Sonuç Sayfası 476 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadiz Inc. 2ZC.F | $2.5 2.73 USD |
-0.79
|
$204.69M 223.75M USD | $106 115.87 USD | $2.48 2.71 USD | $2.5 2.73 USD | $204.69M 223.75M USD | 0 | -$0.49 -0.5 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,600 24.3 USD |
+0.28
|
$33.13B 223.65M USD | $800 5.4 USD | $3,590 24.23 USD | $3,605 24.33 USD | $33.13B 223.65M USD | 15.01 | $239.76 1.62 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
-5.51
|
$204.59M 223.65M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $204.59M 223.65M USD | 6.00 | $0.01 0.01 USD | |
| 4basebio PLC 88Q.DE | $13.2 14.43 USD |
0
|
$204.56M 223.62M USD | $385 420.86 USD | $13.2 14.43 USD | $13.2 14.43 USD | $204.56M 223.62M USD | 0 | -$1.12 -1.2 USD | |
| 4basebio PLC 88Q.DU | $12.9 14.1 USD |
0
|
$204.56M 223.62M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $204.56M 223.62M USD | 0 | -$1.12 -1.2 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$204.56M 223.62M USD | $385 420.86 USD | $13 14.21 USD | $13 14.21 USD | $204.56M 223.62M USD | 0 | -$1.12 -1.2 USD | |
| Clarke CLKFF | $15.96 — |
-7.94
|
$223.61M — | $545 — | $15.96 — | $15.96 — | $223.61M — | 9.22 | $1.73 — | |
| Sammok S-Form Co.,Ltd 018310.KQ | $20,500 15.47 USD |
+0.49
|
$296.23B 223.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.23B 223.6M USD | 0 | $0 0 USD | |
| SIG plc QIG.F | $0.17 0.19 USD |
+1.17
|
$204.54M 223.59M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $204.54M 223.59M USD | 0 | -$0.05 -0.05 USD | |
| Onward Medical N.V. 63E.F | $4.58 5.01 USD |
-3.07
|
$204.48M 223.52M USD | $600 655.88 USD | $4.35 4.75 USD | $4.58 5.01 USD | $204.48M 223.52M USD | 0 | -$0.8 -0.8 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$223.48M — | $21.69K — | $0.54 — | $0.54 — | $223.48M — | 7.12 | $0.08 — | |
| GPT Infraprojects Limited GPTINFRA.BO | $146.15 1.77 USD |
+0.14
|
$18.47B 223.44M USD | $7.51K 90.89 USD | $144.55 1.75 USD | $148.45 1.8 USD | $18.47B 223.44M USD | 22.31 | $6.55 0.08 USD | |
| Atland SAS 8L9.F | $44.8 48.97 USD |
+2.52
|
$204.39M 223.42M USD | $52 56.84 USD | $44.5 48.64 USD | $45.4 49.63 USD | $204.39M 223.42M USD | 22.06 | $2.03 2.22 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.5 1.26 USD |
-0.13
|
$7.03B 223.42M USD | $16.34K 519.18 USD | $39.3 1.25 USD | $39.65 1.26 USD | $7.03B 223.42M USD | 22.31 | $1.77 0.06 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $20.5 22.41 USD |
-3.76
|
$204.34M 223.37M USD | $323 353.08 USD | $20.3 22.19 USD | $21 22.96 USD | $204.34M 223.37M USD | 19.15 | $1.07 1.17 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| China Ecotek Corporation 1535.TW | $56.8 1.8 USD |
+0.18
|
$7.03B 223.34M USD | $27.53K 874.61 USD | $56.5 1.8 USD | $57 1.81 USD | $7.03B 223.34M USD | 14.34 | $3.96 0.13 USD | |
| Sumida Corporation 6817.T | $1,001 6.76 USD |
+0.3
|
$33.08B 223.32M USD | $222.3K 1.5K USD | $993 6.7 USD | $1,006 6.79 USD | $33.08B 223.32M USD | 56.17 | $17.82 0.12 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| The Keg Royalties Income Fund KRIUF | $13.83 — |
+5.25
|
$223.24M — | $196 — | $13.83 — | $13.83 — | $223.24M — | 15.71 | $0.88 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| First Hotel Company Ltd. 2706.TW | $13.95 0.44 USD |
-0.71
|
$7.02B 223.22M USD | $63.67K 2.02K USD | $13.85 0.44 USD | $14.1 0.45 USD | $7.02B 223.22M USD | 22.50 | $0.62 0.02 USD | |
| Ernst Russ AG HXCK.F | $6.06 6.62 USD |
-0.33
|
$204.16M 223.17M USD | $510 557.5 USD | $6.02 6.58 USD | $6.02 6.58 USD | $204.16M 223.17M USD | 3.83 | $1.58 1.73 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $264 0.02 USD |
-0.75
|
