Sonuç Sayfası 469 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.62 0.72 USD |
-0.8
|
€52.83M 60.98M USD | €100.00 115.43 USD | €0.62 0.72 USD | €0.62 0.72 USD | €52.83M 60.98M USD | 12.40 | €0.05 0.06 USD | ||
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,140 3.88 USD |
-0.19
|
₩81B 60.98M USD | ₩140K 105.81 USD | ₩4,760 3.59 USD | ₩5,180 3.91 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥552 3.4 USD |
-2.65
|
¥10B 60.97M USD | ¥21K 130.11 USD | ¥552 3.4 USD | ¥585 3.61 USD | ¥10B 60.97M USD | 8.25 | ¥67 0.41 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€5.62 6.49 USD |
0
|
€52.79M 60.94M USD | €3.11K 3.59K USD | €5.60 6.46 USD | €5.66 6.53 USD | €52.79M 60.94M USD | 187.33 | €0.03 0.03 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹14.20 0.17 USD |
-3.4
|
₹5.04B 60.93M USD | ₹114.25K 1.38K USD | ₹13.99 0.17 USD | ₹14.61 0.18 USD | ₹5.04B 60.93M USD | 12.13 | ₹1.17 0.01 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,020 3.79 USD |
-4.38
|
₩81B 60.88M USD | ₩112K 84.84 USD | ₩4,905 3.7 USD | ₩5,200 3.93 USD | ₩81B 60.88M USD | 0 | ₩0 0 USD | ||
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$29.25 0.93 USD |
-2.34
|
NT$1.92B 60.88M USD | NT$23.00K 730.83 USD | NT$28.00 0.89 USD | NT$29.25 0.93 USD | NT$1.92B 60.88M USD | 0 | -NT$0.63 -0.02 USD | ||
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹238.30 2.88 USD |
-2.54
|
₹5.03B 60.87M USD | ₹3.37K 40.76 USD | ₹237.65 2.88 USD | ₹246.35 2.98 USD | ₹5.03B 60.87M USD | 27.90 | ₹8.54 0.1 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.00 8.49 USD |
+1.16
|
SEK 623.58M 60.87M USD | SEK 2.86K 279.46 USD | SEK 84.00 8.2 USD | SEK 87.00 8.49 USD | SEK 623.58M 60.87M USD | 14.21 | SEK 6.12 0.6 USD | ||
Y's Table Corporation
2798.T
JP
|
¥2,993 18.46 USD |
-0.73
|
¥10B 60.87M USD | ¥6K 35.76 USD | ¥2,993 18.46 USD | ¥3,010 18.56 USD | ¥10B 60.87M USD | 21.11 | ¥142 0.87 USD | ||
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 122.00 0.0077 USD |
+1.67
|
IDR 951.69B 60.81M USD | IDR 262.80K 16.79 USD | IDR 118.00 0.0075 USD | IDR 123.00 0.0078 USD | IDR 951.69B 60.81M USD | 6.93 | IDR 17.59 0.001 USD | ||
Pullup Entertainment Société anonyme
0HF.F
DE
|
€6.59 7.61 USD |
-0.75
|
€52.68M 60.81M USD | €154.00 177.77 USD | €6.40 7.39 USD | €6.59 7.61 USD | €52.68M 60.81M USD | 0 | -€1.62 -1.8 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,020 2.28 USD |
+1.17
|
₩81B 60.77M USD | ₩30K 23.01 USD | ₩2,830 2.14 USD | ₩3,040 2.29 USD | ₩81B 60.77M USD | 0 | ₩0 0 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€3.68 4.25 USD |
+0.27
|
€52.62M 60.75M USD | €500.00 577.17 USD | €3.68 4.25 USD | €3.68 4.25 USD | €52.62M 60.75M USD | 0 | -€1.31 -1.5 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥310 1.91 USD |
-3.43
|
¥10B 60.72M USD | ¥39K 241.1 USD | ¥310 1.91 USD | ¥320 1.97 USD | ¥10B 60.72M USD | 0 | -¥0 -0.001 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.19 3.68 USD |
-2.74
|
€52.60M 60.72M USD | €1.00 1.15 USD | €3.19 3.68 USD | €3.19 3.68 USD | €52.60M 60.72M USD | 18.76 | €0.17 0.2 USD | ||
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$106.58 21.6 USD |
-0.39
|
R$299.51M 60.71M USD | R$1.46K 296.12 USD | R$104.72 21.23 USD | R$112.00 22.7 USD | R$299.51M 60.71M USD | 7.38 | R$14.44 2.93 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,126 0.85 USD |
-3.18
|
