Sonuç Sayfası 476 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.90 1.8 USD |
+16.95
|
R$258.27M 52.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.27M 52.35M USD | 0 | -R$3.53 -0.7 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.42 0.49 USD |
+2.54
|
€45.34M 52.34M USD | €1.50K 1.73K USD | €0.42 0.49 USD | €0.42 0.49 USD | €45.34M 52.34M USD | 0 | -€0.48 -0.5 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.65 9.98 USD |
0
|
€45.34M 52.34M USD | €1.20K 1.39K USD | €8.65 9.98 USD | €8.65 9.98 USD | €45.34M 52.34M USD | 12.35 | €0.70 0.81 USD | ||
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,822 1.38 USD |
+0.28
|
₩69B 52.3M USD | ₩26K 19.42 USD | ₩1,760 1.33 USD | ₩1,842 1.39 USD | ₩69B 52.3M USD | 0 | ₩0 0 USD | ||
TVE Co., Ltd.
6466.T
JP
|
¥3,615 22.29 USD |
-3.34
|
¥8B 52.29M USD | ¥12K 75.84 USD | ¥3,535 21.8 USD | ¥3,710 22.88 USD | ¥8B 52.29M USD | 10.28 | ¥352 2.17 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹210.00 2.54 USD |
+2.44
|
₹4.32B 52.26M USD | ₹108.00 1.31 USD | ₹205.00 2.48 USD | ₹213.35 2.58 USD | ₹4.32B 52.26M USD | 35.35 | ₹5.94 0.07 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,500 2.64 USD |
-0.85
|
₩69B 52.25M USD | ₩126K 94.74 USD | ₩3,425 2.59 USD | ₩3,595 2.71 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.40 0.43 USD |
-0.74
|
NT$1.64B 52.24M USD | NT$87.47K 2.78K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$1.64B 52.24M USD | 11.96 | NT$1.12 0.04 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,281 0.97 USD |
-0.47
|
₩69B 52.24M USD | ₩212K 160.06 USD | ₩1,245 0.94 USD | ₩1,312 0.99 USD | ₩69B 52.24M USD | 0 | ₩0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,652 10.19 USD |
-3.05
|
¥8B 52.23M USD | ¥9K 53.65 USD | ¥1,642 10.12 USD | ¥1,731 10.67 USD | ¥8B 52.23M USD | 11.14 | ¥148 0.91 USD | ||
|
Solekia Limited
9867.T
JP
|
¥9,800 60.43 USD |
-1.9
|
¥8B 52.2M USD | ¥500 3.08 USD | ¥9,800 60.43 USD | ¥9,950 61.35 USD | ¥8B 52.2M USD | 4.94 | ¥2K 12.23 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥487 3 USD |
-0.61
|
¥8B 52.18M USD | ¥63K 390.93 USD | ¥472 2.91 USD | ¥491 3.03 USD | ¥8B 52.18M USD | 4.46 | ¥109 0.67 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,380 10.1 USD |
+0.83
|
₩69B 52.15M USD | ₩933 0.7 USD | ₩13,100 9.89 USD | ₩13,380 10.1 USD | ₩69B 52.15M USD | 0 | ₩0 0 USD | ||
KH Group Oyj
WE3.F
DE
|
€0.74 0.86 USD |
+5.38
|
€45.16M 52.13M USD | €5.08K 5.87K USD | €0.74 0.86 USD | €0.74 0.86 USD | €45.16M 52.13M USD | 14.88 | €0.05 0.06 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩1,489 1.12 USD |
+0.27
|
₩69B 52.13M USD | ₩89K 67.24 USD | ₩1,411 1.07 USD | ₩1,520 1.15 USD | ₩69B 52.13M USD | 0 | ₩0 0 USD | ||
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹290.00 3.51 USD |
+1.35
|
₹4.31B 52.11M USD | ₹28.39K 343.47 USD | ₹280.05 3.39 USD | ₹290.00 3.51 USD | ₹4.31B 52.11M USD | 19.78 | ₹14.66 0.18 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥421 2.6 USD |
+0.48
|
¥8B 52.1M USD | ¥49K 300.29 USD | ¥417 2.57 USD | ¥425 2.62 USD | ¥8B 52.1M USD | 9.28 | ¥45 0.28 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,820 2.13 USD |
+0.71
|
₩69B 52.09M USD | ₩195K 147.4 USD | ₩2,695 2.03 USD | ₩2,845 2.15 USD | ₩69B 52.09M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,450 4.87 USD |
