Sonuç Sayfası 476 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,840 2.14 USD |
+0.71
|
₩70B 52.46M USD | ₩7K 5.52 USD | ₩2,805 2.12 USD | ₩2,860 2.16 USD | ₩70B 52.46M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,286 0.97 USD |
+0.39
|
₩69B 52.44M USD | ₩5K 4.08 USD | ₩1,261 0.95 USD | ₩1,292 0.98 USD | ₩69B 52.44M USD | 0 | ₩0 0 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.43 8.58 USD |
+1.09
|
€45.43M 52.44M USD | €330.00 380.93 USD | €7.34 8.47 USD | €7.45 8.6 USD | €45.43M 52.44M USD | 7.42 | €1.00 1.15 USD | ||
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹252.90 3.06 USD |
+1.14
|
₹4.33B 52.43M USD | ₹2.58K 31.15 USD | ₹248.00 3 USD | ₹254.80 3.08 USD | ₹4.33B 52.43M USD | 0 | -₹16.10 -0.1 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.41 0.47 USD |
+1.5
|
€45.41M 52.42M USD | €100.00 115.43 USD | €0.40 0.46 USD | €0.41 0.47 USD | €45.41M 52.42M USD | 0 | -€0.01 -0.01 USD | ||
Aurea SA
94P.F
DE
|
€4.86 5.61 USD |
+1.67
|
€45.40M 52.4M USD | €815.00 940.78 USD | €4.86 5.61 USD | €4.86 5.61 USD | €45.40M 52.4M USD | 0 | -€0.35 -0.4 USD | ||
Passus S.A.
71X.F
DE
|
€31.00 35.78 USD |
-3.88
|
€45.39M 52.4M USD | €67.00 77.34 USD | €30.50 35.21 USD | €33.20 38.32 USD | €45.39M 52.4M USD | 14.28 | €2.17 2.5 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹301.15 3.64 USD |
-0.3
|
₹4.33B 52.37M USD | ₹1.38K 16.64 USD | ₹300.00 3.63 USD | ₹305.50 3.7 USD | ₹4.33B 52.37M USD | 0 | -₹0.16 -0.001 USD | ||
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,665 3.52 USD |
+0.54
|
₩69B 52.34M USD | ₩7K 5.04 USD | ₩4,560 3.44 USD | ₩4,720 3.56 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩992 0.75 USD |
-0.4
|
₩69B 52.34M USD | ₩5K 3.44 USD | ₩973 0.73 USD | ₩1,000 0.75 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.42 0.49 USD |
+2.54
|
€45.34M 52.34M USD | €1.50K 1.73K USD | €0.42 0.49 USD | €0.42 0.49 USD | €45.34M 52.34M USD | 0 | -€0.48 -0.5 USD | ||
|
Osung Advanced Materials Co., Ltd.
052420.KQ
KR
|
₩7,670 5.79 USD |
+3.09
|
₩69B 52.3M USD | ₩1K 0.89 USD | ₩7,440 5.62 USD | ₩7,670 5.79 USD | ₩69B 52.3M USD | 0 | ₩0 0 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
ORBIS AG
OBS.DE
DE
|
€4.78 5.52 USD |
-1.24
|
€45.26M 52.25M USD | €101.00 116.59 USD | €4.78 5.52 USD | €4.92 5.68 USD | €45.26M 52.25M USD | 11.95 | €0.40 0.46 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,745 3.58 USD |
+1.17
|
₩69B 52.24M USD | ₩320 0.24 USD | ₩4,690 3.54 USD | ₩4,745 3.58 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.40 0.43 USD |
-0.74
|
NT$1.64B 52.24M USD | NT$87.47K 2.78K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$1.64B 52.24M USD | 12.07 | NT$1.11 0.04 USD | ||
Quest Co., Ltd.
