Sonuç Sayfası 471 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.10 2.29 USD |
+1.55
|
NT$1.83B 58.06M USD | NT$3.58K 113.79 USD | NT$70.00 2.22 USD | NT$72.10 2.29 USD | NT$1.83B 58.06M USD | 12.32 | NT$5.85 0.19 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.52 0.6 USD |
-1.14
|
€50.29M 58.05M USD | €800.00 923.47 USD | €0.52 0.6 USD | €0.52 0.6 USD | €50.29M 58.05M USD | 0 | -€0.07 -0.08 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$78.20M 58.03M USD | CA$6.30K 4.67K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$78.20M 58.03M USD | 0 | -CA$0.12 -0.08 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹222.05 2.69 USD |
-0.43
|
₹4.80B 58.03M USD | ₹786.00 9.51 USD | ₹222.00 2.69 USD | ₹229.80 2.78 USD | ₹4.80B 58.03M USD | 7.58 | ₹29.27 0.35 USD | ||
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,115 1.6 USD |
-5.79
|
₩77B 58.01M USD | ₩192K 144.67 USD | ₩2,060 1.55 USD | ₩2,185 1.65 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 39.10 3.75 USD |
+1.3
|
NOK 604.43M 57.98M USD | NOK 168.00 16.12 USD | NOK 37.60 3.61 USD | NOK 37.60 3.61 USD | NOK 604.43M 57.98M USD | 0 | -NOK 0.33 -0.03 USD | ||
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥1,829 11.28 USD |
-4.64
|
¥9B 57.98M USD | ¥29K 180.67 USD | ¥1,824 11.25 USD | ¥1,890 11.65 USD | ¥9B 57.98M USD | 13.60 | ¥134 0.83 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,450 7.13 USD |
-4.35
|
₩77B 57.97M USD | ₩81K 61.16 USD | ₩9,050 6.83 USD | ₩9,650 7.28 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,010 0.76 USD |
-2.23
|
₩77B 57.96M USD | ₩150K 112.9 USD | ₩996 0.75 USD | ₩1,030 0.78 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | ||
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.13 — |
0
|
$57.93M — | $1.00K — | $0.42 — | $0.42 — | $57.93M — | 0 | -$0.15 — |
|
|
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥860 5.3 USD |
-9.47
|
¥9B 57.93M USD | ¥445K 2.74K USD | ¥830 5.12 USD | ¥905 5.58 USD | ¥9B 57.93M USD | 31.30 | ¥27 0.17 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$26.70 0.85 USD |
-3.26
|
NT$1.82B 57.9M USD | NT$113.19K 3.6K USD | NT$25.10 0.8 USD | NT$27.00 0.86 USD | NT$1.82B 57.9M USD | 0 | -NT$4.49 -0.1 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,035 1.54 USD |
-3.1
|
₩77B 57.88M USD | ₩58K 44.01 USD | ₩2,020 1.52 USD | ₩2,075 1.57 USD | ₩77B 57.88M USD | 0 | ₩0 0 USD | ||
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.35 0.21 USD |
-0.68
|
THB 2.06B 57.87M USD | THB 44.10K 1.24K USD | THB 7.00 0.2 USD | THB 7.55 0.21 USD | THB 2.06B 57.87M USD | 21.00 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.35 0.21 USD |
-0.68
|
THB 2.06B 57.87M USD | THB 44.10K 1.24K USD | THB 7.00 0.2 USD | THB 7.55 0.21 USD | THB 2.06B 57.87M USD | 21.00 | THB 0.35 0.009 USD | ||
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.16 0.7 USD |
+0.56
|
SEK 592.83M 57.87M USD | SEK 758.00 73.99 USD | SEK 7.12 0.7 USD | SEK 7.16 0.7 USD | SEK 592.83M 57.87M USD | 1.67 | SEK 4.28 0.42 USD | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$24.62 — |
0
|
$57.85M — | $500.00 — | $24.62 — | $24.62 — | $57.85M — | 8.23 | $2.99 — | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$82.81M 57.85M USD | 0 | A$0.00 0 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,045 6.44 USD |
-4.83
|
