Sonuç Sayfası 469 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VIB Vermögen AG VIH1.F | $7.2 7.87 USD |
-0.83
|
$237.99M 260.16M USD | $320 349.8 USD | $7.14 7.8 USD | $7.2 7.87 USD | $237.99M 260.16M USD | 6.60 | $1.09 1.19 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $918.9 11.12 USD |
+4.02
|
$21.5B 260.05M USD | $5.16K 62.38 USD | $904.95 10.95 USD | $940 11.37 USD | $21.5B 260.05M USD | 372.02 | $2.47 0.03 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $14.1 15.41 USD |
-2.08
|
$237.83M 259.99M USD | $0 0 USD | $14.1 15.41 USD | $14.6 15.96 USD | $237.83M 259.99M USD | 4.97 | $2.84 3.1 USD | |
| Shun Tak Holdings Limited XUN.F | $0.07 0.07 USD |
+20.72
|
$237.79M 259.93M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $237.79M 259.93M USD | 0 | -$0.03 -0.03 USD | |
| Orogen Royalties Inc. 5EV.F | $1.17 1.28 USD |
0
|
$237.77M 259.91M USD | $990 1.08K USD | $1.17 1.28 USD | $1.17 1.28 USD | $237.77M 259.91M USD | 117.00 | $0.01 0.01 USD | |
| Toyo Engineering Corporation 6330.T | $660 4.46 USD |
+0.46
|
$38.5B 259.88M USD | $82.3K 555.55 USD | $656 4.43 USD | $663 4.48 USD | $38.5B 259.88M USD | 19.11 | $34.52 0.23 USD | |
| TTFB Company Limited 2729.TWO | $209 6.64 USD |
0
|
$8.18B 259.85M USD | $27.5K 873.79 USD | $208 6.61 USD | $209 6.64 USD | $8.18B 259.85M USD | 23.09 | $9.05 0.29 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $30 0.84 USD |
-0.83
|
$9.23B 259.8M USD | $756.6K 21.29K USD | $29.75 0.84 USD | $30.75 0.87 USD | $9.23B 259.8M USD | 8.21 | $3.65 0.1 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,021.6 24.46 USD |
-5
|
$21.47B 259.74M USD | $64.31K 777.98 USD | $2,021.6 24.46 USD | $2,146.8 25.97 USD | $21.47B 259.74M USD | 33.57 | $60.22 0.73 USD | |
| Solasto Corporation 6197.T | $415 2.8 USD |
-0.48
|
$38.48B 259.72M USD | $319.6K 2.16K USD | $412 2.78 USD | $416 2.81 USD | $38.48B 259.72M USD | 31.94 | $12.99 0.09 USD | |
| NSW Inc. 9739.T | $2,582 17.43 USD |
+0.31
|
$38.47B 259.68M USD | $19.6K 132.31 USD | $2,567 17.33 USD | $2,598 17.54 USD | $38.47B 259.68M USD | 9.04 | $285.31 1.93 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,020.7 24.45 USD |
-5
|
$21.46B 259.63M USD | $10.47K 126.72 USD | $2,020.7 24.45 USD | $2,136.05 25.84 USD | $21.46B 259.63M USD | 33.56 | $60.2 0.73 USD | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $0 — | $0 — | $259.56M — | 0 | $0 — | |
| Namhae Chemical Corporation 025860.KS | $7,170 5.41 USD |
+2.14
|
$343.79B 259.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.79B 259.51M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+11.39
|
$259.5M — | $493 — | $2.2 — | $2.2 — | $259.5M — | 0 | -$1.1 — | |
| Immutep Limited YP1A.F | $1.63 1.78 USD |
-4.68
|
$237.26M 259.36M USD | $1.57K 1.72K USD | $1.63 1.78 USD | $1.63 1.78 USD | $237.26M 259.36M USD | 0 | -$0.22 -0.2 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,631 11.01 USD |
-0.24
|
$38.41B 259.31M USD | $26.7K 180.23 USD | $1,628 10.99 USD | $1,639 11.06 USD | $38.41B 259.31M USD | 5.85 | $278.77 1.88 USD | |
| Perpetual Equity Investment Company Limited P82.F | $0.65 0.71 USD |
-1.53
|
$237.19M 259.28M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $237.19M 259.28M USD | 4.67 | $0.14 0.15 USD | |