2332.T
JP
|
¥1,652 10.19 USD |
-3.05
|
¥8B 52.23M USD | ¥10K 58.58 USD | ¥1,680 10.36 USD | ¥1,735 10.7 USD | ¥8B 52.23M USD | 11.49 | ¥144 0.89 USD | ||
|
Solekia Limited
9867.T
JP
|
¥9,800 60.43 USD |
0
|
¥8B 52.2M USD | ¥400 2.47 USD | ¥9,800 60.43 USD | ¥9,800 60.43 USD | ¥8B 52.2M USD | 5.03 | ¥2K 11.99 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,660 2.01 USD |
+0.57
|
₩69B 52.19M USD | ₩2K 1.32 USD | ₩2,600 1.96 USD | ₩2,675 2.02 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 45.70 4.46 USD |
+0.66
|
SEK 534.59M 52.18M USD | SEK 2.25K 219.82 USD | SEK 44.80 4.37 USD | SEK 46.00 4.49 USD | SEK 534.59M 52.18M USD | 3.44 | SEK 13.25 1.29 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,625 3.49 USD |
+1.42
|
₩69B 52.17M USD | ₩1K 0.88 USD | ₩4,615 3.48 USD | ₩4,685 3.54 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,380 10.1 USD |
0
|
₩69B 52.15M USD | ₩0 0 USD | ₩13,380 10.1 USD | ₩13,380 10.1 USD | ₩69B 52.15M USD | 0 | ₩0 0 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,330 8.2 USD |
+0.61
|
¥8B 52.13M USD | ¥500 3.08 USD | ¥1,327 8.18 USD | ¥1,330 8.2 USD | ¥8B 52.13M USD | 11.48 | ¥116 0.71 USD | ||
KH Group Oyj
WE3.F
DE
|
€0.74 0.86 USD |
+5.38
|
€45.16M 52.13M USD | €5.08K 5.87K USD | €0.74 0.86 USD | €0.74 0.86 USD | €45.16M 52.13M USD | 14.88 | €0.05 0.06 USD | ||
First Greenwich Financial
FGFI
US
|
$19.35 — |
0
|
$52.08M — | $1.55K — | $19.40 — | $19.40 — | $52.08M — | 10.93 | $1.77 — | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.69 0.79 USD |
+0.74
|
€45.10M 52.06M USD | €600.00 692.6 USD | €0.65 0.74 USD | €0.69 0.79 USD | €45.10M 52.06M USD | 0 | -€0.04 -0.04 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥907 5.59 USD |
+1.48
|
¥8B 52.06M USD | ¥1K 8.63 USD | ¥907 5.59 USD | ¥907 5.59 USD | ¥8B 52.06M USD | 0 | -¥156 -0.9 USD | ||
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 1.99 0.06 USD |
0
|
THB 1.85B 52.06M USD | THB 107.50K 3.02K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.85B 52.06M USD | 0 | -THB 0.20 -0.005 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 196.00 0.01 USD |
-3.92
|
IDR 814.50B 52.05M USD | IDR 161.00K 10.29 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 814.50B 52.05M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,813 1.37 USD |
-0.49
|
₩69B 52.04M USD | ₩302 0.23 USD | ₩1,792 1.35 USD | ₩1,820 1.37 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,240 2.45 USD |
-1.07
|
₩69B 52.02M USD | ₩223 0.17 USD | ₩3,210 2.42 USD | ₩3,305 2.49 USD | ₩69B 52.02M USD | 0 | ₩0 0 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥692 4.27 USD |
+0.87
|
¥8B 52M USD | ¥700 4.32 USD | ¥686 4.23 USD | ¥692 4.27 USD | ¥8B 52M USD | 13.31 | ¥52 0.32 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥485 2.99 USD |
-0.41
|
¥8B 51.97M USD | ¥4K 26.51 USD | ¥481 2.97 USD | ¥486 3 USD | ¥8B 51.97M USD | 4.47 | ¥108 0.67 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.70 0.72 USD |
+1.79
|
NT$1.64B 51.95M USD | NT$15.00K 476.5 USD | NT$22.10 0.7 USD | NT$22.70 0.72 USD | NT$1.64B 51.95M USD | 0 | -NT$0.15 -0.004 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
Coheris SA
OHE.F
DE
|
€7.66 8.84 USD |
0
|
€44.98M 51.93M USD | €100.00 115.43 USD | €7.66 8.84 USD | €7.66 8.84 USD | €44.98M 51.93M USD | 15.95 | €0.48 0.55 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,949 1.47 USD |