¥9B 57.85M USD | ¥22K 132.57 USD | ¥1,028 6.34 USD | ¥1,087 6.7 USD | ¥9B 57.85M USD | 8.20 | ¥127 0.79 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,113 0.84 USD |
-0.18
|
₩77B 57.83M USD | ₩33K 24.81 USD | ₩1,070 0.81 USD | ₩1,113 0.84 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$22.75 0.72 USD |
-1.09
|
NT$1.82B 57.83M USD | NT$620.76K 19.72K USD | NT$20.90 0.66 USD | NT$23.90 0.76 USD | NT$1.82B 57.83M USD | 13.78 | NT$1.65 0.05 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$51.70 1.64 USD |
-1.15
|
NT$1.82B 57.83M USD | NT$50.40K 1.6K USD | NT$51.00 1.62 USD | NT$52.30 1.66 USD | NT$1.82B 57.83M USD | 9.50 | NT$5.44 0.17 USD | ||
|
Noda Corporation
7879.T
JP
|
¥640 3.95 USD |
-2.44
|
¥9B 57.79M USD | ¥18K 112.22 USD | ¥636 3.92 USD | ¥646 3.98 USD | ¥9B 57.79M USD | 0 | -¥15 -0.09 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹397.85 4.81 USD |
-3.85
|
₹4.78B 57.77M USD | ₹28.80K 348.43 USD | ₹380.20 4.6 USD | ₹413.80 5.01 USD | ₹4.78B 57.77M USD | 21.98 | ₹18.10 0.22 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.49 0.56 USD |
-6.17
|
€50.02M 57.74M USD | €19.00K 21.93K USD | €0.49 0.56 USD | €0.49 0.56 USD | €50.02M 57.74M USD | 0 | -€0.06 -0.06 USD | ||
NuEnergy Gas Limited
NUB.F
DE
|
€0.03 0.03 USD |
0
|
€49.99M 57.71M USD | €50.00 57.72 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.99M 57.71M USD | 0 | €0.00 0 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹82.23 0.99 USD |
-0.56
|
₹4.77B 57.7M USD | ₹44.89K 543.05 USD | ₹81.10 0.98 USD | ₹82.66 1 USD | ₹4.77B 57.7M USD | 19.48 | ₹4.22 0.05 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,835 3.65 USD |
-3.3
|
₩76B 57.7M USD | ₩56K 42.52 USD | ₩4,735 3.57 USD | ₩4,910 3.71 USD | ₩76B 57.7M USD | 0 | ₩0 0 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹82.19 0.99 USD |
-0.69
|
₹4.77B 57.68M USD | ₹7.59K 91.87 USD | ₹81.00 0.98 USD | ₹82.77 1 USD | ₹4.77B 57.68M USD | 19.47 | ₹4.22 0.05 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$18.65 0.59 USD |
+1.91
|
NT$1.81B 57.66M USD | NT$462.31K 14.69K USD | NT$17.45 0.55 USD | NT$19.30 0.61 USD | NT$1.81B 57.66M USD | 50.40 | NT$0.37 0.01 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.14 0.16 USD |
+9.3
|
€49.95M 57.66M USD | €6.25K 7.21K USD | €0.13 0.15 USD | €0.15 0.17 USD | €49.95M 57.66M USD | 0 | €0.00 0 USD | ||
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 970.00 0.06 USD |
-0.51
|
IDR 901.78B 57.63M USD | IDR 600.00 0.04 USD | IDR 930.00 0.06 USD | IDR 970.00 0.06 USD | IDR 901.78B 57.63M USD | 26.38 | IDR 36.76 0.002 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.18 0.21 USD |
+1.66
|
€49.92M 57.62M USD | €86.00 99.27 USD | €0.16 0.19 USD | €0.18 0.21 USD | €49.92M 57.62M USD | 0 | -€0.18 -0.2 USD | ||
FFW
FFWC
US
|
$53.18 — |
0
|
$57.62M — | $223.00 — | $54.40 — | $54.40 — | $57.62M — | 8.77 | $6.06 — | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,587 1.2 USD |
-0.87
|
₩76B 57.61M USD | ₩78K 58.72 USD | ₩1,525 1.15 USD | ₩1,634 1.23 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,512 9.32 USD |
-4.06
|
¥9B 57.59M USD | ¥28K 169.57 USD | ¥1,490 9.19 USD | ¥1,552 9.57 USD | ¥9B 57.59M USD | 13.12 | ¥115 0.71 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.35 0.17 USD |
-0.55
|
