Sonuç Sayfası 476 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.42 0.49 USD |
+2.54
|
€45.34M 52.34M USD | €1.50K 1.73K USD | €0.42 0.49 USD | €0.42 0.49 USD | €45.34M 52.34M USD | 0 | -€0.48 -0.5 USD | ||
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,822 1.38 USD |
+0.28
|
₩69B 52.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.3M USD | 0 | ₩0 0 USD | ||
TVE Co., Ltd.
6466.T
JP
|
¥3,615 22.29 USD |
-3.34
|
¥8B 52.29M USD | ¥12K 75.84 USD | ¥3,535 21.8 USD | ¥3,710 22.88 USD | ¥8B 52.29M USD | 10.28 | ¥352 2.17 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,500 2.64 USD |
-0.85
|
₩69B 52.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.78 5.52 USD |
-1.24
|
€45.26M 52.25M USD | €101.00 116.59 USD | €4.78 5.52 USD | €4.92 5.68 USD | €45.26M 52.25M USD | 11.95 | €0.40 0.46 USD | ||
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.40 0.43 USD |
-0.74
|
NT$1.64B 52.24M USD | NT$87.47K 2.78K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$1.64B 52.24M USD | 12.07 | NT$1.11 0.04 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,281 0.97 USD |
-0.47
|
₩69B 52.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,652 10.19 USD |
-3.05
|
¥8B 52.23M USD | ¥9K 53.65 USD | ¥1,642 10.12 USD | ¥1,731 10.67 USD | ¥8B 52.23M USD | 11.49 | ¥144 0.89 USD | ||
|
Solekia Limited
9867.T
JP
|
¥9,800 60.43 USD |
-1.9
|
¥8B 52.2M USD | ¥500 3.08 USD | ¥9,800 60.43 USD | ¥9,950 61.35 USD | ¥8B 52.2M USD | 5.03 | ¥2K 11.99 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 45.70 4.46 USD |
+0.66
|
SEK 534.59M 52.18M USD | SEK 2.25K 219.82 USD | SEK 44.80 4.37 USD | SEK 46.00 4.49 USD | SEK 534.59M 52.18M USD | 3.44 | SEK 13.25 1.29 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥487 3 USD |
-0.61
|
¥8B 52.18M USD | ¥63K 390.93 USD | ¥472 2.91 USD | ¥491 3.03 USD | ¥8B 52.18M USD | 4.46 | ¥109 0.67 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,380 10.1 USD |
+0.83
|
₩69B 52.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.15M USD | 0 | ₩0 0 USD | ||
KH Group Oyj
WE3.F
DE
|
€0.74 0.86 USD |
+5.38
|
€45.16M 52.13M USD | €5.08K 5.87K USD | €0.74 0.86 USD | €0.74 0.86 USD | €45.16M 52.13M USD | 14.88 | €0.05 0.06 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,489 1.12 USD |
+0.27
|
₩69B 52.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.13M USD | 0 | ₩0 0 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥421 2.6 USD |
+0.48
|
¥8B 52.1M USD | ¥49K 300.29 USD | ¥417 2.57 USD | ¥425 2.62 USD | ¥8B 52.1M USD | 9.24 | ¥46 0.28 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,820 2.13 USD |
+0.71
|
₩69B 52.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.09M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,450 4.87 USD |
-0.46
|
₩69B 52.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
First Greenwich Financial
FGFI
US
|
$19.35 — |
0
|
$52.08M — | $1.55K — | $19.40 — | $19.40 — | $52.08M — | 10.93 | $1.77 — | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.69 0.79 USD |
+0.74
|
€45.10M 52.06M USD | €600.00 692.6 USD | €0.65 0.74 USD | €0.69 0.79 USD | €45.10M 52.06M USD | 0 | -€0.04 -0.04 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,640 3.5 USD |
+1.42
|
₩69B 52.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 1.99 0.06 USD |
0
|
THB 1.85B 52.06M USD | THB 107.50K 3.02K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.85B 52.06M USD | 0 | -THB 0.20 -0.005 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 196.00 0.01 USD |
-3.92
|
IDR 814.50B 52.05M USD | IDR 161.00K 10.29 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 814.50B 52.05M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,580 6.48 USD |
+7.92
|
₩69B 52.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.05M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,740 4.33 USD |
-1.03
|
₩69B 52.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.70 0.72 USD |
+1.79
|
NT$1.64B 51.95M USD | NT$15.00K 476.5 USD | NT$22.10 0.7 USD | NT$22.70 0.72 USD | NT$1.64B 51.95M USD | 0 | -NT$0.15 -0.004 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
Coheris SA
OHE.F
DE
|
€7.66 8.84 USD |
0
|
€44.98M 51.93M USD | €100.00 115.43 USD | €7.66 8.84 USD | €7.66 8.84 USD | €44.98M 51.93M USD | 15.95 | €0.48 0.55 USD | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — |
|
|
|
Protia Inc.