$3.49T 223.14M USD | $10.84M 692.97 USD | $264 0.02 USD | $268 0.02 USD | $3.49T 223.14M USD | 3.57 | $73.76 0.004 USD | |
| Allane SE LNSX.F | $9.9 10.82 USD |
-0.5
|
$204.05M 223.06M USD | $100 109.31 USD | $9 9.84 USD | $9.9 10.82 USD | $204.05M 223.06M USD | 0 | -$1.08 -1.1 USD | |
| Goliath Resources Limited B4IF.F | $1.33 1.45 USD |
+7.26
|
$204.03M 223.03M USD | $1.8K 1.97K USD | $1.33 1.45 USD | $1.33 1.45 USD | $204.03M 223.03M USD | 0 | -$0.18 -0.1 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,136 7.67 USD |
-2.57
|
$33.04B 223.01M USD | $870.7K 5.88K USD | $1,136 7.67 USD | $1,162 7.84 USD | $33.04B 223.01M USD | 10.12 | $112.24 0.76 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $68 74.33 USD |
0
|
$204M 223M USD | $100 109.31 USD | $68 74.33 USD | $68 74.33 USD | $204M 223M USD | 17.43 | $3.9 4.26 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.9 8.64 USD |
0
|
$203.9M 222.89M USD | $446 487.54 USD | $7.7 8.42 USD | $7.9 8.64 USD | $203.9M 222.89M USD | 24.68 | $0.32 0.35 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,975 0.83 USD |
-0.19
|
$3.49T 222.87M USD | $200 0.01 USD | $12,975 0.83 USD | $12,975 0.83 USD | $3.49T 222.87M USD | 11.49 | $1.13K 0.07 USD | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
-0.88
|
$203.88M 222.87M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $203.88M 222.87M USD | 16.00 | $0.7 0.77 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $145.77 1.76 USD |
-0.15
|
$18.42B 222.85M USD | $183.93K 2.23K USD | $144.9 1.75 USD | $148.7 1.8 USD | $18.42B 222.85M USD | 22.25 | $6.55 0.08 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,770 10.39 USD |
+0.81
|
$295.14B 222.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.14B 222.78M USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc FJV.F | $2.34 2.56 USD |
-0.85
|
$203.77M 222.75M USD | $800 874.51 USD | $2.34 2.56 USD | $2.58 2.82 USD | $203.77M 222.75M USD | 39.00 | $0.06 0.07 USD | |
| Cresco Labs Inc. 6CQ.F | $0.56 0.61 USD |
-0.62
|
$203.73M 222.71M USD | $984 1.08K USD | $0.56 0.61 USD | $0.56 0.61 USD | $203.73M 222.71M USD | 0 | -$0.19 -0.2 USD | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $340 0.02 USD |
-2.86
|
$3.49T 222.7M USD | $115.8K 7.4 USD | $338 0.02 USD | $352 0.02 USD | $3.49T 222.7M USD | 12.51 | $27.17 0.001 USD | |
| Parke Bancorp, Inc. PAV.F | $17.2 18.8 USD |
-0.58
|
$203.7M 222.68M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $203.7M 222.68M USD | 8.07 | $2.13 2.33 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,310 22.34 USD |
+1.07
|
$32.98B 222.65M USD | $18.9K 127.58 USD | $3,280 22.14 USD | $3,325 22.44 USD | $32.98B 222.65M USD | 9.72 | $340.27 2.3 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $190.2 5.97 USD |
+0.11
|
$7.09B 222.58M USD | $16.89K 530.55 USD | $187.5 5.89 USD | $192.4 6.04 USD | $7.09B 222.58M USD | 15.86 | $11.99 0.38 USD | |
| E Kocref Cr-Reit 088260.KS | $4,655 3.51 USD |
+0.43
|
$294.86B 222.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.86B 222.57M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,305 3.25 USD |
+0.58
|
$294.7B 222.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.7B 222.45M USD | 0 | $0 0 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $27.1 29.62 USD |
-1.45
|
$203.41M 222.36M USD | $440 480.98 USD | $27 29.51 USD | $27.45 30.01 USD | $203.41M 222.36M USD | 23.36 | $1.16 1.27 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Taurus Armas S.A. TASA3.SA | $7.96 1.61 USD |
+0.38
|
$1.1B 222.22M USD | $6.1K 1.24K USD | $7.94 1.61 USD | $8.02 1.63 USD | $1.1B 222.22M USD | 14.47 | $0.55 0.11 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.35 1.48 USD |
+2.27
|
