Sonuç Sayfası 471 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $8,430 6.36 USD |
+0.36
|
$330.71B 249.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.71B 249.63M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.28 3.59 USD |
-0.61
|
$228.29M 249.55M USD | $150 163.97 USD | $3.28 3.59 USD | $3.28 3.59 USD | $228.29M 249.55M USD | 0 | -$1.01 -1.1 USD | |
| NNIT A/S 5NN.F | $9.17 10.02 USD |
-0.86
|
$228.27M 249.53M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $228.27M 249.53M USD | 0 | $0 0 USD | |
| Aurora Eiendom AS AURA.OL | $84 8.06 USD |
+0.6
|
$2.6B 249.49M USD | $1.99K 191.28 USD | $83.5 8.01 USD | $84 8.06 USD | $2.6B 249.49M USD | 16.66 | $5.04 0.48 USD | |
| Outbrain Inc. 852.F | $2.42 2.65 USD |
+0.83
|
$228.21M 249.46M USD | $51 55.75 USD | $2.42 2.65 USD | $2.5 2.73 USD | $228.21M 249.46M USD | 0 | -$0.63 -0.6 USD | |
| AGI Infra Limited AGIIL.BO | $843.8 10.21 USD |
+2.76
|
$20.62B 249.43M USD | $21.64K 261.78 USD | $821 9.93 USD | $867.45 10.49 USD | $20.62B 249.43M USD | 34.25 | $24.63 0.3 USD | |
| accesso Technology Group plc LQG.F | $5.6 6.12 USD |
-0.88
|
$228.17M 249.42M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $228.17M 249.42M USD | 29.47 | $0.19 0.21 USD | |
| CYBERDYNE Inc. 7779.T | $175 1.18 USD |
0
|
$36.95B 249.41M USD | $474.2K 3.2K USD | $174 1.17 USD | $177 1.19 USD | $36.95B 249.41M USD | 0 | -$2.73 -0.01 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $866.3 10.48 USD |
+4.47
|
$20.61B 249.29M USD | $5.54K 67 USD | $840 10.16 USD | $879 10.63 USD | $20.61B 249.29M USD | 38.69 | $22.39 0.27 USD | |
| Digital Information Technologies Corporation 3916.T | $2,498 16.86 USD |
-0.48
|
$36.92B 249.25M USD | $52.9K 357.09 USD | $2,477 16.72 USD | $2,520 17.01 USD | $36.92B 249.25M USD | 19.19 | $130.15 0.88 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+5.17
|
$227.94M 249.17M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $227.94M 249.17M USD | 0 | $0 0 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| Oponeo.pl S.A. OPN.WA | $87.2 22.16 USD |
-2.68
|
$979.76M 249.03M USD | $17.94K 4.56K USD | $84 21.35 USD | $89.6 22.77 USD | $979.76M 249.03M USD | 12.36 | $7.05 1.79 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $14.3K 402.36 USD | $29.5 0.83 USD | $29.5 0.83 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.32 3.63 USD |
-2.35
|
$227.78M 248.99M USD | $9 9.84 USD | $3.32 3.63 USD | $3.52 3.85 USD | $227.78M 248.99M USD | 0 | -$0.98 -1.07 USD | |
| Universal Cables Limited UNIVCABLES.NS | $593.1 7.18 USD |
-1.06
|
$20.58B 248.96M USD | $27.82K 336.58 USD | $590.3 7.14 USD | $609.05 7.37 USD | $20.58B 248.96M USD | 23.00 | $25.78 0.31 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $288.5 3.49 USD |
-1.67
|
$20.57B 248.88M USD | $4.33K 52.37 USD | $287.75 3.48 USD | $298.75 3.61 USD | $20.57B 248.88M USD | 0 | -$66.59 -0.8 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $636.85 7.7 USD |
-0.62
|
$20.56B 248.79M USD | $2.64K 31.93 USD | $633 7.66 USD | $642.5 7.77 USD | $20.56B 248.79M USD | 27.00 | $23.58 0.29 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,274 8.6 USD |
+1.27
|
$36.84B 248.69M USD | $58.5K 394.89 USD | $1,266 8.55 USD | $1,283 8.66 USD | $36.84B 248.69M USD | 18.55 | $68.67 0.46 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $636.55 7.7 USD |
-0.7
|