| Park Aerospace Corp. PKE.F | $11.9 13.01 USD |
-2.46
|
$237.11M 259.19M USD | $1K 1.09K USD | $11.9 13.01 USD | $11.9 13.01 USD | $237.11M 259.19M USD | 45.76 | $0.26 0.28 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,342 9.06 USD |
+1.44
|
$38.37B 258.99M USD | $21.2K 143.11 USD | $1,316 8.88 USD | $1,344 9.07 USD | $38.37B 258.99M USD | 19.08 | $70.32 0.47 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $136.5 4.34 USD |
-0.73
|
$8.15B 258.93M USD | $15.76K 500.87 USD | $136.5 4.34 USD | $137.5 4.37 USD | $8.15B 258.93M USD | 15.06 | $9.06 0.29 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.35 1 USD |
-0.63
|
$8.15B 258.9M USD | $219.21K 6.97K USD | $31.2 0.99 USD | $31.55 1 USD | $8.15B 258.9M USD | 17.71 | $1.77 0.06 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $7.59K 7.71 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 7.05 | $5.23 0.005 USD | |
| EML Payments Limited A8Y1.F | $0.6099 0.66 USD |
+0.83
|
$236.62M 258.66M USD | $20 21.86 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $236.62M 258.66M USD | 30.25 | $0.02 0.02 USD | |
| Saga plc 65J.F | $1.66 1.81 USD |
-4.05
|
$236.49M 258.51M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $236.49M 258.51M USD | 0 | -$1.52 -1.6 USD | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| USU Software AG OSP2.HM | $23.55 25.74 USD |
-0.59
|
$236.35M 258.37M USD | $638 697.42 USD | $23.69 25.9 USD | $23.69 25.9 USD | $236.35M 258.37M USD | 42.05 | $0.56 0.61 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $2.51M 70.51K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.49 1.63 USD |
0
|
$236.3M 258.31M USD | $200 218.63 USD | $1.49 1.63 USD | $1.49 1.63 USD | $236.3M 258.31M USD | 0 | -$0.23 -0.2 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| BICO Group AB (publ) BCCOY | $0.8 — |
-11.11
|
$258.27M — | $3.01K — | $0.8 — | $0.8 — | $258.27M — | 0 | -$0.11 — | |
| ITAB Shop Concept AB (publ) 0RGW.L | $24.1 2.35 USD |
+1.47
|
$2.65B 258.23M USD | $24.77K 2.42K USD | $24.05 2.35 USD | $24.1 2.35 USD | $2.65B 258.23M USD | 51.27 | $0.47 0.05 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,950 17.32 USD |
+1.1
|
$342.08B 258.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.08B 258.21M USD | 0 | $0 0 USD | |
| Mayne Pharma MAYNF | $2.85 — |
-24.8
|
$258.2M — | $300 — | $2.85 — | $2.85 — | $258.2M — | 0 | -$1.01 — | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,270 35.57 USD |
+0.38
|
$38.22B 258M USD | $2K 13.5 USD | $5,250 35.44 USD | $5,280 35.64 USD | $38.22B 258M USD | 32.46 | $162.32 1.1 USD | |
| Immutep Limited YP1B.F | $0.14 0.16 USD |
-3.36
|
$235.99M 257.97M USD | $140 153.04 USD | $0.14 0.16 USD | $0.14 0.16 USD | $235.99M 257.97M USD | 0 | -$0.02 -0.02 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $63.47 0.77 USD |
-2.68
|
$21.31B 257.82M USD | $30.21K 365.53 USD | $62.51 0.76 USD | $65.49 0.79 USD | $21.31B 257.82M USD | 577.00 | $0.11 0.001 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.16 2.36 USD |
-2.7
|
$235.7M 257.66M USD | $2K 2.19K USD | $2.16 2.36 USD | $2.16 2.36 USD | $235.7M 257.66M USD | 0 | -$0.43 -0.4 USD | |