-0.46
|
₩69B 52.08M USD | ₩6K 4.19 USD | ₩6,310 4.76 USD | ₩6,680 5.04 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
First Greenwich Financial
FGFI
US
|
$19.35 — |
0
|
$52.08M — | $3.40K — | $19.35 — | $19.35 — | $52.08M — | 10.93 | $1.77 — | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,640 3.5 USD |
+1.42
|
₩69B 52.06M USD | ₩60K 45.28 USD | ₩4,430 3.34 USD | ₩4,670 3.53 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 1.99 0.06 USD |
0
|
THB 1.85B 52.06M USD | THB 106.70K 3K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.85B 52.06M USD | 0 | -THB 0.20 -0.005 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,580 6.48 USD |
+7.92
|
₩69B 52.05M USD | ₩47K 35.63 USD | ₩7,680 5.8 USD | ₩8,600 6.49 USD | ₩69B 52.05M USD | 0 | ₩0 0 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,740 4.33 USD |
-1.03
|
₩69B 52.04M USD | ₩7K 5.32 USD | ₩5,610 4.23 USD | ₩5,930 4.48 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹289.55 3.5 USD |
+0.87
|
₹4.30B 52.03M USD | ₹832.00 10.07 USD | ₹278.65 3.37 USD | ₹289.60 3.5 USD | ₹4.30B 52.03M USD | 19.67 | ₹14.72 0.18 USD | ||
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
Aurea SA
AURE.PA
FR
|
€4.82 5.56 USD |
+0.21
|
€45.02M 51.97M USD | €43.00 49.64 USD | €4.82 5.56 USD | €4.82 5.56 USD | €45.02M 51.97M USD | 0 | -€0.35 -0.4 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.70 0.72 USD |
+1.79
|
NT$1.64B 51.95M USD | NT$15.00K 476.5 USD | NT$22.10 0.7 USD | NT$22.70 0.72 USD | NT$1.64B 51.95M USD | 0 | -NT$0.15 -0.004 USD | ||
Vitura SA
VTR.PA
FR
|
€2.64 3.05 USD |
0
|
€45.01M 51.95M USD | €1.00 1.15 USD | €2.64 3.05 USD | €2.64 3.05 USD | €45.01M 51.95M USD | 0 | -€2.31 -2.6 USD | ||
|
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
Coheris SA
OHE.F
DE
|
€7.66 8.84 USD |
0
|
€44.98M 51.93M USD | €100.00 115.43 USD | €7.66 8.84 USD | €7.66 8.84 USD | €44.98M 51.93M USD | 15.95 | €0.48 0.55 USD | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — |
|
|
|
Protia Inc.
303360.KQ
KR
|
₩3,560 2.69 USD |
+0.71
|
₩69B 51.92M USD | ₩17K 12.94 USD | ₩3,380 2.55 USD | ₩3,580 2.7 USD | ₩69B 51.92M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,645 2 USD |
+0.38
|
₩69B 51.9M USD | ₩9K 6.9 USD | ₩2,605 1.97 USD | ₩2,740 2.07 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.70 1.96 USD |
0
|
€44.96M 51.9M USD | €1.00 1.15 USD | €1.70 1.96 USD | €1.70 1.96 USD | €44.96M 51.9M USD | 0 | -€0.02 -0.02 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 52.00 0.0033 USD |
-3.7
|
IDR 811.89B 51.88M USD | IDR 13.28M 848.37 USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 811.89B 51.88M USD | 0 | -IDR 14.48 -0.0009 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,995 3.02 USD |
+4.17
|
₩69B 51.86M USD | ₩25K 18.74 USD | ₩3,775 2.85 USD | ₩3,995 3.02 USD | ₩69B 51.86M USD | 0 | ₩0 0 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$31.50 1 USD |
-2.63
|
NT$1.63B 51.86M USD | NT$98.67K 3.14K USD | NT$31.00 0.99 USD | NT$32.45 1.03 USD | NT$1.63B 51.86M USD | 9.05 | NT$3.48 0.11 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,322 8.15 USD |
-1.27
|
¥8B 51.82M USD | ¥7K 41.93 USD | ¥1,310 8.08 USD | ¥1,339 8.26 USD | ¥8B 51.82M USD | 11.41 | ¥116 0.71 USD | ||