₩80B 60.7M USD | ₩247K 186.54 USD | ₩1,123 0.85 USD | ₩1,168 0.88 USD | ₩80B 60.7M USD | 0 | ₩0 0 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$40.80 1.3 USD |
-0.49
|
NT$1.91B 60.69M USD | NT$120.34K 3.82K USD | NT$37.50 1.19 USD | NT$40.80 1.3 USD | NT$1.91B 60.69M USD | 11.14 | NT$3.66 0.12 USD | ||
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 2.16B 60.67M USD | THB 279.92K 7.88K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 2.16B 60.67M USD | 11.00 | THB 0.22 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 2.16B 60.67M USD | THB 279.80K 7.87K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 2.16B 60.67M USD | 11.00 | THB 0.22 0.006 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,200 4.68 USD |
0
|
₩80B 60.63M USD | ₩22K 16.44 USD | ₩5,950 4.49 USD | ₩6,490 4.9 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
-7.41
|
€52.52M 60.62M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €52.52M 60.62M USD | 0 | €0.00 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,020 1.52 USD |
-1.7
|
₩80B 60.59M USD | ₩38K 28.37 USD | ₩1,979 1.49 USD | ₩2,055 1.55 USD | ₩80B 60.59M USD | 0 | ₩0 0 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.67 0.78 USD |
+2.45
|
€52.47M 60.57M USD | €800.00 923.47 USD | €0.58 0.66 USD | €0.68 0.78 USD | €52.47M 60.57M USD | 0 | -€0.51 -0.5 USD | ||
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€1.99 2.3 USD |
-18.44
|
€52.44M 60.54M USD | €160.00 184.69 USD | €1.99 2.3 USD | €1.99 2.3 USD | €52.44M 60.54M USD | 0 | -€0.32 -0.3 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,500 1.89 USD |
-1.38
|
₩80B 60.51M USD | ₩202K 152.38 USD | ₩2,320 1.75 USD | ₩2,570 1.94 USD | ₩80B 60.51M USD | 0 | ₩0 0 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.30 8.43 USD |
-6.41
|
€52.39M 60.48M USD | €62.00 71.57 USD | €7.30 8.43 USD | €7.30 8.43 USD | €52.39M 60.48M USD | 20.85 | €0.35 0.4 USD | ||
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥680 4.19 USD |
-6.08
|
¥10B 60.46M USD | ¥163K 1.01K USD | ¥672 4.14 USD | ¥696 4.29 USD | ¥10B 60.46M USD | 6.67 | ¥102 0.63 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,335 20.56 USD |
0
|
¥10B 60.46M USD | ¥4K 26.51 USD | ¥3,335 20.56 USD | ¥3,340 20.59 USD | ¥10B 60.46M USD | 164.36 | ¥20 0.13 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 408.00 59.82 USD |
+0.49
|
DKK 412.31M 60.45M USD | DKK 206.00 30.2 USD | DKK 404.00 59.23 USD | DKK 424.00 62.17 USD | DKK 412.31M 60.45M USD | 7.43 | DKK 54.84 8.04 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥372 2.29 USD |
-17.7
|
¥10B 60.45M USD | ¥200K 1.23K USD | ¥372 2.29 USD | ¥372 2.29 USD | ¥10B 60.45M USD | 0 | -¥59 -0.3 USD | ||
LendInvest plc
82H.F
DE
|
€0.37 0.42 USD |
+21.85
|
€52.37M 60.45M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.37 0.42 USD | €52.37M 60.45M USD | 18.39 | €0.02 0.02 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,715 2.05 USD |
-2.69
|
₩80B 60.45M USD | ₩856K 645.96 USD | ₩2,575 1.94 USD | ₩2,755 2.08 USD | ₩80B 60.45M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.60 0.1 USD |
-2.17
|
THB 2.15B 60.45M USD | THB 417.50K 11.75K USD | THB 3.58 0.1 USD | THB 3.66 0.1 USD | THB 2.15B 60.45M USD | 6.20 | THB 0.58 0.02 USD | ||
|
Farmers and Merchants
FMFG
US
|
$18.52 — |
-2.53
|
$60.43M — | $400.00 — | $18.52 — | $18.70 — | $60.43M — | 8.08 | $2.29 — | ||
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥198 1.22 USD |