+0.52
|
₩69B 51.93M USD | ₩1K 0.9 USD | ₩1,932 1.46 USD | ₩1,962 1.48 USD | ₩69B 51.93M USD | 0 | ₩0 0 USD | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — |
|
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.70 1.96 USD |
0
|
€44.96M 51.9M USD | €1.00 1.15 USD | €1.70 1.96 USD | €1.70 1.96 USD | €44.96M 51.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$31.50 1 USD |
-2.63
|
NT$1.63B 51.86M USD | NT$98.67K 3.14K USD | NT$31.00 0.99 USD | NT$32.45 1.03 USD | NT$1.63B 51.86M USD | 9.29 | NT$3.39 0.11 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.65 7.68 USD |
+1.53
|
€44.89M 51.82M USD | €0.00 0 USD | €6.65 7.68 USD | €6.75 7.79 USD | €44.89M 51.82M USD | 35.00 | €0.19 0.22 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.26 1.45 USD |
-2.71
|
€44.88M 51.8M USD | €3.00K 3.46K USD | €1.26 1.45 USD | €1.32 1.52 USD | €44.88M 51.8M USD | 62.75 | €0.02 0.02 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,753 1.32 USD |
+1.04
|
₩69B 51.8M USD | ₩2K 1.64 USD | ₩1,735 1.31 USD | ₩1,754 1.32 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
StemRIM
4599.T
JP
|
¥134 0.83 USD |
+3.08
|
¥8B 51.79M USD | ¥53K 324.34 USD | ¥130 0.8 USD | ¥134 0.83 USD | ¥8B 51.79M USD | 0 | -¥30 -0.1 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,675 2.77 USD |
+0.41
|
₩69B 51.76M USD | ₩689 0.52 USD | ₩3,675 2.77 USD | ₩3,700 2.79 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
Aurea SA
AURE.PA
FR
|
€4.80 5.54 USD |
-0.21
|
€44.84M 51.76M USD | €12.93K 14.93K USD | €4.68 5.4 USD | €4.91 5.67 USD | €44.84M 51.76M USD | 0 | -€0.35 -0.4 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩74,000 55.86 USD |
0
|
₩69B 51.75M USD | ₩0 0 USD | ₩74,000 55.86 USD | ₩74,000 55.86 USD | ₩69B 51.75M USD | 0 | ₩0 0 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥386 2.38 USD |
+4.04
|
¥8B 51.74M USD | ¥169K 1.04K USD | ¥371 2.29 USD | ¥388 2.39 USD | ¥8B 51.74M USD | 0 | -¥105 -0.6 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,015 2.28 USD |
+0.17
|
₩69B 51.74M USD | ₩12K 8.68 USD | ₩3,000 2.26 USD | ₩3,030 2.29 USD | ₩69B 51.74M USD | 0 | ₩0 0 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.55 9.87 USD |
-1.16
|
€44.82M 51.73M USD | €569.00 656.82 USD | €8.55 9.87 USD | €8.55 9.87 USD | €44.82M 51.73M USD | 12.21 | €0.70 0.81 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.31 0.36 USD |
-3.45
|
€44.82M 51.73M USD | €1.23K 1.42K USD | €0.31 0.36 USD | €0.31 0.36 USD | €44.82M 51.73M USD | 0 | €0.00 0 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.37 0.43 USD |
+0.27
|
€44.81M 51.73M USD | €300.00 346.3 USD | €0.37 0.43 USD | €0.37 0.43 USD | €44.81M 51.73M USD | 0 | -€0.09 -0.1 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,495 2.64 USD |
+1.9
|
₩69B 51.72M USD | ₩1 0 USD | ₩3,495 2.64 USD | ₩3,495 2.64 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$26.25 0.83 USD |
+9.83
|
NT$1.63B 51.71M USD | NT$313.39K 9.96K USD | NT$23.75 0.75 USD | NT$26.25 0.83 USD | NT$1.63B 51.71M USD | 35.95 | NT$0.73 0.02 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.80M 51.71M USD | 0 | €0.00 0 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,325 8.17 USD |
0
|
¥8B 51.69M USD | ¥500 3.08 USD | ¥1,325 8.17 USD | ¥1,325 8.17 USD | ¥8B 51.69M USD | 7.77 | ¥170 1.05 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.06 0.07 USD |
-0.78
|