$20.55B 248.67M USD | $63.47K 767.92 USD | $632.5 7.65 USD | $644 7.79 USD | $20.55B 248.67M USD | 26.98 | $23.59 0.29 USD | |
| Plumas Bancorp OKO.F | $38.2 41.76 USD |
-1.04
|
$227.46M 248.64M USD | $2 2.19 USD | $38.2 41.76 USD | $38.4 41.98 USD | $227.46M 248.64M USD | 8.74 | $4.37 4.78 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.2 0.26 USD |
+0.55
|
$8.84B 248.62M USD | $214K 6.02K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.84B 248.62M USD | 6.81 | $1.35 0.04 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $44 2.61 USD |
+1.71
|
$4.2B 248.56M USD | $7.38K 436.93 USD | $43 2.55 USD | $44 2.61 USD | $4.2B 248.56M USD | 11.25 | $3.91 0.23 USD | |
| Universal Cables Limited UNIVCABLES.BO | $592.05 7.16 USD |
-1.12
|
$20.54B 248.52M USD | $1.03K 12.44 USD | $591.45 7.16 USD | $604.5 7.31 USD | $20.54B 248.52M USD | 22.99 | $25.75 0.31 USD | |
| Disa India Limited DISAQ.BO | $14,121.1 170.84 USD |
+0.09
|
$20.53B 248.44M USD | $140 1.69 USD | $13,901.05 168.18 USD | $14,150 171.19 USD | $20.53B 248.44M USD | 40.68 | $347.08 4.2 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.26 2.47 USD |
+1.35
|
$227.18M 248.34M USD | $15 16.4 USD | $2.23 2.44 USD | $2.23 2.44 USD | $227.18M 248.34M USD | 18.83 | $0.12 0.13 USD | |
| Nelco Limited NELCO.NS | $899 10.88 USD |
-0.29
|
$20.51B 248.18M USD | $43.02K 520.48 USD | $892.8 10.8 USD | $913.95 11.06 USD | $20.51B 248.18M USD | 216.62 | $4.15 0.05 USD | |
| Digia Oyj 0IKK.L | $7.02 7.67 USD |
+0.57
|
$226.99M 248.13M USD | $1.83K 2K USD | $6.98 7.63 USD | $7.02 7.67 USD | $226.99M 248.13M USD | 15.95 | $0.44 0.48 USD | |
| Rana Gruber ASA 7XH.MU | $6.12 6.69 USD |
0
|
$226.96M 248.1M USD | $0 0 USD | $6.12 6.69 USD | $6.12 6.69 USD | $226.96M 248.1M USD | 7.11 | $0.86 0.94 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.43 9.22 USD |
0
|
$226.95M 248.09M USD | $32 34.98 USD | $8.4 9.18 USD | $8.48 9.27 USD | $226.95M 248.09M USD | 5.62 | $1.5 1.64 USD | |
| Tarsons Products Limited TARSONS.NS | $384.4 4.65 USD |
-2.86
|
$20.5B 248.04M USD | $131.22K 1.59K USD | $381 4.61 USD | $409.7 4.96 USD | $20.5B 248.04M USD | 68.39 | $5.62 0.07 USD | |
| Nelco Limited NELCO.BO | $898.4 10.87 USD |
-0.14
|
$20.5B 248.02M USD | $8.1K 98 USD | $892 10.79 USD | $909.7 11.01 USD | $20.5B 248.02M USD | 217.00 | $4.14 0.05 USD | |
| Velan Inc. 946.F | $9.85 10.77 USD |
+2.6
|
$226.79M 247.92M USD | $1.15K 1.26K USD | $9.85 10.77 USD | $9.85 10.77 USD | $226.79M 247.92M USD | 0 | -$2.75 -3.006 USD | |
| Titomic TITMF | $0.16 — |
-3.54
|
$247.84M — | $150 — | $0.16 — | $0.16 — | $247.84M — | 0 | $0 — | |
| Tarsons Products Limited TARSONS.BO | $384.95 4.66 USD |
-2.95
|
$20.48B 247.8M USD | $18.46K 223.31 USD | $382 4.62 USD | $405.95 4.91 USD | $20.48B 247.8M USD | 68.86 | $5.59 0.07 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,625 31.22 USD |
+0.33
|
$36.71B 247.79M USD | $34.6K 233.56 USD | $4,570 30.85 USD | $4,670 31.52 USD | $36.71B 247.79M USD | 11.16 | $414.4 2.8 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.6 1.64 USD |
-0.96
|
$7.8B 247.78M USD | $87.54K 2.78K USD | $51.1 1.62 USD | $52.2 1.66 USD | $7.8B 247.78M USD | 15.35 | $3.36 0.11 USD | |
| Neuronetics, Inc. NRC.F | $3.33 3.64 USD |
-1.33
|
$226.41M 247.5M USD | $26 28.42 USD | $3.31 3.62 USD | $3.33 3.64 USD | $226.41M 247.5M USD | 0 | -$1.16 -1.2 USD | |
