T 80.17M USD | IDR 2.52M 161.23 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.25T 80.17M USD | 17.42 | IDR 2.87 0.0001 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹74.34 0.9 USD |
+0.18
|
₹6.63B 80.17M USD | ₹2.05M 24.75K USD | ₹70.55 0.85 USD | ₹78.95 0.96 USD | ₹6.63B 80.17M USD | 9.48 | ₹7.84 0.09 USD | ||
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | ₩3,540 2.67 USD |
-4.58
|
₩106B 80.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.16M USD | 0 | ₩0 0 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹164.00 1.98 USD |
+0.74
|
₹6.63B 80.16M USD | ₹25.34K 306.6 USD | ₹161.50 1.95 USD | ₹172.00 2.08 USD | ₹6.63B 80.16M USD | 12.42 | ₹13.20 0.16 USD | ||
| Intellicheck, Inc. J5L1.F | €3.62 3.96 USD |
-1.09
|
€73.31M 80.14M USD | €501.00 547.66 USD | €3.52 3.85 USD | €3.62 3.96 USD | €73.31M 80.14M USD | 36.19 | €0.10 0.11 USD | ||
| Alithya Group Inc. 0QZ.F | €0.74 0.8 USD |
-3.29
|
€73.28M 80.1M USD | €100.00 109.31 USD | €0.74 0.8 USD | €0.74 0.8 USD | €73.28M 80.1M USD | 0 | -€0.14 -0.1 USD | ||
| Yoshitake Inc. 6488.T | ¥933 6.3 USD |
-0.32
|
¥12B 80.1M USD | ¥2K 11.48 USD | ¥928 6.26 USD | ¥933 6.3 USD | ¥12B 80.1M USD | 8.02 | ¥116 0.78 USD | ||
| Full House Resorts, Inc. F4L.F | €2.02 2.21 USD |
-5.61
|
€73.26M 80.08M USD | €600.00 655.88 USD | €2.02 2.21 USD | €2.02 2.21 USD | €73.26M 80.08M USD | 0 | -€0.93 -1.01 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.07 USD |
-0.75
|
€73.22M 80.04M USD | €13.00K 14.21K USD | €0.07 0.07 USD | €0.07 0.07 USD | €73.22M 80.04M USD | 0 | €0.00 0 USD | ||
| Marine Bancorp FLA MBOF | $43.75 — |
0
|
$80.01M — | $0.00 — | $0.00 — | $0.00 — | $80.01M — | 0 | $0.00 — | ||
| Areeya Property Public Company Limited A-R.BK | THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 500.00 14.07 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.29 -0.03 USD | ||
| Areeya Property Public Company Limited A.BK | THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 500.00 14.07 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.38 -0.03 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩25,700 19.4 USD |
-0.96
|
₩106B 79.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.96M USD | 0 | ₩0 0 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹54.23 0.66 USD |
-1.15
|
₹6.61B 79.94M USD | ₹8.28K 100.22 USD | ₹53.13 0.64 USD | ₹56.45 0.68 USD | ₹6.61B 79.94M USD | 18.07 | ₹3.00 0.04 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩4,540 3.43 USD |
-8.38
|
₩106B 79.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.93M USD | 0 | ₩0 0 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.62 1.77 USD |
0
|
€73.12M 79.93M USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €73.12M 79.93M USD | 10.12 | €0.16 0.17 USD | ||
| Bixolon Co., Ltd 093190.KQ | ₩7,360 5.56 USD |
-0.27
|
₩106B 79.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.92M USD | 0 | ₩0 0 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,153 7.78 USD |
-0.17
|
¥12B 79.91M USD | ¥3K 21.6 USD | ¥1,153 7.78 USD | ¥1,159 7.82 USD | ¥12B 79.91M USD | 8.95 | ¥129 0.87 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹55.96 0.68 USD |
-1.11
|
₹6.60B 79.89M USD | ₹18.35K 221.96 USD | ₹55.69 0.67 USD | ₹57.02 0.69 USD | ₹6.60B 79.89M USD | 8.82 | ₹6.34 0.08 USD | ||
| MMP Industries Limited MMP.NS | ₹259.90 3.14 USD |
-1.48
|
₹6.60B 79.87M USD | ₹16.29K 197.08 USD | ₹258.00 3.12 USD | ₹263.95 3.19 USD | ₹6.60B 79.87M USD | 21.28 | ₹12.21 0.15 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,094 7.38 USD |
-0.18
|
¥12B 79.85M USD | ¥15K 99.9 USD | ¥1,094 7.38 USD | ¥1,101 7.43 USD | ¥12B 79.85M USD | 26.19 | ¥42 0.28 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,800.00 21.78 USD |
+1.12
|
₹6.60B 79.85M USD | ₹116.00 1.4 USD | ₹1,795.00 21.72 USD | ₹1,854.90 22.44 USD | ₹6.60B 79.85M USD | 215.05 | ₹8.37 0.1 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹110.60 1.34 USD |
-3.41
|
₹6.60B 79.84M USD | ₹2.22K 26.88 USD | ₹109.85 1.33 USD | ₹113.70 1.38 USD | ₹6.60B 79.84M USD | 32.62 | ₹3.39 0.04 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥859 5.8 USD |
-6.43
|