$203.22M 222.15M USD | $3K 3.28K USD | $1.32 1.44 USD | $1.32 1.44 USD | $203.22M 222.15M USD | 0 | -$0.05 -0.05 USD | |
| NHN KCP Corp. 060250.KQ | $7,610 5.74 USD |
+0.66
|
$294.25B 222.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.25B 222.11M USD | 0 | $0 0 USD | |
| W&T Offshore, Inc. UWV.F | $1.31 1.43 USD |
+3.97
|
$203.13M 222.05M USD | $500 546.57 USD | $1.26 1.38 USD | $1.26 1.38 USD | $203.13M 222.05M USD | 0 | -$0.64 -0.6 USD | |
| JALCO Holdings Inc. 6625.T | $298 2.01 USD |
+0.34
|
$32.89B 222.02M USD | $210.4K 1.42K USD | $296 2 USD | $303 2.05 USD | $32.89B 222.02M USD | 8.92 | $33.38 0.23 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $131 1.58 USD |
+2.42
|
$18.34B 221.91M USD | $102.01K 1.23K USD | $128 1.55 USD | $131.5 1.59 USD | $18.34B 221.91M USD | 90.34 | $1.45 0.02 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
+0.11
|
$202.98M 221.88M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $202.98M 221.88M USD | 18.76 | $0.01 0.01 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
-53.53
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| Serko Limited SKO.AX | $2.72 1.8 USD |
-2.86
|
$334.9M 221.66M USD | $8.32K 5.5K USD | $2.72 1.8 USD | $2.77 1.83 USD | $334.9M 221.66M USD | 0 | -$0.17 -0.1 USD | |
| Kimura Unity Co., Ltd. 9368.T | $799 5.39 USD |
+0.5
|
$32.83B 221.59M USD | $31.2K 210.61 USD | $794 5.36 USD | $807 5.45 USD | $32.83B 221.59M USD | 10.37 | $77.02 0.52 USD | |
| Zumtobel Group AG 0MJH.L | $4.9 5.36 USD |
-1.8
|
$202.64M 221.51M USD | $184 201.14 USD | $4.88 5.33 USD | $4.9 5.36 USD | $202.64M 221.51M USD | 3.34 | $1.46 1.6 USD | |
| Columbus A/S 0NPJ.L | $11.95 1.75 USD |
0
|
$1.51B 221.35M USD | $253.46K 37.16K USD | $11.8 1.73 USD | $11.95 1.75 USD | $1.51B 221.35M USD | 0 | -$0.15 -0.02 USD | |
| YEST Co., Ltd. 122640.KQ | $14,530 10.97 USD |
-3.77
|
$292.87B 221.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.87B 221.07M USD | 0 | $0 0 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$7.85B 220.99M USD | $800 22.51 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $171 0.01 USD |
-1.16
|
$3.46T 220.99M USD | $7.65M 488.72 USD | $170 0.01 USD | $177 0.01 USD | $3.46T 220.99M USD | 25.79 | $6.63 0.0004 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| i-mobile Co.,Ltd. 6535.T | $566 3.82 USD |
+0.53
|
$32.72B 220.89M USD | $128.8K 869.44 USD | $562 3.79 USD | $569 3.84 USD | $32.72B 220.89M USD | 12.77 | $44.32 0.3 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Nuveen Credit Opportunities 2022 Target Term Fund JCO | $7.95 — |
0
|
$220.81M — | $0 — | $0 — | $0 — | $220.81M — | 0 | $0 — | |
| Dividend 15 Split DVSPF | $4.37 — |
+0.18
|
$220.8M — | $242 — | $4.37 — | $4.37 — | $220.8M — | 2.29 | $1.9 — | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
0
|
$201.99M 220.8M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1 1.09 USD |
0
|
$201.99M 220.8M USD | $300 327.94 USD | $1 1.09 USD | $1.04 1.14 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.51 3.84 USD |
-1.27
|
$201.98M 220.79M USD | $0 0 USD | $3.51 3.84 USD | $3.51 3.84 USD | $201.98M 220.79M USD | 7.16 | $0.49 0.54 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $82.2 0.99 USD |
-0.35
|
$18.25B 220.75M USD | $76.11K 920.78 USD | $81.95 0.99 USD | $82.89 1 USD | $18.25B 220.75M USD | 106.75 | $0.77 0.009 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Medical Facilities MFCSF | $11.29 — |
-1.44
|
$220.58M — | $5.07K — | $11.27 — | $11.43 — | $220.58M — | 7.33 | $1.54 — | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.22 0.12 USD |
+0.96
|
$7.84B 220.52M USD | $1.43M 40.28K USD | $4.18 0.12 USD | $4.26 0.12 USD | $7.84B 220.52M USD | 5.78 | $0.73 0.02 USD | |
