Sonuç Sayfası 476 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.78 5.52 USD |
-1.24
|
€45.26M 52.25M USD | €101.00 116.59 USD | €4.78 5.52 USD | €4.92 5.68 USD | €45.26M 52.25M USD | 11.95 | €0.40 0.46 USD | ||
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.40 0.43 USD |
0
|
NT$1.64B 52.24M USD | NT$14.03K 445.93 USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$1.64B 52.24M USD | 12.07 | NT$1.11 0.04 USD | ||
Solekia Limited
9867.T
JP
|
¥9,800 60.43 USD |
0
|
¥8B 52.2M USD | ¥400 2.47 USD | ¥9,800 60.43 USD | ¥9,800 60.43 USD | ¥8B 52.2M USD | 5.03 | ¥2K 11.99 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 45.70 4.46 USD |
+0.66
|
SEK 534.59M 52.18M USD | SEK 2.25K 219.82 USD | SEK 44.80 4.37 USD | SEK 46.00 4.49 USD | SEK 534.59M 52.18M USD | 3.44 | SEK 13.25 1.29 USD | ||
Polaris AI Pharma Corp.
041910.KQ
KR
|
₩5,200 3.93 USD |
-1.14
|
₩69B 52.14M USD | ₩11K 8.45 USD | ₩5,140 3.88 USD | ₩5,330 4.02 USD | ₩69B 52.14M USD | 0 | ₩0 0 USD | ||
KH Group Oyj
WE3.F
DE
|
€0.74 0.86 USD |
+5.38
|
€45.16M 52.13M USD | €5.08K 5.87K USD | €0.74 0.86 USD | €0.74 0.86 USD | €45.16M 52.13M USD | 14.88 | €0.05 0.06 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,336 8.24 USD |
+0.83
|
¥8B 52.12M USD | ¥1K 7.4 USD | ¥1,325 8.17 USD | ¥1,348 8.31 USD | ¥8B 52.12M USD | 7.83 | ¥170 1.05 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$26.45 0.84 USD |
+0.76
|
NT$1.64B 52.11M USD | NT$96.36K 3.06K USD | NT$26.10 0.83 USD | NT$27.40 0.87 USD | NT$1.64B 52.11M USD | 33.06 | NT$0.80 0.03 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩74,500 56.24 USD |
+0.68
|
₩69B 52.1M USD | ₩72 0.05 USD | ₩73,400 55.41 USD | ₩74,700 56.39 USD | ₩69B 52.1M USD | 0 | ₩0 0 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,329 8.19 USD |
+0.53
|
¥8B 52.09M USD | ¥1K 6.17 USD | ¥1,327 8.18 USD | ¥1,330 8.2 USD | ¥8B 52.09M USD | 11.61 | ¥114 0.71 USD | ||
First Greenwich Financial
FGFI
US
|
$19.35 — |
0
|
$52.08M — | $1.55K — | $19.40 — | $19.40 — | $52.08M — | 10.93 | $1.77 — | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,814 1.37 USD |
-0.44
|
₩69B 52.07M USD | ₩12K 9.12 USD | ₩1,792 1.35 USD | ₩1,822 1.38 USD | ₩69B 52.07M USD | 0 | ₩0 0 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.69 0.79 USD |
+0.74
|
€45.10M 52.06M USD | €600.00 692.6 USD | €0.65 0.74 USD | €0.69 0.79 USD | €45.10M 52.06M USD | 0 | -€0.04 -0.04 USD | ||
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 1.99 0.06 USD |
0
|
THB 1.85B 52.06M USD | THB 107.50K 3.02K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.85B 52.06M USD | 0 | -THB 0.20 -0.005 USD | ||
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 196.00 0.01 USD |
-3.92
|
IDR 814.50B 52.05M USD | IDR 161.00K 10.29 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 814.50B 52.05M USD | 0 | -IDR 53.01 -0.003 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥692 4.27 USD |
+0.87
|
¥8B 52M USD | ¥2K 15.42 USD | ¥686 4.23 USD | ¥694 4.28 USD | ¥8B 52M USD | 13.31 | ¥52 0.32 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,632 16.23 USD |
-1.75
|
¥8B 52M USD | ¥800 4.93 USD | ¥2,629 16.21 USD | ¥2,646 16.32 USD | ¥8B 52M USD | 37.90 | ¥69 0.43 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,900 2.19 USD |
+5.26
|