| Lumibird SA 0FRI.L | $14.95 16.34 USD |
-0.73
|
$235.63M 257.57M USD | $192 209.88 USD | $14.7 16.07 USD | $14.95 16.34 USD | $235.63M 257.57M USD | 77.46 | $0.19 0.21 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.35 0.23 USD |
0
|
$9.15B 257.52M USD | $768.4K 21.62K USD | $8.35 0.23 USD | $8.5 0.24 USD | $9.15B 257.52M USD | 0 | -$0.17 -0.004 USD | |
| LNA Santé SA 0OR2.L | $24.3 26.56 USD |
+1.25
|
$235.57M 257.51M USD | $198 216.44 USD | $24.2 26.45 USD | $24.3 26.56 USD | $235.57M 257.51M USD | 9.90 | $2.45 2.68 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,777 12 USD |
+0.34
|
$38.15B 257.49M USD | $57.8K 390.17 USD | $1,771 11.95 USD | $1,783 12.04 USD | $38.15B 257.49M USD | 27.70 | $64.15 0.43 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $81.4 16.5 USD |
-0.18
|
$1.27B 257.25M USD | $17.24K 3.49K USD | $80.74 16.36 USD | $82.4 16.7 USD | $1.27B 257.25M USD | 12.08 | $6.73 1.36 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,981 13.37 USD |
-1
|
$38.11B 257.24M USD | $42.4K 286.21 USD | $1,974 13.33 USD | $2,002 13.51 USD | $38.11B 257.24M USD | 22.32 | $88.75 0.6 USD | |
| BioInvent International AB (publ) 0H22.IL | $37.45 3.66 USD |
0
|
$2.63B 257.21M USD | $23.73K 2.32K USD | $36.35 3.55 USD | $36.35 3.55 USD | $2.63B 257.21M USD | 0 | -$5.01 -0.4 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,827 1.38 USD |
+1.78
|
$340.73B 257.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.73B 257.19M USD | 0 | $0 0 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | $86.18 17.47 USD |
+0.71
|
$1.27B 257.19M USD | $10.01K 2.03K USD | $85.45 17.32 USD | $86.36 17.5 USD | $1.27B 257.19M USD | 8.09 | $10.64 2.16 USD | |
| Stecon Group Public Company Limited NYVK.MU | $0.1199 0.13 USD |
0
|
$235.27M 257.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.27M 257.18M USD | 0 | $0 0 USD | |
| Orsero S.p.A. WRG.F | $13.66 14.93 USD |
-0.73
|
$235.17M 257.07M USD | $422 461.3 USD | $13.66 14.93 USD | $13.92 15.22 USD | $235.17M 257.07M USD | 7.98 | $1.71 1.87 USD | |
| ONE CAREER Inc. 4377.T | $2,123 14.33 USD |
+2.07
|
$38.08B 257.07M USD | $67.8K 457.67 USD | $2,085 14.07 USD | $2,126 14.35 USD | $38.08B 257.07M USD | 125.02 | $16.98 0.11 USD | |
| GigaVis Co., Ltd. 420770.KQ | $26,850 20.27 USD |
+0.75
|
$340.35B 256.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.35B 256.91M USD | 0 | $0 0 USD | |
| Cashmere Valley Bank CSHX | $65.9 — |
+0.79
|
$256.88M — | $1.06K — | $65.03 — | $65.9 — | $256.88M — | 8.90 | $7.4 — | |
| JDC Corporation 1887.T | $470 3.17 USD |
+0.86
|
$38.04B 256.78M USD | $602.4K 4.07K USD | $467 3.15 USD | $474 3.2 USD | $38.04B 256.78M USD | 63.68 | $7.38 0.05 USD | |
| UTI Inc. 179900.KQ | $21,500 16.23 USD |
+6.7
|
$340.16B 256.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.16B 256.77M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $38,850 29.33 USD |
-0.26
|
$340.15B 256.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.15B 256.76M USD | 0 | $0 0 USD | |
| Nextensa NV/SA 0NUT.L | $40.6 44.38 USD |
+0.5
|
$234.87M 256.74M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $234.87M 256.74M USD | 5.92 | $6.85 7.49 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNTHO | $42.5 — |