303360.KQ
KR
|
₩3,560 2.69 USD |
+0.71
|
₩69B 51.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,645 2 USD |
+0.38
|
₩69B 51.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.70 1.96 USD |
0
|
€44.96M 51.9M USD | €1.00 1.15 USD | €1.70 1.96 USD | €1.70 1.96 USD | €44.96M 51.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,995 3.02 USD |
+4.17
|
₩69B 51.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.86M USD | 0 | ₩0 0 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$31.50 1 USD |
-2.63
|
NT$1.63B 51.86M USD | NT$98.67K 3.14K USD | NT$31.00 0.99 USD | NT$32.45 1.03 USD | NT$1.63B 51.86M USD | 9.05 | NT$3.48 0.11 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,322 8.15 USD |
-1.27
|
¥8B 51.82M USD | ¥7K 41.93 USD | ¥1,310 8.08 USD | ¥1,339 8.26 USD | ¥8B 51.82M USD | 11.41 | ¥116 0.71 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.65 7.68 USD |
+1.53
|
€44.89M 51.82M USD | €0.00 0 USD | €6.65 7.68 USD | €6.75 7.79 USD | €44.89M 51.82M USD | 35.00 | €0.19 0.22 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,280 3.99 USD |
+0.38
|
₩69B 51.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.81M USD | 0 | ₩0 0 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.26 1.45 USD |
-2.71
|
€44.88M 51.8M USD | €3.00K 3.46K USD | €1.26 1.45 USD | €1.32 1.52 USD | €44.88M 51.8M USD | 62.75 | €0.02 0.02 USD | ||
Aurea SA
AURE.PA
FR
|
€4.80 5.54 USD |
-0.21
|
€44.84M 51.76M USD | €12.93K 14.93K USD | €4.68 5.4 USD | €4.91 5.67 USD | €44.84M 51.76M USD | 0 | -€0.35 -0.4 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩74,000 55.86 USD |
-0.54
|
₩69B 51.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.75M USD | 0 | ₩0 0 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.55 9.87 USD |
-1.16
|
€44.82M 51.73M USD | €569.00 656.82 USD | €8.55 9.87 USD | €8.55 9.87 USD | €44.82M 51.73M USD | 12.21 | €0.70 0.81 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.31 0.36 USD |
-3.45
|
€44.82M 51.73M USD | €1.23K 1.42K USD | €0.31 0.36 USD | €0.31 0.36 USD | €44.82M 51.73M USD | 0 | €0.00 0 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.37 0.43 USD |
+0.27
|
€44.81M 51.73M USD | €300.00 346.3 USD | €0.37 0.43 USD | €0.37 0.43 USD | €44.81M 51.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$26.25 0.83 USD |
+9.83
|
NT$1.63B 51.71M USD | NT$313.39K 9.96K USD | NT$23.75 0.75 USD | NT$26.25 0.83 USD | NT$1.63B 51.71M USD | 35.95 | NT$0.73 0.02 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.80M 51.71M USD | 0 | €0.00 0 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,325 8.17 USD |
-1.56
|
¥8B 51.69M USD | ¥2K 12.33 USD | ¥1,321 8.15 USD | ¥1,341 8.27 USD | ¥8B 51.69M USD | 7.77 | ¥170 1.05 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.06 0.07 USD |
-0.78
|
€44.77M 51.68M USD | €5.66K 6.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.77M 51.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥967 5.96 USD |
+0.31
|
¥8B 51.68M USD | ¥16K 98.66 USD | ¥940 5.8 USD | ¥967 5.96 USD | ¥8B 51.68M USD | 7.82 | ¥124 0.76 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,939 1.46 USD |
-0.92
|
₩68B 51.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,010 2.27 USD |
0
|
₩68B 51.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$25.90 0.82 USD |
-0.96
|
NT$1.63B 51.65M USD | NT$191.29K 6.08K USD | NT$24.65 0.78 USD | NT$26.30 0.84 USD | NT$1.63B 51.65M USD | 10.61 | NT$2.44 0.08 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0069 USD |
0
|