€44.77M 51.68M USD | €5.66K 6.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.77M 51.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥967 5.96 USD |
0
|
¥8B 51.68M USD | ¥16K 98.66 USD | ¥940 5.8 USD | ¥967 5.96 USD | ¥8B 51.68M USD | 7.82 | ¥124 0.76 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,830 11.28 USD |
-1.67
|
¥8B 51.65M USD | ¥4K 27.13 USD | ¥1,830 11.28 USD | ¥1,900 11.72 USD | ¥8B 51.65M USD | 12.63 | ¥145 0.89 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$25.90 0.82 USD |
-0.96
|
NT$1.63B 51.65M USD | NT$191.29K 6.08K USD | NT$24.65 0.78 USD | NT$26.30 0.84 USD | NT$1.63B 51.65M USD | 10.61 | NT$2.44 0.08 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0069 USD |
0
|
CLP 51B 51.64M USD | CLP 42K 42.25 USD | CLP 7 0.0069 USD | CLP 7 0.0069 USD | CLP 51B 51.64M USD | 0 | -CLP 5 -0.004 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.44 6.28 USD |
0
|
€44.71M 51.61M USD | €517.00 596.79 USD | €5.44 6.28 USD | €5.50 6.35 USD | €44.71M 51.61M USD | 0 | -€0.10 -0.1 USD | ||
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$403.57M 51.6M USD | 0 | HK$0.00 0 USD | ||
Pioneer Bankshares
PNBI
US
|
$51.25 — |
+0.39
|
$51.59M — | $200.00 — | $51.25 — | $51.25 — | $51.59M — | 7.31 | $7.01 — | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.70 0.63 USD |
+0.77
|
NT$1.62B 51.56M USD | NT$153.01K 4.86K USD | NT$19.55 0.62 USD | NT$19.75 0.63 USD | NT$1.62B 51.56M USD | 13.31 | NT$1.48 0.05 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,535 2.67 USD |
+48.44
|
₩68B 51.55M USD | ₩8K 5.73 USD | ₩3,460 2.61 USD | ₩3,585 2.71 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥537 3.31 USD |
+1.32
|
¥8B 51.55M USD | ¥36K 223.21 USD | ¥535 3.3 USD | ¥541 3.34 USD | ¥8B 51.55M USD | 5.41 | ¥99 0.61 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹286.85 3.47 USD |
+0.24
|
₹4.26B 51.55M USD | ₹23.65K 286.11 USD | ₹280.05 3.39 USD | ₹290.00 3.51 USD | ₹4.26B 51.55M USD | 19.75 | ₹14.52 0.18 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,970 3 USD |
-0.63
|
₩68B 51.54M USD | ₩376 0.28 USD | ₩3,970 3 USD | ₩3,975 3 USD | ₩68B 51.54M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,680 5.04 USD |
+0.45
|
₩68B 51.53M USD | ₩245 0.18 USD | ₩6,680 5.04 USD | ₩6,850 5.17 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
|
TeraGo
TRAGF
US
|
$1.32 — |
0
|
$51.53M — | $1.80K — | $0.89 — | $0.89 — | $51.53M — | 0 | -$0.19 — | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 27.10 2.65 USD |
0
|
SEK 527.87M 51.53M USD | SEK 19.33K 1.89K USD | SEK 27.10 2.65 USD | SEK 28.00 2.73 USD | SEK 527.87M 51.53M USD | 3.87 | SEK 6.99 0.68 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,410 4.08 USD |
+0.56
|
₩68B 51.53M USD | ₩6 0 USD | ₩5,390 4.07 USD | ₩5,410 4.08 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,875 2.17 USD |
+4.36
|
₩68B 51.52M USD | ₩22K 16.52 USD | ₩2,725 2.06 USD | ₩2,875 2.17 USD | ₩68B 51.52M USD | 0 | ₩0 0 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$24.55 0.78 USD |
+0.2
|
NT$1.62B 51.5M USD | NT$44.16K 1.4K USD | NT$24.00 0.76 USD | NT$24.80 0.79 USD | NT$1.62B 51.5M USD | 6.31 | NT$3.89 0.12 USD | ||
Modulight Oyj
78W.F
DE
|
€1.05 1.21 USD |
+10.06
|
€44.61M 51.5M USD | €2.50K 2.89K USD | €1.05 1.21 USD | €1.05 1.21 USD | €44.61M 51.5M USD | 0 | -€0.08 -0.09 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$36.00 1.14 USD |