₩69B 51.97M USD | ₩192K 144.61 USD | ₩2,725 2.06 USD | ₩2,990 2.26 USD | ₩69B 51.97M USD | 0 | ₩0 0 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.70 0.72 USD |
0
|
NT$1.64B 51.95M USD | NT$20.00 0.64 USD | NT$22.10 0.7 USD | NT$22.70 0.72 USD | NT$1.64B 51.95M USD | 0 | -NT$0.15 -0.004 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
Coheris SA
OHE.F
DE
|
€7.66 8.84 USD |
0
|
€44.98M 51.93M USD | €100.00 115.43 USD | €7.66 8.84 USD | €7.66 8.84 USD | €44.98M 51.93M USD | 15.95 | €0.48 0.55 USD | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — |
|
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.70 1.96 USD |
0
|
€44.96M 51.9M USD | €1.00 1.15 USD | €1.70 1.96 USD | €1.70 1.96 USD | €44.96M 51.9M USD | 0 | -€0.02 -0.02 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 52.00 0.0033 USD |
-3.7
|
IDR 811.89B 51.88M USD | IDR 15.89M 1.02K USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 811.89B 51.88M USD | 0 | -IDR 13.67 -0.0008 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩8,670 6.54 USD |
-3.24
|
₩69B 51.88M USD | ₩6K 4.39 USD | ₩8,670 6.54 USD | ₩9,140 6.9 USD | ₩69B 51.88M USD | 0 | ₩0 0 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥387 2.39 USD |
+4.31
|
¥8B 51.87M USD | ¥253K 1.56K USD | ¥371 2.29 USD | ¥395 2.44 USD | ¥8B 51.87M USD | 0 | -¥105 -0.6 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥484 2.98 USD |
-0.62
|
¥8B 51.86M USD | ¥7K 45.63 USD | ¥481 2.97 USD | ¥490 3.02 USD | ¥8B 51.86M USD | 4.46 | ¥108 0.67 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$26.00 0.83 USD |
+0.39
|
NT$1.63B 51.85M USD | NT$38.06K 1.21K USD | NT$25.90 0.82 USD | NT$26.60 0.85 USD | NT$1.63B 51.85M USD | 10.78 | NT$2.41 0.08 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.65 7.68 USD |
+1.53
|
€44.89M 51.82M USD | €0.00 0 USD | €6.65 7.68 USD | €6.75 7.79 USD | €44.89M 51.82M USD | 35.00 | €0.19 0.22 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.26 1.45 USD |
-2.71
|
€44.88M 51.8M USD | €3.00K 3.46K USD | €1.26 1.45 USD | €1.32 1.52 USD | €44.88M 51.8M USD | 62.75 | €0.02 0.02 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,690 2.03 USD |
-5.45
|
₩69B 51.79M USD | ₩150K 113.39 USD | ₩2,645 2 USD | ₩2,875 2.17 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
Aurea SA
AURE.PA
FR
|
€4.80 5.54 USD |
-0.21
|
€44.84M 51.76M USD | €12.93K 14.93K USD | €4.68 5.4 USD | €4.91 5.67 USD | €44.84M 51.76M USD | 0 | -€0.35 -0.4 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,100 1.59 USD |
-1.41
|
₩69B 51.75M USD | ₩54K 40.43 USD | ₩2,070 1.56 USD | ₩2,175 1.64 USD | ₩69B 51.75M USD | 0 | ₩0 0 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,337 8.24 USD |
+1.21
|
¥8B 51.75M USD | ¥2K 9.25 USD | ¥1,321 8.15 USD | ¥1,337 8.24 USD | ¥8B 51.75M USD | 16.52 | ¥81 0.5 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.55 9.87 USD |
-1.16
|
€44.82M 51.73M USD | €569.00 656.82 USD | €8.55 9.87 USD | €8.55 9.87 USD | €44.82M 51.73M USD | 12.21 | €0.70 0.81 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.31 0.36 USD |
-3.45
|
€44.82M 51.73M USD | €1.23K 1.42K USD | €0.31 0.36 USD | €0.31 0.36 USD | €44.82M 51.73M USD | 0 | €0.00 0 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.37 0.43 USD |
+0.27
|
€44.81M 51.73M USD | €300.00 346.3 USD | €0.37 0.43 USD | €0.37 0.43 USD | €44.81M 51.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,585 3.46 USD |