ORBIS AG
OBS.F
DE
|
€4.74 5.47 USD |
+2.6
|
€44.89M 51.81M USD | €15.00 17.32 USD | €4.64 5.36 USD | €4.74 5.47 USD | €44.89M 51.81M USD | 11.84 | €0.40 0.46 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,280 3.99 USD |
+0.38
|
₩69B 51.81M USD | ₩92K 69.78 USD | ₩4,980 3.76 USD | ₩5,420 4.09 USD | ₩69B 51.81M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩74,000 55.86 USD |
-0.54
|
₩69B 51.75M USD | ₩161 0.12 USD | ₩73,400 55.41 USD | ₩74,900 56.54 USD | ₩69B 51.75M USD | 0 | ₩0 0 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.55 9.87 USD |
-1.16
|
€44.82M 51.73M USD | €569.00 656.82 USD | €8.55 9.87 USD | €8.55 9.87 USD | €44.82M 51.73M USD | 12.21 | €0.70 0.81 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.31 0.36 USD |
-3.45
|
€44.82M 51.73M USD | €1.23K 1.42K USD | €0.31 0.36 USD | €0.31 0.36 USD | €44.82M 51.73M USD | 0 | €0.00 0 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.37 0.43 USD |
+0.27
|
€44.81M 51.73M USD | €300.00 346.3 USD | €0.37 0.43 USD | €0.37 0.43 USD | €44.81M 51.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$26.25 0.83 USD |
+9.83
|
NT$1.63B 51.71M USD | NT$313.39K 9.96K USD | NT$23.75 0.75 USD | NT$26.25 0.83 USD | NT$1.63B 51.71M USD | 35.95 | NT$0.73 0.02 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.80M 51.71M USD | 0 | €0.00 0 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,325 8.17 USD |
-1.56
|
¥8B 51.69M USD | ¥2K 12.33 USD | ¥1,321 8.15 USD | ¥1,341 8.27 USD | ¥8B 51.69M USD | 7.65 | ¥173 1.07 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.06 0.07 USD |
-0.78
|
€44.77M 51.68M USD | €5.66K 6.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.77M 51.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥967 5.96 USD |
+0.31
|
¥8B 51.68M USD | ¥16K 98.66 USD | ¥940 5.8 USD | ¥967 5.96 USD | ¥8B 51.68M USD | 7.82 | ¥124 0.76 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,939 1.46 USD |
-0.92
|
₩68B 51.66M USD | ₩35K 26.15 USD | ₩1,915 1.45 USD | ₩1,989 1.5 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,010 2.27 USD |
0
|
₩68B 51.65M USD | ₩89K 67.4 USD | ₩2,955 2.23 USD | ₩3,020 2.28 USD | ₩68B 51.65M USD | 0 | ₩0 0 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$25.90 0.82 USD |
-0.96
|
NT$1.63B 51.65M USD | NT$191.29K 6.08K USD | NT$24.65 0.78 USD | NT$26.30 0.84 USD | NT$1.63B 51.65M USD | 10.61 | NT$2.44 0.08 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.40 0.46 USD |
0
|
€44.74M 51.65M USD | €100.00 115.43 USD | €0.40 0.46 USD | €0.40 0.46 USD | €44.74M 51.65M USD | 0 | -€0.01 -0.01 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0069 USD |
0
|
CLP 51B 51.64M USD | CLP 127K 128.85 USD | CLP 7 0.0069 USD | CLP 7 0.0069 USD | CLP 51B 51.64M USD | 0 | -CLP 5 -0.004 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,690 3.54 USD |
-0.64
|
₩68B 51.64M USD | ₩19K 14.46 USD | ₩4,595 3.47 USD | ₩4,790 3.62 USD | ₩68B 51.64M USD | 0 | ₩0 0 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 45.20 4.41 USD |
-0.44
|
SEK 528.74M 51.61M USD | SEK 15.00 1.46 USD | SEK 45.20 4.41 USD | SEK 45.20 4.41 USD | SEK 528.74M 51.61M USD | 3.41 | SEK 13.22 1.29 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.44 6.28 USD |
0
|