-2.94
|
¥10B 60.43M USD | ¥185K 1.14K USD | ¥194 1.2 USD | ¥199 1.23 USD | ¥10B 60.43M USD | 11.76 | ¥17 0.1 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,925 24.2 USD |
-0.88
|
¥10B 60.39M USD | ¥5K 30.83 USD | ¥3,850 23.74 USD | ¥3,945 24.33 USD | ¥10B 60.39M USD | 8.35 | ¥470 2.9 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,257 7.75 USD |
-3.08
|
¥10B 60.35M USD | ¥25K 154.15 USD | ¥1,256 7.74 USD | ¥1,275 7.86 USD | ¥10B 60.35M USD | 5.72 | ¥219 1.35 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.30 11.89 USD |
-0.96
|
€52.26M 60.33M USD | €141.00 162.76 USD | €10.30 11.89 USD | €10.40 12.01 USD | €52.26M 60.33M USD | 11.19 | €0.92 1.06 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0069 USD |
0
|
€52.26M 60.32M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €52.26M 60.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,125 6.94 USD |
-6.64
|
¥10B 60.32M USD | ¥12K 74.61 USD | ¥1,099 6.78 USD | ¥1,197 7.38 USD | ¥10B 60.32M USD | 5.09 | ¥221 1.36 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$74.00 15 USD |
0
|
R$297.53M 60.3M USD | R$0.00 0 USD | R$74.00 15 USD | R$74.00 15 USD | R$297.53M 60.3M USD | 6.41 | R$11.53 2.34 USD | ||
|
Lifestore Financial
LSFG
US
|
$58.50 — |
+1.81
|
$60.28M — | $100.00 — | $58.50 — | $58.50 — | $60.28M — | 7.84 | $7.46 — | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 210.00 0.01 USD |
0
|
IDR 943.17B 60.27M USD | IDR 10.70K 0.68 USD | IDR 208.00 0.01 USD | IDR 212.00 0.01 USD | IDR 943.17B 60.27M USD | 5.75 | IDR 36.51 0.002 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,014 6.25 USD |
-1.55
|
¥10B 60.27M USD | ¥28K 169.57 USD | ¥1,014 6.25 USD | ¥1,023 6.31 USD | ¥10B 60.27M USD | 7.83 | ¥129 0.8 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,130 0.85 USD |
-5.04
|
₩80B 60.24M USD | ₩1M 830.74 USD | ₩1,069 0.81 USD | ₩1,153 0.87 USD | ₩80B 60.24M USD | 0 | ₩0 0 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.60 2.11 USD |
+2.86
|
SEK 616.92M 60.22M USD | SEK 64.49K 6.29K USD | SEK 20.10 1.96 USD | SEK 21.90 2.14 USD | SEK 616.92M 60.22M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 60.22M USD | 0 | ¥0 0 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
0
|
CLP 59B 60.21M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 59B 60.21M USD | 0 | -CLP 21 -0.02 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩8,140 6.14 USD |
+15.46
|
₩80B 60.2M USD | ₩2M 1.44K USD | ₩6,330 4.78 USD | ₩8,640 6.52 USD | ₩80B 60.2M USD | 0 | ₩0 0 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 2.14B 60.18M USD | THB 30.00K 844.15 USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 2.14B 60.18M USD | 9.16 | THB 0.72 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 2.14B 60.18M USD | THB 30.00K 844.12 USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 2.14B 60.18M USD | 8.14 | THB 0.81 0.02 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€382.00 440.96 USD |
0
|
€52.11M 60.15M USD | €0.00 0 USD | €382.00 440.96 USD | €382.00 440.96 USD | €52.11M 60.15M USD | 57.01 | €6.70 7.73 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,465 2.62 USD |
-3.62
|
₩80B 60.14M USD | ₩38K 28.59 USD | ₩3,385 2.56 USD | ₩3,490 2.63 USD | ₩80B 60.14M USD | 0 | ₩0 0 USD | ||
Ballston Spa Bancorp
BSPA
US
|
$80.98 — |
0
|
$60.14M — | $100.00 — | $80.98 — | $80.98 — | $60.14M — | 37.14 | $2.18 — | ||
Cabka N.V.