-1.16
|
$256.5M — | $345 — | $42.5 — | $42.5 — | $256.5M — | 0.56 | $74.69 — | |
| Kolon Life Science Inc. 102940.KQ | $27,350 20.64 USD |
+0.55
|
$339.78B 256.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.78B 256.48M USD | 0 | $0 0 USD | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.55 8.25 USD |
-0.66
|
$234.54M 256.39M USD | $150 163.97 USD | $7.55 8.25 USD | $7.55 8.25 USD | $234.54M 256.39M USD | 12.37 | $0.61 0.67 USD | |
| Alfen N.V. 703.DE | $10.79 11.79 USD |
-5.39
|
$234.45M 256.29M USD | $348 380.41 USD | $10.79 11.79 USD | $11.64 12.72 USD | $234.45M 256.29M USD | 0 | -$1.24 -1.3 USD | |
| F&M Co.,Ltd. 4771.T | $2,566 17.32 USD |
+1.34
|
$37.96B 256.23M USD | $29K 195.76 USD | $2,470 16.67 USD | $2,590 17.48 USD | $37.96B 256.23M USD | 26.81 | $95.71 0.65 USD | |
| CYBERDYNE CYBQY | $1.22 — |
+19.61
|
$256.22M — | $110 — | $1.22 — | $1.22 — | $256.22M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$256.22M — | $2.02K — | $1.3 — | $1.3 — | $256.22M — | 0 | -$0.02 — | |
| Jupiter Mines Limited LGU.F | $0.11 0.11 USD |
+10.53
|
$234.36M 256.18M USD | $383 418.67 USD | $0.11 0.11 USD | $0.11 0.11 USD | $234.36M 256.18M USD | 10.50 | $0.01 0.01 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,944 13.12 USD |
-0.31
|
$37.95B 256.16M USD | $9.1K 61.43 USD | $1,944 13.12 USD | $1,958 13.22 USD | $37.95B 256.16M USD | 17.15 | $113.34 0.77 USD | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| WDB Holdings Co., Ltd. 2475.T | $1,926 13 USD |
-0.26
|
$37.92B 255.99M USD | $31K 209.26 USD | $1,905 12.86 USD | $1,954 13.19 USD | $37.92B 255.99M USD | 11.18 | $172.18 1.16 USD | |
| Dafeng TV Ltd. 6184.TW | $54.3 1.73 USD |
0
|
$8.05B 255.95M USD | $41.2K 1.31K USD | $54.1 1.72 USD | $54.5 1.73 USD | $8.05B 255.95M USD | 17.29 | $3.14 0.1 USD | |
| Fuji Corporation 7605.T | $2,096 14.15 USD |
+2.39
|
$37.91B 255.91M USD | $17.5K 118.13 USD | $2,038 13.76 USD | $2,098 14.16 USD | $37.91B 255.91M USD | 9.65 | $217.15 1.47 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.69 8.41 USD |
+1.85
|
$234.06M 255.86M USD | $200 218.63 USD | $7.67 8.38 USD | $7.69 8.41 USD | $234.06M 255.86M USD | 59.15 | $0.13 0.14 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $23.4 25.58 USD |
0
|
$234.01M 255.8M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $234.01M 255.8M USD | 8.09 | $2.89 3.16 USD | |
| Shalby Limited SHALBY.NS | $197.02 2.38 USD |
-1.22
|
$21.13B 255.68M USD | $139.15K 1.68K USD | $195 2.36 USD | $204.5 2.47 USD | $21.13B 255.68M USD | 68.64 | $2.87 0.03 USD | |
| Bank of Innovation,Inc. 4393.T | $9,530 64.33 USD |
+2.25
|
$37.88B 255.67M USD | $170.1K 1.15K USD | $9,020 60.89 USD | $9,550 64.47 USD | $37.88B 255.67M USD | 0 | -$87.68 -0.5 USD | |
| Giken Ltd. 6289.T | $1,415 9.55 USD |
+0.64
|
$37.87B 255.6M USD | $43.8K 295.66 USD | $1,403 9.47 USD | $1,421 9.59 USD | $37.87B 255.6M USD | 25.00 | $56.6 0.38 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52.6 13.37 USD |
-0.38
|
$1.01B 255.56M USD | $83 21.1 USD | $52.6 13.37 USD | $52.8 13.42 USD | $1.01B 255.56M USD | 0 | -$23.37 -5.9 USD | |