| JDC Corporation JDD.F | $2.74 3 USD |
-4.2
|
$226.41M 247.5M USD | $100 109.31 USD | $2.74 3 USD | $2.74 3 USD | $226.41M 247.5M USD | 54.79 | $0.05 0.05 USD | |
| Hawesko Holding SE HAW.F | $25.1 27.44 USD |
-0.79
|
$226.37M 247.46M USD | $270 295.15 USD | $25.1 27.44 USD | $25.1 27.44 USD | $226.37M 247.46M USD | 16.95 | $1.48 1.62 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1 0.1 USD |
0
|
$226.33M 247.41M USD | $1.2K 1.31K USD | $0.1 0.1 USD | $0.1 0.1 USD | $226.33M 247.41M USD | 9.55 | $0.01 0.01 USD | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| King House CO., Ltd. 4419.TWO | $46 1.46 USD |
0
|
$7.78B 247.26M USD | $5K 158.88 USD | $46 1.46 USD | $46 1.46 USD | $7.78B 247.26M USD | 0 | -$1.08 -0.03 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.45 5.96 USD |
+0.93
|
$226.13M 247.19M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $226.13M 247.19M USD | 49.54 | $0.11 0.12 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.11 4.49 USD |
0
|
$226.07M 247.13M USD | $244 266.72 USD | $4.11 4.49 USD | $4.11 4.49 USD | $226.07M 247.13M USD | 0 | -$0.21 -0.2 USD | |
| Aurora Eiendom AS IL7.F | $7.3 7.98 USD |
+0.69
|
$226.03M 247.08M USD | $250 273.28 USD | $7.3 7.98 USD | $7.35 8.03 USD | $226.03M 247.08M USD | 16.59 | $0.44 0.48 USD | |
| CTT Systems AB (publ) CTT.ST | $202 19.72 USD |
-2.88
|
$2.53B 247.05M USD | $5.65K 551.02 USD | $202 19.72 USD | $210.5 20.55 USD | $2.53B 247.05M USD | 39.22 | $5.15 0.5 USD | |
| Medikit Co.,Ltd. 7749.T | $2,495 16.84 USD |
-0.36
|
$36.6B 247.04M USD | $1.9K 12.83 USD | $2,495 16.84 USD | $2,501 16.88 USD | $36.6B 247.04M USD | 12.19 | $204.59 1.38 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $10,800 72.9 USD |
+2.86
|
$36.59B 246.99M USD | $1K 6.75 USD | $10,500 70.88 USD | $11,100 74.93 USD | $36.59B 246.99M USD | 13.66 | $790.56 5.34 USD | |
| Aumann AG 0RO8.IL | $12.9 14.1 USD |
+2.95
|
$225.9M 246.94M USD | $1.3K 1.42K USD | $12.57 13.74 USD | $12.58 13.75 USD | $225.9M 246.94M USD | 41.61 | $0.31 0.34 USD | |
| VNV Global AB (publ) VSTKF | $1.89 — |
-22.11
|
$246.89M — | $1.5K — | $1.89 — | $1.89 — | $246.89M — | 0 | -$0.76 — | |
| Lifecore Biomedical, Inc. LDE.F | $6.1 6.67 USD |
0
|
$225.85M 246.89M USD | $194 212.07 USD | $6.1 6.67 USD | $6.1 6.67 USD | $225.85M 246.89M USD | 0 | -$1.3 -1.4 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $721 4.87 USD |
+0.28
|
$36.57B 246.88M USD | $139.2K 939.64 USD | $719 4.85 USD | $726 4.9 USD | $36.57B 246.88M USD | 18.82 | $38.29 0.26 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,914 12.92 USD |
+1.22
|
$36.56B 246.81M USD | $77.4K 522.47 USD | $1,900 12.83 USD | $1,930 13.03 USD | $36.56B 246.81M USD | 6.03 | $316.96 2.14 USD | |
| BICO Group AB (publ) CLLKF | $3.5 — |
-4.5
|
$246.65M — | $1K — | $3.5 — | $3.5 — | $246.65M — | 0 | -$0.46 — | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $15.14 16.55 USD |
-3.44
|
$225.59M 246.6M USD | $10 10.93 USD | $15.68 17.14 USD | $15.68 17.14 USD | $225.59M 246.6M USD | 4.96 | $3.05 3.33 USD | |
| ID Holdings Corporation 4709.T | $2,174 14.68 USD |
+0.79
|
$36.51B 246.43M USD | $30.7K 207.23 USD | $2,156 14.55 USD | $2,192 14.8 USD | $36.51B 246.43M USD | 18.18 | $119.57 0.81 USD | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| MAX Automation SE MXHN.F | $5.3 5.79 USD |
+3.11
|