7GW.F
DE
|
€2.10 2.42 USD |
-4.55
|
€52.10M 60.14M USD | €4.56K 5.26K USD | €2.10 2.42 USD | €2.10 2.42 USD | €52.10M 60.14M USD | 0 | -€0.06 -0.06 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹44.67 0.54 USD |
-2
|
₹4.97B 60.12M USD | ₹9.71K 117.41 USD | ₹44.25 0.54 USD | ₹46.49 0.56 USD | ₹4.97B 60.12M USD | 0 | -₹0.15 -0.001 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,099 6.78 USD |
-4.52
|
¥10B 60.12M USD | ¥130K 802.21 USD | ¥1,088 6.71 USD | ¥1,118 6.89 USD | ¥10B 60.12M USD | 16.22 | ¥68 0.42 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$42.55 1.35 USD |
-3.3
|
NT$1.89B 60.09M USD | NT$91.57K 2.91K USD | NT$40.15 1.28 USD | NT$43.30 1.38 USD | NT$1.89B 60.09M USD | 0 | -NT$0.78 -0.02 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,350 4.79 USD |
-3.79
|
₩80B 60.09M USD | ₩6K 4.62 USD | ₩6,070 4.58 USD | ₩6,540 4.94 USD | ₩80B 60.09M USD | 0 | ₩0 0 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.70 — |
+2.73
|
$60.08M — | $1.00K — | $0.70 — | $0.70 — | $60.08M — | 11.75 | $0.06 — | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.11 4.74 USD |
-0.48
|
€52.04M 60.07M USD | €75.00 86.58 USD | €4.00 4.62 USD | €4.11 4.74 USD | €52.04M 60.07M USD | 6.52 | €0.63 0.73 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩10,080 7.61 USD |
-12.12
|
₩80B 60.05M USD | ₩129K 97.16 USD | ₩9,940 7.5 USD | ₩10,700 8.08 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | ||
Touchmark Bancshares
TMAK
US
|
$13.50 — |
+3.05
|
$60.03M — | $300.00 — | $13.10 — | $13.50 — | $60.03M — | 28.72 | $0.47 — | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.03 USD |
+6.67
|
€52.00M 60.02M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €52.00M 60.02M USD | 0 | €0.00 0 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.89 1.03 USD |
-3.2
|
€51.97M 60M USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.89 1.03 USD | €51.97M 60M USD | 7.43 | €0.12 0.14 USD | ||
Africa Energy
HPMCF
US
|
$0.11 — |
0
|
$59.98M — | $5.00K — | $0.13 — | $0.13 — | $59.98M — | 0 | -$0.01 — | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹123.90 1.5 USD |
-0.79
|
₹4.96B 59.95M USD | ₹16.14K 195.24 USD | ₹123.00 1.49 USD | ₹125.29 1.52 USD | ₹4.96B 59.95M USD | 19.95 | ₹6.21 0.08 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 2.13B 59.95M USD | THB 52.80K 1.49K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 2.13B 59.95M USD | 5.88 | THB 0.41 0.01 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥1,707 10.53 USD |
-7.93
|
¥10B 59.93M USD | ¥17K 102.97 USD | ¥1,707 10.53 USD | ¥1,800 11.1 USD | ¥10B 59.93M USD | 2.26 | ¥753 4.64 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$28.05 0.89 USD |
-2.94
|
NT$1.89B 59.93M USD | NT$134.22K 4.26K USD | NT$26.75 0.85 USD | NT$28.55 0.91 USD | NT$1.89B 59.93M USD | 10.16 | NT$2.76 0.09 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥280 1.73 USD |
-6.04
|
¥10B 59.92M USD | ¥63K 389.08 USD | ¥279 1.72 USD | ¥299 1.84 USD | ¥10B 59.92M USD | 28.42 | ¥10 0.06 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 61.40 5.99 USD |
-2.54
|
SEK 613.52M 59.89M USD | SEK 10.99K 1.07K USD | SEK 60.20 5.88 USD | SEK 62.50 6.1 USD | SEK 613.52M 59.89M USD | 12.25 | SEK 5.01 0.49 USD | ||
Hofseth BioCare
HOFBF
US
|
$0.12 — |
0
|
$59.89M — | $67.50K — | $0.18 — | $0.18 — | $59.89M — | 0 | -$0.03 — | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$59.60 1.89 USD |
-2.45
|