-9.21
|
NT$1.62B 51.49M USD | NT$90.16K 2.86K USD | NT$35.70 1.13 USD | NT$39.00 1.24 USD | NT$1.62B 51.49M USD | 0 | -NT$2.31 -0.07 USD | ||
CDON AB
CDON.ST
SE
|
SEK 46.00 4.49 USD |
-2.02
|
SEK 527.43M 51.48M USD | SEK 20.00 1.95 USD | SEK 46.00 4.49 USD | SEK 46.00 4.49 USD | SEK 527.43M 51.48M USD | 0 | -SEK 7.09 -0.6 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,985 3.01 USD |
-3.04
|
₩68B 51.48M USD | ₩7K 5.29 USD | ₩3,985 3.01 USD | ₩4,085 3.08 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,470 1.11 USD |
-1.26
|
₩68B 51.46M USD | ₩2K 1.33 USD | ₩1,470 1.11 USD | ₩1,490 1.12 USD | ₩68B 51.46M USD | 0 | ₩0 0 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹286.35 3.46 USD |
-0.24
|
₹4.25B 51.46M USD | ₹921.00 11.14 USD | ₹278.65 3.37 USD | ₹289.60 3.5 USD | ₹4.25B 51.46M USD | 19.72 | ₹14.52 0.18 USD | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,480 6.4 USD |
-1.17
|
₩68B 51.44M USD | ₩3K 2.19 USD | ₩8,250 6.23 USD | ₩8,580 6.48 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,630 10.05 USD |
0
|
¥8B 51.43M USD | ¥12K 73.38 USD | ¥1,609 9.92 USD | ¥1,659 10.23 USD | ¥8B 51.43M USD | 5.86 | ¥278 1.72 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
CIB Marine Bancshares
CIBH
US
|
$38.50 — |
0
|
$51.41M — | $3.50K — | $38.50 — | $38.98 — | $51.41M — | 19.25 | $2.00 — | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.65 0.39 USD |
0
|
MX$867.97M 51.39M USD | MX$64.21K 3.8K USD | MX$6.65 0.39 USD | MX$6.65 0.39 USD | MX$867.97M 51.39M USD | 0 | -MX$3.89 -0.2 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — |
|
|
Hazer Group Limited
2H8.F
DE
|
€0.17 0.19 USD |
-0.6
|
€44.46M 51.32M USD | €836.00 965.02 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.46M 51.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$43.50 1.38 USD |
+0.46
|
NT$1.61B 51.31M USD | NT$76.08K 2.42K USD | NT$42.55 1.35 USD | NT$45.30 1.44 USD | NT$1.61B 51.31M USD | 17.26 | NT$2.52 0.08 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$31.35 1 USD |
+0.48
|
NT$1.61B 51.3M USD | NT$25.32K 804.49 USD | NT$31.00 0.99 USD | NT$31.35 1 USD | NT$1.61B 51.3M USD | 45.43 | NT$0.69 0.02 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹542.05 6.56 USD |
-1.09
|
₹4.24B 51.29M USD | ₹671.00 8.12 USD | ₹541.00 6.55 USD | ₹554.00 6.7 USD | ₹4.24B 51.29M USD | 17.09 | ₹31.70 0.38 USD | ||
|
Jersey Oil and Gas Plc
TPC1.SG
DE
|
€1.36 1.57 USD |
+0.74
|
€44.43M 51.28M USD | €0.00 0 USD | €1.32 1.52 USD | €1.38 1.59 USD | €44.43M 51.28M USD | 0 | -€0.06 -0.06 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,200 7.4 USD |
+3.27
|
¥8B 51.27M USD | ¥5K 31.45 USD | ¥1,162 7.17 USD | ¥1,200 7.4 USD | ¥8B 51.27M USD | 23.80 | ¥50 0.31 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,627 1.23 USD |
+0.68
|
₩68B 51.26M USD | ₩13K 10.03 USD | ₩1,610 1.22 USD | ₩1,648 1.24 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,324 8.16 USD |
+0.23
|
¥8B 51.24M USD | ¥700 4.32 USD | ¥1,321 8.15 USD | ¥1,324 8.16 USD | ¥8B 51.24M USD | 16.46 | ¥80 0.5 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,060 3.82 USD |
+1.62
|
₩68B 51.21M USD | ₩847 0.64 USD | ₩5,000 3.77 USD | ₩5,080 3.83 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,715 2.05 USD |
+0.74
|
₩68B 51.21M USD | ₩244 0.18 USD | ₩2,705 2.04 USD | ₩2,720 2.05 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