CLP 51B 51.64M USD | CLP 42K 42.25 USD | CLP 7 0.0069 USD | CLP 7 0.0069 USD | CLP 51B 51.64M USD | 0 | -CLP 5 -0.004 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,690 3.54 USD |
-0.64
|
₩68B 51.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.64M USD | 0 | ₩0 0 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.44 6.28 USD |
0
|
€44.71M 51.61M USD | €517.00 596.79 USD | €5.44 6.28 USD | €5.50 6.35 USD | €44.71M 51.61M USD | 0 | -€0.10 -0.1 USD | ||
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$403.57M 51.6M USD | 0 | HK$0.00 0 USD | ||
Pioneer Bankshares
PNBI
US
|
$51.25 — |
+0.39
|
$51.59M — | $200.00 — | $51.25 — | $51.25 — | $51.59M — | 7.31 | $7.01 — | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.70 0.63 USD |
+0.77
|
NT$1.62B 51.56M USD | NT$153.01K 4.86K USD | NT$19.55 0.62 USD | NT$19.75 0.63 USD | NT$1.62B 51.56M USD | 13.31 | NT$1.48 0.05 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,660 2.76 USD |
+0.55
|
₩68B 51.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥686 4.23 USD |
-0.29
|
¥8B 51.55M USD | ¥17K 105.44 USD | ¥680 4.19 USD | ¥700 4.32 USD | ¥8B 51.55M USD | 13.19 | ¥52 0.32 USD | ||
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹286.85 3.47 USD |
+0.24
|
₹4.26B 51.55M USD | ₹23.65K 286.11 USD | ₹280.05 3.39 USD | ₹290.00 3.51 USD | ₹4.26B 51.55M USD | 19.75 | ₹14.52 0.18 USD | ||
|
TeraGo
TRAGF
US
|
$1.32 — |
0
|
$51.53M — | $1.80K — | $0.89 — | $0.89 — | $51.53M — | 0 | -$0.19 — | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 27.10 2.65 USD |
0
|
SEK 527.87M 51.53M USD | SEK 19.33K 1.89K USD | SEK 27.10 2.65 USD | SEK 28.00 2.73 USD | SEK 527.87M 51.53M USD | 3.87 | SEK 6.99 0.68 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$24.55 0.78 USD |
+0.2
|
NT$1.62B 51.5M USD | NT$44.16K 1.4K USD | NT$24.00 0.76 USD | NT$24.80 0.79 USD | NT$1.62B 51.5M USD | 6.31 | NT$3.89 0.12 USD | ||
Modulight Oyj
78W.F
DE
|
€1.05 1.21 USD |
+10.06
|
€44.61M 51.5M USD | €2.50K 2.89K USD | €1.05 1.21 USD | €1.05 1.21 USD | €44.61M 51.5M USD | 0 | -€0.08 -0.09 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,890 3.69 USD |
+5.05
|
₩68B 51.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$36.00 1.14 USD |
-9.21
|
NT$1.62B 51.49M USD | NT$90.16K 2.86K USD | NT$35.70 1.13 USD | NT$39.00 1.24 USD | NT$1.62B 51.49M USD | 0 | -NT$2.31 -0.07 USD | ||
CDON AB
CDON.ST
SE
|
SEK 46.00 4.49 USD |
-2.02
|
SEK 527.43M 51.48M USD | SEK 20.00 1.95 USD | SEK 46.00 4.49 USD | SEK 46.00 4.49 USD | SEK 527.43M 51.48M USD | 0 | -SEK 7.09 -0.6 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹286.35 3.46 USD |
-0.24
|
₹4.25B 51.46M USD | ₹921.00 11.14 USD | ₹278.65 3.37 USD | ₹289.60 3.5 USD | ₹4.25B 51.46M USD | 19.72 | ₹14.52 0.18 USD | ||
|
O'will Corporation
3143.T
JP
|
¥925 5.7 USD |
-7.96
|
¥8B 51.45M USD | ¥17K 102.36 USD | ¥925 5.7 USD | ¥1,003 6.18 USD | ¥8B 51.45M USD | 10.87 | ¥85 0.52 USD | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,560 3.44 USD |
+0.88
|
₩68B 51.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,630 10.05 USD |
-1.03
|
¥8B 51.43M USD | ¥12K 73.38 USD | ¥1,609 9.92 USD | ¥1,659 10.23 USD | ¥8B 51.43M USD | 5.79 | ¥281 1.73 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
CIB Marine Bancshares
CIBH
US
|
$38.50 — |
0
|
$51.41M — | $3.50K — | $38.50 — | $38.98 — | $51.41M — | 19.25 | $2.00 — | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.65 0.39 USD |
0
|
MX$867.97M 51.39M USD | MX$64.21K 3.8K USD | MX$6.65 0.39 USD | MX$6.65 0.39 USD | MX$867.97M 51.39M USD | 0 | -MX$3.89 -0.2 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — |
|
|