| Langham Hospitality Investments LMMHF | $0.1199 — |
0
|
$255.54M — | $0 — | $0 — | $0 — | $255.54M — | 0 | $0 — | |
| LEC, Inc. 7874.T | $1,212 8.18 USD |
+0.92
|
$37.85B 255.53M USD | $44.2K 298.36 USD | $1,201 8.11 USD | $1,216 8.21 USD | $37.85B 255.53M USD | 29.15 | $41.57 0.28 USD | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4099 0.45 USD |
+3
|
$233.73M 255.5M USD | $54 59.03 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $233.73M 255.5M USD | 3.43 | $0.12 0.13 USD | |
| Tharisa TIHRF | $0.8299 — |
-0.6
|
$255.46M — | $4K — | $0.8299 — | $0.8299 — | $255.46M — | 3.07 | $0.27 — | |
| Himalaya Shipping Ltd. J1X.F | $5.02 5.49 USD |
0
|
$233.68M 255.44M USD | $50 54.66 USD | $5.02 5.49 USD | $5.09 5.56 USD | $233.68M 255.44M USD | 20.07 | $0.25 0.27 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $729.9 8.83 USD |
+1.42
|
$21.11B 255.42M USD | $26.52K 320.81 USD | $707.6 8.56 USD | $735.6 8.9 USD | $21.11B 255.42M USD | 41.56 | $17.56 0.21 USD | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
-69.85
|
$255.39M — | $2K — | $0.02 — | $0.02 — | $255.39M — | 0 | -$0.01 — | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $67.4 17.13 USD |
+2.28
|
$1B 255.26M USD | $22.68K 5.76K USD | $63.5 16.14 USD | $68.4 17.39 USD | $1B 255.26M USD | 5.19 | $12.97 3.3 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8.05 0.23 USD |
0
|
$9.06B 255.03M USD | $85.5K 2.41K USD | $8 0.23 USD | $8.05 0.23 USD | $9.06B 255.03M USD | 17.12 | $0.47 0.01 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.17 USD |
+2
|
$233.29M 255.01M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $233.29M 255.01M USD | 15.30 | $0.01 0.01 USD | |
| Sangam (India) Limited SANGAMIND.BO | $423.6 5.12 USD |
+2.47
|
$21.07B 254.95M USD | $4.98K 60.19 USD | $416.2 5.04 USD | $429 5.19 USD | $21.07B 254.95M USD | 56.93 | $7.44 0.09 USD | |
| Shalby Limited SHALBY.BO | $196.45 2.38 USD |
-1.41
|
$21.07B 254.94M USD | $3.74K 45.19 USD | $195.25 2.36 USD | $202 2.44 USD | $21.07B 254.94M USD | 68.44 | $2.87 0.03 USD | |
| Toyo Engineering Corporation 6AE.F | $3.94 4.31 USD |
0
|
$233.22M 254.94M USD | $30 32.79 USD | $3.94 4.31 USD | $3.94 4.31 USD | $233.22M 254.94M USD | 18.76 | $0.21 0.23 USD | |
| Foxtons FXTGY | $1.7 — |
-19.05
|
$254.94M — | $300 — | $1.7 — | $1.7 — | $254.94M — | 14.16 | $0.12 — | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,145 2.37 USD |
+0.64
|
$337.63B 254.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.63B 254.85M USD | 0 | $0 0 USD | |
| Invalda INVL, AB IVL1L.VS | $19.4 21.21 USD |
0
|
$233.13M 254.84M USD | $22 24.05 USD | $19.3 21.1 USD | $19.4 21.21 USD | $233.13M 254.84M USD | 5.40 | $3.59 3.92 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$233.12M 254.83M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $233.12M 254.83M USD | 0 | $0 0 USD | |
| lastminute.com LSMNF | $23.85 — |
-18.46
|
$254.81M — | $889 — | $23.85 — | $23.85 — | $254.81M — | 34.07 | $0.7 — | |
| Sangam (India) Limited SANGAMIND.NS | $423.25 5.12 USD |
+2.21
|
$21.06B 254.74M USD | $38.86K 470.14 USD | $415.2 5.02 USD | $429.55 5.2 USD | $21.06B 254.74M USD | 56.81 | $7.45 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||