+0.55
|
₩69B 51.72M USD | ₩6K 4.73 USD | ₩4,565 3.45 USD | ₩4,700 3.55 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.80M 51.71M USD | 0 | €0.00 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,300 5.51 USD |
-5.56
|
₩68B 51.7M USD | ₩15K 11.4 USD | ₩7,300 5.51 USD | ₩7,810 5.9 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,670 2.77 USD |
+0.27
|
₩68B 51.69M USD | ₩15K 11.54 USD | ₩3,660 2.76 USD | ₩3,700 2.79 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.06 0.07 USD |
-0.78
|
€44.77M 51.68M USD | €5.66K 6.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.77M 51.68M USD | 0 | -€0.01 -0.01 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,700 5.06 USD |
+0.75
|
₩68B 51.68M USD | ₩3K 2.03 USD | ₩6,600 4.98 USD | ₩6,880 5.19 USD | ₩68B 51.68M USD | 0 | ₩0 0 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥900 5.55 USD |
+0.67
|
¥8B 51.66M USD | ¥2K 12.33 USD | ¥900 5.55 USD | ¥909 5.61 USD | ¥8B 51.66M USD | 0 | -¥157 -0.9 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥583 3.59 USD |
+5.42
|
¥8B 51.66M USD | ¥37K 226.91 USD | ¥560 3.45 USD | ¥593 3.66 USD | ¥8B 51.66M USD | 10.75 | ¥54 0.33 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,010 2.27 USD |
0
|
₩68B 51.65M USD | ₩19K 14.63 USD | ₩2,995 2.26 USD | ₩3,030 2.29 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
|
System D Inc.
3804.T
JP
|
¥435 2.68 USD |
-1.81
|
¥8B 51.65M USD | ¥3K 17.27 USD | ¥430 2.65 USD | ¥441 2.72 USD | ¥8B 51.65M USD | 14.48 | ¥30 0.19 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0069 USD |
0
|
CLP 51B 51.64M USD | CLP 42K 42.25 USD | CLP 7 0.0069 USD | CLP 7 0.0069 USD | CLP 51B 51.64M USD | 0 | -CLP 5 -0.004 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.44 6.28 USD |
0
|
€44.71M 51.61M USD | €517.00 596.79 USD | €5.44 6.28 USD | €5.50 6.35 USD | €44.71M 51.61M USD | 0 | -€0.10 -0.1 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,630 1.99 USD |
-0.57
|
₩68B 51.61M USD | ₩7K 5.63 USD | ₩2,600 1.96 USD | ₩2,685 2.03 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$403.57M 51.6M USD | 0 | HK$0.00 0 USD | ||
Pioneer Bankshares
PNBI
US
|
$51.25 — |
+0.39
|
$51.59M — | $200.00 — | $51.25 — | $51.25 — | $51.59M — | 7.31 | $7.01 — | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,685 3.54 USD |
-0.11
|
₩68B 51.58M USD | ₩10K 7.48 USD | ₩4,650 3.51 USD | ₩4,745 3.58 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹286.85 3.47 USD |
+0.24
|
₹4.26B 51.55M USD | ₹23.65K 286.11 USD | ₹280.05 3.39 USD | ₹290.00 3.51 USD | ₹4.26B 51.55M USD | 19.75 | ₹14.52 0.18 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$31.30 0.99 USD |
-0.63
|
NT$1.62B 51.53M USD | NT$17.01K 540.4 USD | NT$31.30 0.99 USD | NT$31.95 1.02 USD | NT$1.62B 51.53M USD | 9.23 | NT$3.39 0.11 USD | ||
|
TeraGo
TRAGF
US
|
$1.32 — |
0
|
$51.53M — | $1.80K — | $0.89 — | $0.89 — | $51.53M — | 0 | -$0.19 — | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 27.10 2.65 USD |
0
|
SEK 527.87M 51.53M USD | SEK 19.33K 1.89K USD | SEK 27.10 2.65 USD | SEK 28.00 2.73 USD | SEK 527.87M 51.53M USD | 3.87 | SEK 6.99 0.68 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,633 10.07 USD |
+0.18
|
¥8B 51.52M USD | ¥2K 14.18 USD | ¥1,615 9.96 USD | ¥1,655 10.2 USD | ¥8B 51.52M USD | 5.87 | ¥278 1.72 USD | ||
Modulight Oyj
78W.F
DE
|
€1.05 1.21 USD |