$225.39M 246.39M USD | $2K 2.19K USD | $5.3 5.79 USD | $5.3 5.79 USD | $225.39M 246.39M USD | 75.71 | $0.07 0.08 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,518 17 USD |
+0.96
|
$36.49B 246.33M USD | $15.3K 103.28 USD | $2,487 16.79 USD | $2,525 17.04 USD | $36.49B 246.33M USD | 13.42 | $187.59 1.27 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.82 4.18 USD |
+0.53
|
$225.25M 246.23M USD | $700 765.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $225.25M 246.23M USD | 0 | -$0.67 -0.7 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $30,220 30.68 USD |
-2.04
|
$242.39B 246.08M USD | $4.37K 4.43 USD | $30,220 30.68 USD | $30,220 30.68 USD | $242.39B 246.08M USD | 0 | $0 0 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+0.63
|
$224.98M 245.94M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $224.98M 245.94M USD | 0 | -$0.01 -0.01 USD | |
| Hawesko Holding SE 0ENJ.L | $25.7 28.09 USD |
+1.98
|
$224.97M 245.92M USD | $2 2.19 USD | $25.4 27.77 USD | $25.7 28.09 USD | $224.97M 245.92M USD | 7.84 | $3.28 3.58 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,228 15.04 USD |
-0.31
|
$36.42B 245.86M USD | $92.1K 621.7 USD | $2,204 14.88 USD | $2,251 15.19 USD | $36.42B 245.86M USD | 22.77 | $97.81 0.66 USD | |
| MVB Financial Corp. MV6.F | $17.3 18.91 USD |
-1.14
|
$224.81M 245.75M USD | $40 43.73 USD | $17.3 18.91 USD | $17.8 19.46 USD | $224.81M 245.75M USD | 13.41 | $1.29 1.41 USD | |
| 104 Corporation 3130.TW | $230.5 7.32 USD |
-1.07
|
$7.73B 245.73M USD | $51.15K 1.63K USD | $230 7.31 USD | $233.5 7.42 USD | $7.73B 245.73M USD | 16.07 | $14.34 0.46 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.41 — |
-2.37
|
$245.73M — | $2.2K — | $13.96 — | $14.58 — | $245.73M — | 0 | -$8.49 — | |
| Rex Minerals Limited RXM.AX | $0.4699 0.31 USD |
0
|
$371.19M 245.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.19M 245.68M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,490 7.16 USD |
+1.5
|
$325.42B 245.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.42B 245.64M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBV.F | $1.59 1.73 USD |
-1.61
|
$224.71M 245.64M USD | $750 819.85 USD | $1.59 1.73 USD | $1.59 1.73 USD | $224.71M 245.64M USD | 0 | -$1.01 -1.1 USD | |
| Bitcoin Group SE ADE.DU | $44.94 49.13 USD |
-4.46
|
$224.7M 245.63M USD | $0 0 USD | $44.94 49.13 USD | $46.52 50.85 USD | $224.7M 245.63M USD | 374.50 | $0.12 0.13 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.16 2.36 USD |
0
|
$224.58M 245.5M USD | $0 0 USD | $2.16 2.36 USD | $2.18 2.38 USD | $224.58M 245.5M USD | 7.20 | $0.3 0.33 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,266 15.3 USD |
+0.09
|
$36.37B 245.5M USD | $28.5K 192.38 USD | $2,258 15.24 USD | $2,285 15.42 USD | $36.37B 245.5M USD | 8.42 | $268.97 1.82 USD | |
| Ichikoh Industries, Ltd. 7244.T | $378 2.55 USD |
+0.27
|
$36.36B 245.42M USD | $80.5K 543.4 USD | $377 2.54 USD | $380 2.57 USD | $36.36B 245.42M USD | 7.74 | $48.8 0.33 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.5 0.32 USD |
+1.77
|
$8.72B 245.41M USD | $3.6K 101.29 USD | $11 0.31 USD | $12.2 0.34 USD | $8.72B 245.41M USD | 34.84 | $0.33 0.009 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.17 USD |
-1.91
|
$224.38M 245.28M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $224.38M 245.28M USD | 15.40 | $0.01 0.01 USD | |
| Hexaom S.A. 0F8T.L | $32 34.98 USD |
+5.26
|