NT$1.88B 59.87M USD | NT$77.31K 2.46K USD | NT$56.90 1.81 USD | NT$60.00 1.91 USD | NT$1.88B 59.87M USD | 6.05 | NT$9.85 0.31 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹551.90 6.68 USD |
-1.75
|
₹4.95B 59.85M USD | ₹5.19K 62.77 USD | ₹545.00 6.59 USD | ₹567.90 6.87 USD | ₹4.95B 59.85M USD | 29.97 | ₹18.41 0.22 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩12,990 9.81 USD |
-3.35
|
₩79B 59.85M USD | ₩13K 9.74 USD | ₩12,710 9.59 USD | ₩13,420 10.13 USD | ₩79B 59.85M USD | 0 | ₩0 0 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥601 3.71 USD |
-3.53
|
¥10B 59.81M USD | ¥153K 942.19 USD | ¥598 3.69 USD | ¥613 3.78 USD | ¥10B 59.81M USD | 15.25 | ¥39 0.24 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 935.79B 59.8M USD | IDR 3.65M 233.33 USD | IDR 94.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 935.79B 59.8M USD | 5.09 | IDR 19.02 0.001 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 4.90K 137.87 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 4.90K 137.87 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — |
|
|
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$22.30 0.71 USD |
0
|
NT$1.88B 59.74M USD | NT$151.00K 4.8K USD | NT$20.10 0.64 USD | NT$22.50 0.71 USD | NT$1.88B 59.74M USD | 0 | -NT$0.49 -0.01 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,400 4.08 USD |
-3.4
|
₩79B 59.74M USD | ₩37K 27.72 USD | ₩5,230 3.95 USD | ₩5,480 4.14 USD | ₩79B 59.74M USD | 0 | ₩0 0 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.20 11.77 USD |
-0.97
|
€51.75M 59.74M USD | €2.00K 2.31K USD | €10.10 11.66 USD | €10.30 11.89 USD | €51.75M 59.74M USD | 11.08 | €0.92 1.06 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 12.24 1.19 USD |
+0.66
|
SEK 612.00M 59.74M USD | SEK 23.21K 2.27K USD | SEK 11.90 1.16 USD | SEK 12.30 1.2 USD | SEK 612.00M 59.74M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹123.45 1.49 USD |
-2.06
|
₹4.94B 59.73M USD | ₹1.97K 23.82 USD | ₹118.10 1.43 USD | ₹125.60 1.52 USD | ₹4.94B 59.73M USD | 19.05 | ₹6.48 0.08 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥244 1.5 USD |
-4.31
|
¥10B 59.71M USD | ¥427K 2.63K USD | ¥228 1.41 USD | ¥253 1.56 USD | ¥10B 59.71M USD | 30.27 | ¥8 0.05 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$39.65 1.26 USD |
-2.22
|
NT$1.88B 59.7M USD | NT$28.04K 890.82 USD | NT$39.55 1.26 USD | NT$40.85 1.3 USD | NT$1.88B 59.7M USD | 11.66 | NT$3.40 0.11 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.04 0.05 USD |
-1.12
|
€51.71M 59.69M USD | €1.25K 1.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €51.71M 59.69M USD | 0 | -€0.04 -0.04 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 2.12B 59.68M USD | THB 203.30K 5.72K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.12B 59.68M USD | 4.52 | THB 0.34 0.009 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩35,900 27.1 USD |
-0.55
|
₩79B 59.62M USD | ₩2K 1.73 USD | ₩34,300 25.89 USD | ₩35,900 27.1 USD | ₩79B 59.62M USD | 0 | ₩0 0 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥520 3.21 USD |
-4.94
|
¥10B 59.6M USD | ¥118K 729.45 USD | ¥520 3.21 USD | ¥530 3.27 USD | ¥10B 59.6M USD | 12.67 | ¥41 0.25 USD | ||
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€3.90 4.5 USD |
0
|
€51.59M 59.55M USD | €3.21K 3.71K USD | €3.89 4.49 USD | €3.91 4.51 USD | €51.59M 59.55M USD | 13.00 | €0.30 0.35 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹34.76 0.42 USD |
-0.11
|
₹4.92B 59.54M USD | ₹2.10K 25.35 USD | ₹33.68 0.41 USD | ₹35.13 0.43 USD | ₹4.92B 59.54M USD | 289.66 | ₹0.12 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