| BNC Korea Co., Ltd. 256840.KQ | $4,300 3.25 USD |
+1.3
|
$292.02B 220.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.02B 220.43M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. EP4A.F | $3.95 4.31 USD |
-1.99
|
$201.59M 220.37M USD | $2.99K 3.27K USD | $3.95 4.31 USD | $3.95 4.31 USD | $201.59M 220.37M USD | 9.17 | $0.43 0.47 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.95 21.81 USD |
+1.27
|
$201.57M 220.34M USD | $25 27.33 USD | $19.95 21.81 USD | $19.95 21.81 USD | $201.57M 220.34M USD | 7.30 | $2.73 2.98 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
+1.49
|
$7.83B 220.32M USD | $1.64M 46.17K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $7.83B 220.32M USD | 17.00 | $0.04 0.001 USD | |
| GRM Overseas Limited GRMOVER.BO | $303.5 3.67 USD |
+2.45
|
$18.21B 220.31M USD | $19.94K 241.28 USD | $294 3.56 USD | $304.95 3.69 USD | $18.21B 220.31M USD | 30.50 | $9.95 0.12 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $5,890 4.45 USD |
-1.67
|
$291.85B 220.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.85B 220.3M USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.F | $25 27.33 USD |
0
|
$201.49M 220.26M USD | $90 98.38 USD | $25 27.33 USD | $25 27.33 USD | $201.49M 220.26M USD | 12.43 | $2.01 2.2 USD | |
| Martifer SGPS, S.A. FRW.F | $2.05 2.24 USD |
+0.49
|
$201.44M 220.2M USD | $154 168.34 USD | $2.04 2.23 USD | $2.04 2.23 USD | $201.44M 220.2M USD | 10.25 | $0.2 0.22 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $2,065 1.56 USD |
+3.3
|
$291.71B 220.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.71B 220.19M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $35.6 40.51 USD |
-1.11
|
$193.53M 220.19M USD | $2.53K 2.88K USD | $35.5 40.39 USD | $36.3 41.3 USD | $193.53M 220.19M USD | 16.40 | $2.17 2.47 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $17,810 13.44 USD |
-0.34
|
$291.7B 220.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.7B 220.18M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.81 0.88 USD |
-1.23
|
$201.36M 220.11M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8299 0.91 USD | $201.36M 220.11M USD | 10.06 | $0.08 0.09 USD | |
| Allgeier SE AEIN.F | $17.55 19.18 USD |
-1.68
|
$201.34M 220.09M USD | $300 327.94 USD | $17.55 19.18 USD | $17.55 19.18 USD | $201.34M 220.09M USD | 24.71 | $0.71 0.78 USD | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| BVZ Holding AG BVZN.SW | $980 1115.03 USD |
+1.55
|
$193.33M 219.97M USD | $49 55.75 USD | $965 1097.96 USD | $985 1120.72 USD | $193.33M 219.97M USD | 8.96 | $109.37 124.44 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.05 7.71 USD |
+0.71
|
$200.92M 219.64M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $200.92M 219.64M USD | 0 | -$0.47 -0.5 USD | |
| Alan Allman Associates AAA.PA | $4.4 4.81 USD |
-0.9
|
$200.64M 219.32M USD | $3 3.28 USD | $4.4 4.81 USD | $4.44 4.85 USD | $200.64M 219.32M USD | 0 | -$0.27 -0.2 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.06 8.81 USD |
0
|
$200.63M 219.31M USD | $600 655.88 USD | $8.06 8.81 USD | $8.06 8.81 USD | $200.63M 219.31M USD | 0 | -$0.15 -0.1 USD | |
| Eventbrite, Inc. EB4.F | $2.12 2.32 USD |
+0.09
|
$200.6M 219.29M USD | $300 327.94 USD | $2.09 2.28 USD | $2.13 2.33 USD | $200.6M 219.29M USD | 0 | -$0.17 -0.1 USD | |
| Information Services Group, Inc. ZZG.F | $4.16 4.55 USD |
-1.89
|
$200.53M 219.21M USD | $2K 2.19K USD | $4.16 4.55 USD | $4.16 4.55 USD | $200.53M 219.21M USD | 29.71 | $0.14 0.15 USD | |
| PT Super Energy Tbk SURE.JK | $2,290 0.15 USD |
-1.29
|
$3.43T 219.15M USD | $38.4K 2.45 USD | $2,290 0.15 USD | $2,690 0.17 USD | $3.43T 219.15M USD | 0 | -$90.46 -0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||