¥12B 79.82M USD | ¥376K 2.54K USD | ¥850 5.74 USD | ¥892 6.02 USD | ¥12B 79.82M USD | 8.46 | ¥102 0.69 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹219.80 2.66 USD |
-0.38
|
₹6.59B 79.78M USD | ₹8.60K 104 USD | ₹216.01 2.61 USD | ₹227.02 2.75 USD | ₹6.59B 79.78M USD | 13.09 | ₹16.79 0.2 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
| Favelle Favco Berhad 7229.KL | MYR 1.59 0.34 USD |
-0.62
|
MYR 375.07M 79.75M USD | MYR 24.80K 5.27K USD | MYR 1.59 0.34 USD | MYR 1.60 0.34 USD | MYR 375.07M 79.75M USD | 8.83 | MYR 0.18 0.04 USD | ||
| Abundia Global Impact HUSA | $2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$31.75 1.01 USD |
-0.63
|
NT$2.51B 79.73M USD | NT$12.56K 398.97 USD | NT$31.10 0.99 USD | NT$33.00 1.05 USD | NT$2.51B 79.73M USD | 90.71 | NT$0.35 0.01 USD | ||
| Uwharrie Capital Corp UWHR | $11.16 — |
-0.09
|
$79.72M — | $700.00 — | $11.16 — | $11.21 — | $79.72M — | 7.01 | $1.59 — | ||
| InsCorp IBTN | $26.80 — |
+0.49
|
$79.71M — | $2.50K — | $26.80 — | $26.80 — | $79.71M — | 17.29 | $1.55 — | ||
| Intellicheck, Inc. J5L1.SG | €3.60 3.94 USD |
+0.56
|
€72.90M 79.69M USD | €0.00 0 USD | €3.50 3.83 USD | €3.64 3.98 USD | €72.90M 79.69M USD | 36.00 | €0.10 0.11 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.41 5.91 USD |
+3.84
|
€72.88M 79.67M USD | €0.00 0 USD | €5.15 5.63 USD | €5.42 5.92 USD | €72.88M 79.67M USD | 0 | -€0.49 -0.5 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹206.05 2.49 USD |
-3.24
|
₹6.58B 79.66M USD | ₹9.25K 111.91 USD | ₹200.00 2.42 USD | ₹212.85 2.58 USD | ₹6.58B 79.66M USD | 20.89 | ₹9.86 0.12 USD | ||
| WISeKey International Holding AG WSKEF | $14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
| RenetJapanGroup,Inc. 3556.T | ¥805 5.43 USD |
+0.5
|
¥12B 79.63M USD | ¥159K 1.08K USD | ¥797 5.38 USD | ¥826 5.58 USD | ¥12B 79.63M USD | 16.28 | ¥49 0.33 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥192 1.3 USD |
+1.05
|
¥12B 79.61M USD | ¥930K 6.28K USD | ¥189 1.28 USD | ¥193 1.3 USD | ¥12B 79.61M USD | 0 | -¥2 -0.01 USD | ||
| Avantia Co., Ltd. 8904.T | ¥813 5.49 USD |
-1.22
|
¥12B 79.59M USD | ¥13K 90.45 USD | ¥812 5.48 USD | ¥822 5.55 USD | ¥12B 79.59M USD | 8.81 | ¥92 0.62 USD | ||
| Agassi Sports Entertainment AASP | $6.25 — |
-10.71
|
$79.58M — | $1.50K — | $6.20 — | $6.50 — | $79.58M — | 0 | -$1.02 — | ||
| Geox S.p.A. 0KHH.IL | €0.27 0.3 USD |
-1.99
|
€72.77M 79.55M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €72.77M 79.55M USD | 0 | -€0.01 -0.01 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩3,820 2.88 USD |
-4.14
|
₩105B 79.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.54M USD | 0 | ₩0 0 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹205.72 2.49 USD |
-3.19
|
₹6.57B 79.53M USD | ₹81.92K 991.11 USD | ₹204.00 2.47 USD | ₹211.09 2.55 USD | ₹6.57B 79.53M USD | 20.86 | ₹9.86 0.12 USD | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.13 USD |
+1.72
|
€72.74M 79.52M USD | €615.00 672.28 USD | €0.12 0.13 USD | €0.12 0.13 USD | €72.74M 79.52M USD | 11.80 | €0.01 0.01 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,496.10 18.1 USD |
-1.48
|
₹6.57B 79.51M USD | ₹287.00 3.47 USD | ₹1,461.10 17.68 USD | ₹1,518.90 18.38 USD | ₹6.57B 79.51M USD | 15.86 | ₹94.31 1.14 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,706 11.52 USD |
-3.78
|
¥12B 79.51M USD | ¥5K 32.4 USD | ¥1,706 11.52 USD | ¥1,772 11.96 USD | ¥12B 79.51M USD | 9.41 | ¥181 1.22 USD | ||
| First Bancshares FBSI | $32.95 — |
0
|
$79.50M — | $100.00 — | $32.95 — | $32.95 — | $79.50M — | 10.46 | $3.15 — | ||
| Lead Innovation LEIC | $0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
| T.V. Today Network Limited TVTODAY.NS | ₹110.10 1.33 USD |
-3.98
|
₹6.57B 79.48M USD | ₹68.28K 826.03 USD | ₹110.00 1.33 USD | ₹114.39 1.38 USD | ₹6.57B 79.48M USD | 32.47 | ₹3.39 0.04 USD | ||
| Scherzer & Co. AG PZS.F | €2.72 2.97 USD |
0
|
€72.71M 79.48M USD | €4.00K 4.37K USD | €2.72 2.97 USD | €2.72 2.97 USD | €72.71M 79.48M USD | 15.11 | €0.18 0.2 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,090 6.11 USD |
-4.49
|
₩105B 79.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.45M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||