€44.71M 51.61M USD | €517.00 596.79 USD | €5.44 6.28 USD | €5.44 6.28 USD | €44.71M 51.61M USD | 0 | -€0.10 -0.1 USD | ||
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$403.57M 51.6M USD | 0 | HK$0.00 0 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹42.40 0.51 USD |
+4.95
|
₹4.26B 51.59M USD | ₹1.23K 14.87 USD | ₹41.75 0.51 USD | ₹42.42 0.51 USD | ₹4.26B 51.59M USD | 48.18 | ₹0.88 0.01 USD | ||
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€8.35 9.64 USD |
+3.73
|
€44.69M 51.58M USD | €1.00K 1.15K USD | €8.20 9.47 USD | €8.40 9.7 USD | €44.69M 51.58M USD | 835.00 | €0.01 0.01 USD | ||
LendInvest plc
82H.F
DE
|
€0.31 0.36 USD |
+3.97
|
€44.68M 51.58M USD | €2.00 2.31 USD | €0.31 0.36 USD | €0.31 0.36 USD | €44.68M 51.58M USD | 15.70 | €0.02 0.02 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.70 0.63 USD |
+0.77
|
NT$1.62B 51.56M USD | NT$153.01K 4.86K USD | NT$19.55 0.62 USD | NT$19.75 0.63 USD | NT$1.62B 51.56M USD | 13.31 | NT$1.48 0.05 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,660 2.76 USD |
+0.55
|
₩68B 51.55M USD | ₩21K 15.77 USD | ₩3,630 2.74 USD | ₩3,675 2.77 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥686 4.23 USD |
-0.29
|
¥8B 51.55M USD | ¥17K 105.44 USD | ¥680 4.19 USD | ¥700 4.32 USD | ¥8B 51.55M USD | 13.16 | ¥52 0.32 USD | ||
|
TeraGo
TRAGF
US
|
$1.32 — |
0
|
$51.53M — | $100.00 — | $1.32 — | $1.32 — | $51.53M — | 0 | -$0.19 — | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 27.10 2.65 USD |
0
|
SEK 527.87M 51.53M USD | SEK 30.18K 2.95K USD | SEK 27.10 2.65 USD | SEK 27.10 2.65 USD | SEK 527.87M 51.53M USD | 4.05 | SEK 6.68 0.65 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.54 0.62 USD |
+3.88
|
€44.64M 51.52M USD | €258.00 297.82 USD | €0.54 0.62 USD | €0.54 0.62 USD | €44.64M 51.52M USD | 10.70 | €0.05 0.06 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$24.55 0.78 USD |
+0.2
|
NT$1.62B 51.5M USD | NT$44.16K 1.4K USD | NT$24.00 0.76 USD | NT$24.80 0.79 USD | NT$1.62B 51.5M USD | 6.32 | NT$3.88 0.12 USD | ||
Modulight Oyj
78W.F
DE
|
€1.05 1.21 USD |
+11.19
|
€44.61M 51.5M USD | €2.50K 2.89K USD | €1.05 1.21 USD | €1.05 1.21 USD | €44.61M 51.5M USD | 0 | -€0.08 -0.09 USD | ||
GetBusy plc
1H91.F
DE
|
€0.88 1.02 USD |
-1.68
|
€44.61M 51.49M USD | €3.55K 4.09K USD | €0.88 1.02 USD | €0.88 1.02 USD | €44.61M 51.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,890 3.69 USD |
+5.05
|
₩68B 51.49M USD | ₩18K 13.58 USD | ₩4,630 3.49 USD | ₩4,900 3.7 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$36.00 1.14 USD |
-9.21
|
NT$1.62B 51.49M USD | NT$90.16K 2.86K USD | NT$35.70 1.13 USD | NT$39.00 1.24 USD | NT$1.62B 51.49M USD | 0 | -NT$2.31 -0.07 USD | ||
|
O'will Corporation
3143.T
JP
|
¥925 5.7 USD |
-7.96
|
¥8B 51.45M USD | ¥17K 102.36 USD | ¥925 5.7 USD | ¥1,003 6.18 USD | ¥8B 51.45M USD | 10.00 | ¥92 0.57 USD | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,560 3.44 USD |
+0.88
|
₩68B 51.44M USD | ₩13K 10.15 USD | ₩4,465 3.37 USD | ₩4,700 3.55 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 151.00 0.0096 USD |
-1.95
|
IDR 804.89B 51.43M USD | IDR 59.10K 3.78 USD | IDR 146.00 0.0093 USD | IDR 153.00 0.0097 USD | IDR 804.89B 51.43M USD | 8.89 | IDR 16.97 0.001 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,630 10.05 USD |