$224.37M 245.27M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $224.37M 245.27M USD | 10.15 | $3.15 3.44 USD | |
| Mayne Pharma Group Limited HG6.F | $2.58 2.82 USD |
-1.53
|
$224.29M 245.18M USD | $700 765.19 USD | $2.58 2.82 USD | $2.58 2.82 USD | $224.29M 245.18M USD | 0 | -$0.89 -0.9 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $218.8 2.65 USD |
-1.24
|
$20.26B 245.11M USD | $53.76K 650.39 USD | $215.5 2.61 USD | $226.4 2.74 USD | $20.26B 245.11M USD | 19.51 | $11.21 0.14 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $525 3.54 USD |
+3.96
|
$36.28B 244.9M USD | $219.1K 1.48K USD | $507 3.42 USD | $530 3.58 USD | $36.28B 244.9M USD | 36.35 | $14.44 0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $60.92 0.74 USD |
+0.2
|
$20.24B 244.87M USD | $48.11K 581.99 USD | $60.25 0.73 USD | $61.81 0.75 USD | $20.24B 244.87M USD | 27.69 | $2.2 0.03 USD | |
| Bitcoin Group SE 0RWM.L | $45.32 49.54 USD |
-5.11
|
$224.01M 244.87M USD | $326 356.36 USD | $45.32 49.54 USD | $47.7 52.14 USD | $224.01M 244.87M USD | 16.97 | $2.67 2.92 USD | |
| GROUPE SFPI SA 0N9P.L | $2.21 2.42 USD |
0
|
$223.98M 244.84M USD | $122 133.36 USD | $2.21 2.42 USD | $2.21 2.42 USD | $223.98M 244.84M USD | 6.36 | $0.35 0.38 USD | |
| iShares MSCI Chile ETF ECH.SN | $32.63 — |
0
|
$244.83M — | $0 — | $32.63 — | $32.63 — | $244.83M — | 13.17 | $2.48 — | |
| EVI Industries, Inc. 2YE.F | $15.5 16.94 USD |
+7.64
|
$223.72M 244.56M USD | $4 4.37 USD | $15.2 16.62 USD | $15.5 16.94 USD | $223.72M 244.56M USD | 36.90 | $0.42 0.46 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,780 0.31 USD |
+8.64
|
$3.83T 244.47M USD | $2.9K 0.19 USD | $4,500 0.29 USD | $4,790 0.31 USD | $3.83T 244.47M USD | 5.99 | $797.3 0.05 USD | |
| Immersion Corporation IMV.F | $6.75 7.38 USD |
+3.05
|
$223.53M 244.35M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $223.53M 244.35M USD | 4.27 | $1.58 1.73 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20 21.86 USD |
-3.85
|
$223.52M 244.34M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $223.52M 244.34M USD | 0 | -$1.83 -2.0004 USD | |
| BioInvent International AB (publ) BIX0.F | $3.32 3.63 USD |
+0.15
|
$223.51M 244.33M USD | $2.6K 2.84K USD | $3.32 3.62 USD | $3.32 3.62 USD | $223.51M 244.33M USD | 0 | -$0.65 -0.7 USD | |
| Wagners Holding Company Limited 0W7.F | $1.14 1.25 USD |
+1.79
|
$223.46M 244.27M USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $223.46M 244.27M USD | 19.00 | $0.06 0.07 USD | |
| MEDIPOST Co., Ltd. 078160.KQ | $9,490 7.16 USD |
+1.06
|
$323.6B 244.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.6B 244.26M USD | 0 | $0 0 USD | |
| CYBERDYNE Inc. 8C4.F | $1.04 1.13 USD |
-1.15
|
$223.43M 244.24M USD | $2.1K 2.29K USD | $1.04 1.13 USD | $1.04 1.13 USD | $223.43M 244.24M USD | 0 | -$0.02 -0.02 USD | |
| Oportun Financial Corporation 4L0.F | $6 6.56 USD |
+7.14
|
$223.37M 244.18M USD | $1.6K 1.75K USD | $6 6.56 USD | $6 6.56 USD | $223.37M 244.18M USD | 0 | -$0.94 -1.02 USD | |
| Scroll Corporation 8005.T | $1,051 7.09 USD |
+0.67
|
$36.17B 244.17M USD | $81.9K 552.85 USD | $1,045 7.05 USD | $1,054 7.11 USD | $36.17B 244.17M USD | 8.84 | $118.87 0.8 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.5 0.01 USD |
+2.04
|
$8.68B 244.13M USD | $3.64M 102.3K USD | $0.5 0.01 USD | $0.51 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||