₹4.76B 57.59M USD | ₹2.19K 26.47 USD | ₹13.83 0.17 USD | ₹14.40 0.17 USD | ₹4.76B 57.59M USD | 0 | -₹4.71 -0.05 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,210 1.67 USD |
-2.64
|
₩76B 57.56M USD | ₩198K 149.4 USD | ₩2,055 1.55 USD | ₩2,255 1.7 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥702 4.33 USD |
-1.96
|
¥9B 57.55M USD | ¥26K 159.7 USD | ¥700 4.32 USD | ¥717 4.42 USD | ¥9B 57.55M USD | 11.06 | ¥63 0.39 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.43 0.5 USD |
-8.44
|
€49.85M 57.54M USD | €50.00 57.72 USD | €0.43 0.5 USD | €0.48 0.55 USD | €49.85M 57.54M USD | 8.67 | €0.05 0.06 USD | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.11 0.13 USD |
-0.88
|
€49.85M 57.54M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €49.85M 57.54M USD | 3.76 | €0.03 0.03 USD | ||
Million Cities Holdings Limited
2892.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$450.00M 57.54M USD | HK$30.00K 3.84K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$450.00M 57.54M USD | 0 | -HK$0.02 -0.002 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,025.00 0.07 USD |
0
|
IDR 900.14B 57.52M USD | IDR 13.40K 0.86 USD | IDR 1,020.00 0.07 USD | IDR 1,025.00 0.07 USD | IDR 900.14B 57.52M USD | 13.60 | IDR 75.33 0.004 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.88 5.63 USD |
0
|
€49.81M 57.49M USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.88 5.63 USD | €49.81M 57.49M USD | 14.78 | €0.33 0.38 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.65 4.21 USD |
-1.35
|
€49.80M 57.49M USD | €792.00 914.23 USD | €3.60 4.16 USD | €3.69 4.26 USD | €49.80M 57.49M USD | 46.20 | €0.08 0.09 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$18.95 0.6 USD |
-1.81
|
NT$1.81B 57.48M USD | NT$267.09K 8.49K USD | NT$18.00 0.57 USD | NT$20.45 0.65 USD | NT$1.81B 57.48M USD | 0 | -NT$1.91 -0.06 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.18 0.21 USD |
+1.69
|
€49.79M 57.47M USD | €12.00K 13.85K USD | €0.18 0.21 USD | €0.18 0.21 USD | €49.79M 57.47M USD | 0 | -€0.01 -0.01 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,328 8.19 USD |
-5.01
|
¥9B 57.47M USD | ¥66K 406.35 USD | ¥1,251 7.71 USD | ¥1,360 8.39 USD | ¥9B 57.47M USD | 12.77 | ¥104 0.64 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,230 3.19 USD |
-3.75
|
₩76B 57.47M USD | ₩82K 62.24 USD | ₩4,115 3.11 USD | ₩4,460 3.37 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 320 0.32 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.63 1.88 USD |
+1.37
|
€49.70M 57.36M USD | €2.55K 2.94K USD | €1.52 1.76 USD | €1.65 1.9 USD | €49.70M 57.36M USD | 0 | -€1.27 -1.4 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,655 22.54 USD |
-1.08
|
¥9B 57.32M USD | ¥900 5.55 USD | ¥3,655 22.54 USD | ¥3,665 22.6 USD | ¥9B 57.32M USD | 16.90 | ¥216 1.33 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.01 USD |
0
|
€49.65M 57.31M USD | €1.98K 2.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.65M 57.31M USD | 0 | -€0.05 -0.05 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,060 3.82 USD |
-1.94
|
₩76B 57.29M USD | ₩41K 31.32 USD | ₩4,965 3.75 USD | ₩5,140 3.88 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.92 — |
+8.55
|
$57.29M — | $200.00 — | $2.92 — | $2.92 — | $57.29M — | 0 | -$0.09 — | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹73.99 0.9 USD |
-0.48
|