+10.06
|
€44.61M 51.5M USD | €2.50K 2.89K USD | €1.05 1.21 USD | €1.05 1.21 USD | €44.61M 51.5M USD | 0 | -€0.08 -0.09 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,210 9.97 USD |
-1.27
|
₩68B 51.49M USD | ₩119 0.09 USD | ₩13,210 9.97 USD | ₩13,410 10.12 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
CDON AB
CDON.ST
SE
|
SEK 46.00 4.49 USD |
-2.02
|
SEK 527.43M 51.48M USD | SEK 20.00 1.95 USD | SEK 46.00 4.49 USD | SEK 46.00 4.49 USD | SEK 527.43M 51.48M USD | 0 | -SEK 7.09 -0.6 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹286.35 3.46 USD |
-0.24
|
₹4.25B 51.46M USD | ₹921.00 11.14 USD | ₹278.65 3.37 USD | ₹289.60 3.5 USD | ₹4.25B 51.46M USD | 19.72 | ₹14.52 0.18 USD | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
|
TriIs Incorporated
4840.T
JP
|
¥954 5.88 USD |
+4.4
|
¥8B 51.41M USD | ¥38K 233.08 USD | ¥908 5.6 USD | ¥960 5.92 USD | ¥8B 51.41M USD | 0 | -¥62 -0.3 USD | ||
CIB Marine Bancshares
CIBH
US
|
$38.50 — |
0
|
$51.41M — | $3.50K — | $38.50 — | $38.98 — | $51.41M — | 19.25 | $2.00 — | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥962 5.93 USD |
-0.52
|
¥8B 51.41M USD | ¥700 4.32 USD | ¥962 5.93 USD | ¥967 5.96 USD | ¥8B 51.41M USD | 7.76 | ¥124 0.76 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.65 0.39 USD |
0
|
MX$867.97M 51.39M USD | MX$64.21K 3.8K USD | MX$6.65 0.39 USD | MX$6.65 0.39 USD | MX$867.97M 51.39M USD | 0 | -MX$3.89 -0.2 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — |
|
|
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,927 1.45 USD |
-0.62
|
₩68B 51.34M USD | ₩16K 12.12 USD | ₩1,918 1.45 USD | ₩1,962 1.48 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,390 4.07 USD |
+0.19
|
₩68B 51.34M USD | ₩123 0.09 USD | ₩5,360 4.05 USD | ₩5,410 4.08 USD | ₩68B 51.34M USD | 0 | ₩0 0 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 803.18B 51.32M USD | IDR 44.02M 2.81K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 803.18B 51.32M USD | 8.80 | IDR 3.52 0.0002 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.17 0.19 USD |
-0.6
|
€44.46M 51.32M USD | €836.00 965.02 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.46M 51.32M USD | 0 | -€0.02 -0.02 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,230 3.95 USD |
-0.95
|
₩68B 51.32M USD | ₩32K 24.16 USD | ₩5,120 3.86 USD | ₩5,450 4.11 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 32.00 0.0020 USD |
-3.03
|
IDR 802.94B 51.31M USD | IDR 2.83M 180.66 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 802.94B 51.31M USD | 10.66 | IDR 3.00 0.0001 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.60 0.62 USD |
-0.51
|
NT$1.61B 51.29M USD | NT$15.12K 480.44 USD | NT$19.60 0.62 USD | NT$19.95 0.63 USD | NT$1.61B 51.29M USD | 13.15 | NT$1.49 0.05 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 214.00 0.01 USD |
0
|
IDR 802.61B 51.29M USD | IDR 4.29M 274.06 USD | IDR 214.00 0.01 USD | IDR 214.00 0.01 USD | IDR 802.61B 51.29M USD | 71.81 | IDR 2.98 0.0001 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹542.05 6.56 USD |
-1.09
|
₹4.24B 51.29M USD | ₹671.00 8.12 USD | ₹541.00 6.55 USD | ₹554.00 6.7 USD | ₹4.24B 51.29M USD | 17.09 | ₹31.70 0.38 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.36 1.57 USD |
+0.74
|