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,386 8.55 USD |
-1
|
¥8B 51.37M USD | ¥3K 18.5 USD | ¥1,385 8.54 USD | ¥1,401 8.64 USD | ¥8B 51.37M USD | 13.60 | ¥102 0.63 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,680 2.02 USD |
-0.37
|
₩68B 51.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.36M USD | 0 | ₩0 0 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.17 0.19 USD |
-0.6
|
€44.46M 51.32M USD | €836.00 965.02 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.46M 51.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,590 3.46 USD |
+2.23
|
₩68B 51.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥894 5.51 USD |
+0.11
|
¥8B 51.31M USD | ¥15K 94.34 USD | ¥861 5.31 USD | ¥896 5.52 USD | ¥8B 51.31M USD | 0 | -¥156 -0.9 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$43.50 1.38 USD |
+0.46
|
NT$1.61B 51.31M USD | NT$76.08K 2.42K USD | NT$42.55 1.35 USD | NT$45.30 1.44 USD | NT$1.61B 51.31M USD | 17.33 | NT$2.51 0.08 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$31.35 1 USD |
+0.48
|
NT$1.61B 51.3M USD | NT$25.32K 804.49 USD | NT$31.00 0.99 USD | NT$31.35 1 USD | NT$1.61B 51.3M USD | 45.43 | NT$0.69 0.02 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,650 5.02 USD |
-3.06
|
₩68B 51.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹542.05 6.56 USD |
-1.09
|
₹4.24B 51.29M USD | ₹671.00 8.12 USD | ₹541.00 6.55 USD | ₹554.00 6.7 USD | ₹4.24B 51.29M USD | 17.09 | ₹31.70 0.38 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.36 1.57 USD |
+0.74
|
€44.43M 51.28M USD | €0.00 0 USD | €1.32 1.52 USD | €1.38 1.59 USD | €44.43M 51.28M USD | 0 | -€0.06 -0.06 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,735 1.31 USD |
-0.34
|
₩68B 51.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.27M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,380 4.06 USD |
+0.37
|
₩68B 51.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
-7.14
|
€44.35M 51.19M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.23 0.03 USD |
-7.2
|
HK$400.22M 51.17M USD | HK$44.00K 5.63K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$400.22M 51.17M USD | 23.19 | HK$0.01 0.001 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩5,170 3.9 USD |
-1.9
|
₩68B 51.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.17M USD | 0 | ₩0 0 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,321 8.15 USD |
+0.61
|
¥8B 51.13M USD | ¥5K 28.36 USD | ¥1,307 8.06 USD | ¥1,339 8.26 USD | ¥8B 51.13M USD | 16.42 | ¥80 0.5 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,962 1.48 USD |
+1.03
|
₩68B 51.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.09M USD | 0 | ₩0 0 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€1.79 2.07 USD |
-1.27
|
€44.25M 51.08M USD | €1.00K 1.15K USD | €1.79 2.07 USD | €1.79 2.07 USD | €44.25M 51.08M USD | 0 | -€1.69 -1.9 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩6,750 5.1 USD |
-2.17
|
₩68B 51.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.08M USD | 0 | ₩0 0 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$0.86 — |
0
|
$51.05M — | $25.00 — | $0.51 — | $0.51 — | $51.05M — | 0 | -$0.22 — | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹81.14 0.98 USD |
+1.62
|
₹4.22B 51.05M USD | ₹5.43K 65.66 USD | ₹79.51 0.96 USD | ₹81.40 0.98 USD | ₹4.22B 51.05M USD | 9.18 | ₹8.83 0.11 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.66 0.1 USD |
+1.1
|
THB 1.81B 51.03M USD | THB 45.60K 1.28K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 1.81B 51.03M USD | 11.09 | THB 0.33 0.009 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