₹4.73B 57.25M USD | ₹137.00 1.66 USD | ₹69.50 0.84 USD | ₹74.35 0.9 USD | ₹4.73B 57.25M USD | 184.97 | ₹0.40 0.004 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,480 1.87 USD |
+1.22
|
₩76B 57.23M USD | ₩171K 128.83 USD | ₩2,405 1.82 USD | ₩2,515 1.9 USD | ₩76B 57.23M USD | 0 | ₩0 0 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$11.50 0.37 USD |
-1.71
|
NT$1.80B 57.23M USD | NT$368.83K 11.72K USD | NT$11.30 0.36 USD | NT$12.15 0.39 USD | NT$1.80B 57.23M USD | 14.37 | NT$0.80 0.03 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,436 8.85 USD |
-3.1
|
¥9B 57.19M USD | ¥8K 46.86 USD | ¥1,421 8.76 USD | ¥1,462 9.01 USD | ¥9B 57.19M USD | 6.98 | ¥206 1.27 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.35 1.28 USD |
-3.7
|
NT$1.80B 57.14M USD | NT$119.40K 3.79K USD | NT$39.50 1.26 USD | NT$41.00 1.3 USD | NT$1.80B 57.14M USD | 15.34 | NT$2.63 0.08 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,396 14.77 USD |
-5.15
|
¥9B 57.14M USD | ¥207K 1.28K USD | ¥2,126 13.11 USD | ¥2,448 15.09 USD | ¥9B 57.14M USD | 20.08 | ¥119 0.74 USD | ||
Mexico Equity & Income Fund
MXE
US
|
$12.98 — |
-1.81
|
$57.12M — | $7.39K — | $12.76 — | $13.25 — | $57.12M — | 3.92 | $3.31 — |
|
|
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,220.00 119.09 USD |
-3.94
|
SEK 584.62M 57.07M USD | SEK 40.00 3.9 USD | SEK 1,220.00 119.09 USD | SEK 1,270.00 123.97 USD | SEK 584.62M 57.07M USD | 0 | -SEK 6.10 -0.5 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 123.00 0.0078 USD |
+0.82
|
IDR 892.91B 57.06M USD | IDR 453.10K 28.95 USD | IDR 114.00 0.0072 USD | IDR 129.00 0.0082 USD | IDR 892.91B 57.06M USD | 22.52 | IDR 5.46 0.0003 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.21 0.17 USD |
-1.46
|
₹4.71B 57.03M USD | ₹20.34K 246.02 USD | ₹13.91 0.17 USD | ₹14.35 0.17 USD | ₹4.71B 57.03M USD | 0 | -₹4.71 -0.05 USD | ||
CDON AB
64W.F
DE
|
€4.30 4.96 USD |
-0.69
|
€49.30M 56.91M USD | €171.00 197.39 USD | €3.97 4.58 USD | €4.41 5.09 USD | €49.30M 56.91M USD | 0 | -€0.65 -0.7 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹827.15 10.01 USD |
-5
|
₹4.70B 56.9M USD | ₹2.95K 35.65 USD | ₹827.15 10.01 USD | ₹827.15 10.01 USD | ₹4.70B 56.9M USD | 16.58 | ₹49.88 0.6 USD | ||
Naked Wines
NWINF
US
|
$0.86 — |
0
|
$56.87M — | $22.90K — | $0.80 — | $0.86 — | $56.87M — | 0 | -$0.12 — | ||
Public Joint Stock Company Kurgan Generation Company
KGKCP.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKC.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,445 21.24 USD |
-1.57
|
¥9B 56.86M USD | ¥28K 172.65 USD | ¥3,370 20.78 USD | ¥3,505 21.61 USD | ¥9B 56.86M USD | 7.61 | ¥452 2.79 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 10.10 0.28 USD |
-2.88
|
THB 2.02B 56.84M USD | THB 369.60K 10.4K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 2.02B 56.84M USD | 10.52 | THB 0.96 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.06 0.09 USD |
-3.77
|
THB 2.02B 56.83M USD | THB 214.30K 6.03K USD | THB 3.04 0.09 USD | THB 3.18 0.09 USD | THB 2.02B 56.83M USD | 4.78 | THB 0.64 0.02 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 889.18B 56.82M USD | IDR 14.18M 906.2 USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 889.18B 56.82M USD | 10.75 | IDR 1.86 0.0001 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.11 1.28 USD |
-6.72
|
€49.22M 56.82M USD | €5.00 5.77 USD | €1.08 1.25 USD | €1.11 1.28 USD | €49.22M 56.82M USD | 0 | -€0.10 -0.1 USD | ||