€44.43M 51.28M USD | €0.00 0 USD | €1.32 1.52 USD | €1.38 1.59 USD | €44.43M 51.28M USD | 0 | -€0.06 -0.06 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,715 2.05 USD |
+0.74
|
₩68B 51.21M USD | ₩3K 2.37 USD | ₩2,695 2.03 USD | ₩2,740 2.07 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
-7.14
|
€44.35M 51.19M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.23 0.03 USD |
-7.2
|
HK$400.22M 51.17M USD | HK$44.00K 5.63K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$400.22M 51.17M USD | 23.19 | HK$0.01 0.001 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.00 0.13 USD |
+2.04
|
HK$400.00M 51.15M USD | HK$2.00K 255.73 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$400.00M 51.15M USD | 0 | -HK$0.07 -0.008 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 136.00 0.0086 USD |
+1.49
|
IDR 800.36B 51.14M USD | IDR 9.60K 0.61 USD | IDR 135.00 0.0086 USD | IDR 136.00 0.0086 USD | IDR 800.36B 51.14M USD | 10.31 | IDR 13.18 0.0008 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,380 8.51 USD |
-0.43
|
¥8B 51.14M USD | ¥3K 20.35 USD | ¥1,380 8.51 USD | ¥1,417 8.74 USD | ¥8B 51.14M USD | 13.68 | ¥101 0.62 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 18.00 0.0011 USD |
-10
|
IDR 800.26B 51.14M USD | IDR 15.57M 995.02 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 800.26B 51.14M USD | 10.16 | IDR 1.77 0.0001 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€1.79 2.07 USD |
-1.27
|
€44.25M 51.08M USD | €1.00K 1.15K USD | €1.79 2.07 USD | €1.79 2.07 USD | €44.25M 51.08M USD | 0 | -€1.69 -1.9 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,250 6.98 USD |
+0.11
|
₩68B 51.07M USD | ₩524 0.4 USD | ₩9,080 6.85 USD | ₩9,380 7.08 USD | ₩68B 51.07M USD | 0 | ₩0 0 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥580 3.58 USD |
+0.69
|
¥8B 51.06M USD | ¥11K 69.06 USD | ¥576 3.55 USD | ¥580 3.58 USD | ¥8B 51.06M USD | 200.69 | ¥3 0.02 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,550 3.43 USD |
-1.94
|
₩68B 51.05M USD | ₩31K 23.48 USD | ₩4,455 3.36 USD | ₩4,720 3.56 USD | ₩68B 51.05M USD | 0 | ₩0 0 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$0.86 — |
0
|
$51.05M — | $25.00 — | $0.51 — | $0.51 — | $51.05M — | 0 | -$0.22 — | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹81.14 0.98 USD |
+1.62
|
₹4.22B 51.05M USD | ₹5.43K 65.66 USD | ₹79.51 0.96 USD | ₹81.40 0.98 USD | ₹4.22B 51.05M USD | 9.18 | ₹8.83 0.11 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.66 0.1 USD |
+1.1
|
THB 1.81B 51.03M USD | THB 45.60K 1.28K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 1.81B 51.03M USD | 11.09 | THB 0.33 0.009 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,251 0.94 USD |
-2.34
|
₩68B 51.02M USD | ₩82K 62.14 USD | ₩1,249 0.94 USD | ₩1,292 0.98 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
Janel
JANL
US
|
$43.00 — |
-10.42
|
$51.01M — | $700.00 — | $42.00 — | $43.00 — | $51.01M — | 9.53 | $4.51 — | ||
FSBH Corp
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.16 4.11 USD |
+0.12
|
PLN 200.53M 50.97M USD | PLN 12.44K 3.16K USD | PLN 15.60 3.97 USD | PLN 16.20 4.12 USD | PLN 200.53M 50.97M USD | 7.80 | PLN 2.07 0.53 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹81.00 0.98 USD |
+0.81
|
₹4.21B 50.96M USD | ₹110.00 1.33 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹4.21B 50.96M USD | 12.48 | ₹6.49 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