-1.03
|
¥8B 51.43M USD | ¥12K 73.38 USD | ¥1,609 9.92 USD | ¥1,659 10.23 USD | ¥8B 51.43M USD | 5.79 | ¥281 1.73 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
CIB Marine Bancshares
CIBH
US
|
$38.50 — |
0
|
$51.41M — | $3.50K — | $38.50 — | $38.98 — | $51.41M — | 19.25 | $2.00 — | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.65 0.39 USD |
+0.15
|
MX$867.97M 51.39M USD | MX$22.31K 1.32K USD | MX$6.65 0.39 USD | MX$6.65 0.39 USD | MX$867.97M 51.39M USD | 0 | -MX$3.89 -0.2 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — |
|
|
Pioneer Bankshares
PNBI
US
|
$51.05 — |
0
|
$51.39M — | $300.00 — | $51.05 — | $51.05 — | $51.39M — | 7.28 | $7.01 — | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,386 8.55 USD |
-1
|
¥8B 51.37M USD | ¥3K 18.5 USD | ¥1,385 8.54 USD | ¥1,401 8.64 USD | ¥8B 51.37M USD | 13.60 | ¥102 0.63 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.19 0.14 USD |
+9.17
|
₹4.25B 51.37M USD | ₹48.91K 531.84 USD | ₹10.02 0.12 USD | ₹11.42 0.14 USD | ₹4.25B 51.37M USD | 21.14 | ₹0.54 0.006 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,680 2.02 USD |
-0.37
|
₩68B 51.36M USD | ₩18K 13.68 USD | ₩2,590 1.96 USD | ₩2,730 2.06 USD | ₩68B 51.36M USD | 0 | ₩0 0 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 67,980.00 198.23 USD |
-1.61
|
ILA 17.60B 51.33M USD | ILA 3.69K 10.75 USD | ILA 67,970.00 198.2 USD | ILA 69,090.00 201.46 USD | ILA 17.60B 51.33M USD | 10.52 | ILA 64.58 0.19 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.17 0.19 USD |
-0.6
|
€44.46M 51.32M USD | €836.00 965.02 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.46M 51.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,590 3.46 USD |
+2.23
|
₩68B 51.32M USD | ₩2K 1.61 USD | ₩4,350 3.28 USD | ₩4,720 3.56 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥894 5.51 USD |
+0.11
|
¥8B 51.31M USD | ¥15K 94.34 USD | ¥861 5.31 USD | ¥896 5.52 USD | ¥8B 51.31M USD | 0 | -¥156 -0.9 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$43.50 1.38 USD |
+0.46
|
NT$1.61B 51.31M USD | NT$76.08K 2.42K USD | NT$42.55 1.35 USD | NT$45.30 1.44 USD | NT$1.61B 51.31M USD | 17.33 | NT$2.51 0.08 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$31.35 1 USD |
+0.48
|
NT$1.61B 51.3M USD | NT$25.32K 804.49 USD | NT$31.00 0.99 USD | NT$31.35 1 USD | NT$1.61B 51.3M USD | 45.43 | NT$0.69 0.02 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.44 0.1 USD |
-2.82
|
THB 1.82B 51.3M USD | THB 33.33K 937.84 USD | THB 3.44 0.1 USD | THB 3.56 0.1 USD | THB 1.82B 51.3M USD | 11.46 | THB 0.30 0.008 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,650 5.02 USD |
-3.06
|
₩68B 51.3M USD | ₩13K 9.93 USD | ₩6,600 4.98 USD | ₩6,870 5.19 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.38 0.72 USD |
-2.64
|
SEK 525.26M 51.27M USD | SEK 1.31K 127.87 USD | SEK 7.38 0.72 USD | SEK 7.56 0.74 USD | SEK 525.26M 51.27M USD | 24.59 | SEK 0.30 0.03 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,735 1.31 USD |
-0.34
|
₩68B 51.27M USD | ₩182K 137.08 USD | ₩1,644 1.24 USD | ₩1,780 1.34 USD | ₩68B 51.27M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,380 4.06 USD |
+0.37
|
₩68B 51.24M USD | ₩3K 2.01 USD | ₩5,340 4.03 USD | ₩5,390 4.07 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