FFBW
FFBW
US
|
$15.52 — |
+0.13
|
$56.82M — | $180.00 — | $15.52 — | $15.52 — | $56.82M — | 20.97 | $0.74 — | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩73,100 55.18 USD |
+0.97
|
₩75B 56.81M USD | ₩737 0.56 USD | ₩71,600 54.05 USD | ₩73,100 55.18 USD | ₩75B 56.81M USD | 0 | ₩0 0 USD | ||
Globus Maritime Limited
0G93.F
DE
|
€2.28 2.63 USD |
+0.88
|
€49.21M 56.8M USD | €655.00 756.09 USD | €2.20 2.54 USD | €2.28 2.63 USD | €49.21M 56.8M USD | 8.14 | €0.28 0.32 USD | ||
SSC Security Services Corp
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
Herige
8YW.F
DE
|
€17.70 20.43 USD |
+0.57
|
€49.19M 56.78M USD | €168.00 193.93 USD | €17.70 20.43 USD | €17.70 20.43 USD | €49.19M 56.78M USD | 0 | -€2.14 -2.4 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.90 1.16 USD |
-1.86
|
DKK 387.26M 56.78M USD | DKK 29.43K 4.31K USD | DKK 7.85 1.15 USD | DKK 8.15 1.19 USD | DKK 387.26M 56.78M USD | 4.43 | DKK 1.78 0.26 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.16 2.49 USD |
+2.13
|
€49.15M 56.74M USD | €77.00 88.88 USD | €2.07 2.39 USD | €2.16 2.49 USD | €49.15M 56.74M USD | 10.28 | €0.21 0.24 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,453 15.13 USD |
-7.01
|
¥9B 56.73M USD | ¥11K 67.83 USD | ¥2,423 14.94 USD | ¥2,560 15.79 USD | ¥9B 56.73M USD | 7.84 | ¥312 1.93 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.19 0.22 USD |
+0.53
|
€49.14M 56.73M USD | €3.64K 4.2K USD | €0.19 0.22 USD | €0.20 0.23 USD | €49.14M 56.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,300 8.02 USD |
-3.63
|
¥9B 56.69M USD | ¥32K 198.55 USD | ¥1,299 8.01 USD | ¥1,340 8.26 USD | ¥9B 56.69M USD | 9.33 | ¥139 0.86 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.04 0.05 USD |
+1.3
|
€49.10M 56.67M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.10M 56.67M USD | 0 | €0.00 0 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€49.07M 56.64M USD | €678.00 782.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €49.07M 56.64M USD | 0 | -€0.01 -0.01 USD | ||
Tear Corporation
2485.T
JP
|
¥408 2.52 USD |
-2.86
|
¥9B 56.61M USD | ¥130K 801.6 USD | ¥405 2.5 USD | ¥416 2.57 USD | ¥9B 56.61M USD | 68.45 | ¥6 0.04 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹656.20 7.94 USD |
-5.27
|
₹4.68B 56.6M USD | ₹204.00 2.47 USD | ₹636.95 7.71 USD | ₹699.00 8.46 USD | ₹4.68B 56.6M USD | 31.99 | ₹20.51 0.25 USD | ||
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,300.00 466.17 USD |
-0.99
|
R$279.23M 56.6M USD | R$22.00 4.46 USD | R$2,285.01 463.13 USD | R$2,350.00 476.31 USD | R$279.23M 56.6M USD | 0 | -R$102.76 -20.8 USD | ||
STV Group plc
3YC.F
DE
|
€1.07 1.24 USD |
0
|
€48.98M 56.54M USD | €80.00 92.35 USD | €1.07 1.24 USD | €1.07 1.24 USD | €48.98M 56.54M USD | 0 | -€0.65 -0.7 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,268 7.82 USD |
-1.4
|
¥9B 56.53M USD | ¥24K 148.6 USD | ¥1,255 7.74 USD | ¥1,276 7.87 USD | ¥9B 56.53M USD | 9.74 | ¥130 0.8 USD | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.80 2.13 USD |
+5.83
|
SEK 578.66M 56.48M USD | SEK 107.00 10.44 USD | SEK 21.00 2.05 USD | SEK 21.80 2.13 USD | SEK 578.66M 56.48M USD | 0 | -SEK 0.11 -0.01 USD | ||
AmFin Financial
AFNL
US
|
$350.01 — |
0
|
$56.48M — | $900.00 — | $350.01 — | $350.01 — | $56.48M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
